Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 07:14:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ZIM    Limits Next Section


Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Listing Code ZIM
Listing Name ZIMPLATS HOLDINGS LIMITED
GICS Sector Materials
ISIN Name ZIMPLATS HOLDING LTD
ISIN Security 10C US ORDINARY FULLY PAID
ISIN Code GB0061284906


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 36.81 4,374,427 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 9.86 10.5 9.5 10.5 95.8 95.8 0.8
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 25,172 0 ### ### 0.0
2011-Oct-14 Fri ### ### 9 ### 71.1 71.1 0.0
2011-Oct-13 Thu 9 ### 9 ### 72.7 72.7 0.0
2011-Oct-12 Wed 8.5 8.5 8.5 8.5 0 0.6
2011-Oct-11 Tue 8.87 8.87 8.5 8.5 26,187 ### ### ### 0.6
2011-Oct-10 Mon ### ### 8.45 8.45 551 2,327 3.5 3.5 ###
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 9.8 9.8 ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 9.55 9.55 9.55 9.55 0 0.7
2011-Sep-29 Thu 9.55 9.55 9.55 9.55 0 0.7
2011-Sep-28 Wed 9.51 9.55 9.51 9.55 2,475 23,586 73.3 73.3 0.7
2011-Sep-27 Tue ### ### 9.56 9.56 ### ### 0.7
2011-Sep-26 Mon 9.74 10.23 9.74 ### 150 ### ### ### 0.0
2011-Sep-23 Fri 10.25 10.25 10.25 10.25 0 0.7
2011-Sep-22 Thu 10.25 10.25 10.25 10.25 82.8 82.8 0.7
2011-Sep-21 Wed 10.45 ### 10.45 ### ### ### 0.0
2011-Sep-20 Tue 10.45 10.45 10.45 10.45 0 ###
2011-Sep-19 Mon 10.45 10.45 10.45 10.45 0 ###
2011-Sep-16 Fri ### 10.5 ### 10.45 22,648 ### ### ### ###
2011-Sep-15 Thu 10.25 10.25 10.25 10.25 8,120 ### ### ### 0.7
2011-Sep-14 Wed 10.5 10.5 10.5 10.5 0 0.8
2011-Sep-13 Tue 10.5 10.5 10.5 10.5 0 0.8
2011-Sep-12 Mon 10.55 10.55 10.5 10.5 840 8,841 ### ### 0.8
2011-Sep-09 Fri ### ### ### ### 24.0 24.0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 69.4 69.4 0.0
2011-Aug-31 Wed ### ### ### ### 4,250 0 63.8 63.8 0.0
2011-Aug-30 Tue 11.7 11.7 10.5 10.5 83,358 925,273 1.9 1.9 0.8
2011-Aug-29 Mon 11.85 11.85 11.85 11.85 60.4 60.4 ###
2011-Aug-26 Fri 11.5 ### ### ### 92.6 92.6 0.0
2011-Aug-25 Thu 11.5 ### 11.5 ### 91.3 91.3 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 12.4 12.4 12.4 12.4 0 0.9
2011-Aug-22 Mon 12.4 12.4 ### 12.4 ### ### 0.9
2011-Aug-19 Fri 12.5 12.5 12.5 12.5 22,870 285,875 76.8 76.8 0.9
2011-Aug-18 Thu 12.5 12.5 12.5 12.5 81.6 81.6 0.9
2011-Aug-17 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
2011-Aug-16 Tue 12.5 12.5 12.5 12.5 0 0.9
2011-Aug-15 Mon 12.5 ### 12.5 12.5 60.1 60.1 0.9
2011-Aug-12 Fri 12.5 12.5 12.5 12.5 ### ### 0.9
2011-Aug-11 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2011-Aug-10 Wed 12.5 12.5 12.5 12.5 24,987 ### 61.1 61.1 0.9
2011-Aug-09 Tue 12.5 12.5 12.5 12.5 ### ### 0.9
2011-Aug-08 Mon 12.5 12.5 12.5 12.5 3,723 ### 74.5 74.5 0.9
2011-Aug-05 Fri 12.51 12.52 12.5 12.5 21,483 268,752 ### ### 0.9
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri 12.51 12.51 12.5 12.51 77.5 77.5 ###
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 12.5 12.5 12.5 12.5 0 0.9
2011-Jul-19 Tue 12.5 12.5 12.5 12.5 ### ### 0.9
2011-Jul-18 Mon 12.5 12.5 12.5 12.5 ### ### 0.9
2011-Jul-15 Fri 12.7 12.7 12.5 12.5 23.1 23.1 0.9
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### 12.5 ### 84.8 84.8 0.0
2011-Jul-11 Mon 12.5 12.5 12.5 12.5 ### ### 0.9
2011-Jul-08 Fri 12.5 12.5 12.5 12.5 ### ### 0.9
2011-Jul-07 Thu 12.52 12.52 12.5 12.5 ### ### 0.9
2011-Jul-06 Wed 12.55 12.55 12.55 12.55 0 ###
2011-Jul-05 Tue 12.55 12.55 12.55 12.55 0 ###
2011-Jul-04 Mon ### ### 12.55 12.55 4,888 30,672 25.4 25.4 ###
2011-Jul-01 Fri 12.51 12.51 12.51 12.51 67.0 67.0 ###
2011-Jun-30 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2011-Jun-29 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
2011-Jun-28 Tue 12.51 12.51 12.51 12.51 0 ###
2011-Jun-27 Mon ### ### 12.51 12.51 1,750 10,946 39.0 39.0 ###
2011-Jun-24 Fri ### ### ### ### 750 0 68.8 68.8 0.0
2011-Jun-23 Thu 12.5 12.5 12.5 12.5 0 0.9
2011-Jun-22 Wed 12.5 12.5 12.5 12.5 67.9 67.9 0.9
2011-Jun-21 Tue 12.5 12.5 12.5 12.5 0 0.9
2011-Jun-20 Mon ### ### 12.5 12.5 ### ### 0.9
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 12.5 12.5 12.5 12.5 0 0.9
2011-Jun-14 Tue 12.5 12.5 12.5 12.5 19,548 244,350 ### ### 0.9
2011-Jun-10 Fri 12.5 12.5 ### 12.5 73.9 73.9 0.9
2011-Jun-09 Thu 12.5 12.5 12.5 12.5 0 0.9
2011-Jun-08 Wed 12.5 12.5 12.5 12.5 0 0.9
2011-Jun-07 Tue 12.42 12.5 12.42 12.5 80.8 80.8 0.9
2011-Jun-06 Mon 12.42 12.42 12.42 12.42 1 ### ### ### 0.9
2011-Jun-03 Fri 12.5 12.5 12.5 12.5 250 3,125 73.8 73.8 0.9
2011-Jun-02 Thu 12.5 12.5 12.5 12.5 76.9 76.9 0.9
2011-Jun-01 Wed 12.51 12.51 12.5 12.5 35.4 35.4 0.9
2011-May-31 Tue 12.51 12.51 12.5 12.5 26.0 26.0 0.9
2011-May-30 Mon 12.8 12.8 12.8 12.8 0 0.9
2011-May-27 Fri 12.79 12.8 12.79 12.8 7,220 92,379 62.3 62.3 0.9
2011-May-26 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2011-May-25 Wed 12.5 12.5 12.5 12.5 0 0.9
2011-May-24 Tue 12.5 12.5 12.5 12.5 750 9,375 72.9 72.9 0.9
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 12.55 12.55 12.5 12.5 ### ### 0.9
2011-May-19 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2011-May-18 Wed ### 12.24 ### 12.21 ### ### 0.9
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 21.6 21.6 0.0
2011-May-13 Fri 12.25 12.25 12.25 12.25 0 0.9
2011-May-12 Thu 12.25 12.25 12.25 12.25 75.6 75.6 0.9
2011-May-11 Wed 12.24 12.24 12.24 12.24 0 0.9
2011-May-10 Tue 12.24 12.24 12.24 12.24 0 0.9
2011-May-09 Mon 12.24 12.24 12.24 12.24 0 0.9
2011-May-06 Fri 12.24 12.24 12.24 12.24 63.3 63.3 0.9
2011-May-05 Thu ### ### ### ### 9,350 0 69.4 69.4 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 12.25 ### 12.2 12.2 ### ### ###
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 6,450 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 2,475 0 45.4 45.4 0.0
2011-Apr-27 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
2011-Apr-21 Thu 12.5 12.5 12.5 12.5 0 0.9
2011-Apr-20 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
2011-Apr-19 Tue 12.5 ### 12.5 ### 94.9 94.9 0.0
2011-Apr-18 Mon ### ### 10.51 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 3,956 0 16.2 16.2 0.0
2011-Apr-14 Thu 11.89 11.89 ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 5,350 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri 12.49 12.49 12.49 12.49 63.6 63.6 0.9
2011-Apr-07 Thu 12.5 12.5 12.5 12.5 72.6 72.6 0.9
2011-Apr-06 Wed 11.7 12.7 11.7 ### 30,545 372,649 93.0 93.0 0.0
2011-Apr-05 Tue 9.5 ### 9.5 ### 7,847 37,273 98.8 98.8 0.0
2011-Apr-04 Mon ### ### ### ### 1.1 1.1 0.0
2011-Apr-01 Fri ### 11.75 ### 11.75 69.2 69.2 ###
2011-Mar-31 Thu ### ### ### ### 14.4 14.4 0.0
2011-Mar-30 Wed 12.89 12.89 ### ### 6.3 6.3 0.0
2011-Mar-29 Tue ### ### ### ### 33,584 0 ### ### 0.0
2011-Mar-28 Mon 13.51 13.51 ### ### 42,629 287,958 11.3 11.3 0.0
2011-Mar-25 Fri ### ### ### ### 3,354 0 72.8 72.8 0.0
2011-Mar-24 Thu ### 14.55 ### ### 3,728 27,121 22.2 22.2 0.0
2011-Mar-23 Wed 14.55 14.55 ### ### ### ### 0.0
2011-Mar-22 Tue ### 14.55 ### 14.55 3,387 24,640 ### ### ###
2011-Mar-21 Mon ### ### ### ### 544 0 62.6 62.6 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu 13.2 ### 13.2 ### 90.7 90.7 0.0
2011-Mar-16 Wed ### ### ### ### 450 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 450 0 ### ### 0.0
2011-Mar-14 Mon 13.49 13.49 ### ### ### ### 0.0
2011-Mar-11 Fri 13.5 13.52 13.5 13.51 9,950 134,424 ### ### ###
2011-Mar-10 Thu ### ### ### ### 7.6 7.6 0.0
2011-Mar-09 Wed 13.5 13.5 ### 13.5 9,340 63,045 ### ### 1.0
2011-Mar-08 Tue 14.75 14.75 12.5 ### 11,921 162,423 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 6,743 0 ### ### 0.0
2011-Mar-04 Fri ### ### 14.75 ### 11,920 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 150 0 66.0 66.0 0.0
2011-Mar-02 Wed ### 16.21 ### 16.21 79.5 79.5 1.2
2011-Mar-01 Tue ### ### 16.25 16.25 8,925 ### ### ### ###
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### 16.45 ### 16.4 72.4 72.4 ###
2011-Feb-23 Wed ### 16.4 ### ### 12,025 ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri 16.25 16.25 16.22 16.25 6,475 105,121 ### ### ###
2011-Feb-17 Thu 16.25 16.25 ### ### 12,876 ### 33.1 33.1 0.0
2011-Feb-16 Wed ### ### 16.27 16.28 7,424 ### 36.0 36.0 1.2
2011-Feb-15 Tue ### ### ### ### 2,684 0 70.8 70.8 0.0
2011-Feb-14 Mon 16.2 16.5 16.2 ### 75.4 75.4 0.0
2011-Feb-11 Fri 16.2 16.25 ### 16.25 74.1 74.1 ###
2011-Feb-10 Thu 16.25 16.25 16.2 16.2 34.3 34.3 1.2
2011-Feb-09 Wed 16.25 16.25 ### 16.25 14,559 ### ### ### ###
2011-Feb-08 Tue ### 16.25 ### 16.25 ### ### ###
2011-Feb-07 Mon ### 16.5 ### 16.25 78.2 78.2 ###
2011-Feb-04 Fri 16.21 16.74 16.21 16.74 87.2 87.2 1.2
2011-Feb-03 Thu 16.25 16.25 15.5 16.22 30.5 30.5 1.2
2011-Feb-02 Wed 16.5 16.5 16.5 16.5 0 1.2
2011-Feb-01 Tue ### 16.5 ### 16.5 87.9 87.9 1.2
2011-Jan-31 Mon ### ### ### ### 20,371 0 71.0 71.0 0.0
2011-Jan-28 Fri 15.5 15.5 15.5 15.5 680 10,540 80.6 80.6 1.1
2011-Jan-27 Thu ### ### 15.5 15.5 14,080 109,120 27.9 27.9 1.1
2011-Jan-25 Tue ### 15.45 ### 15.45 3,584 27,686 84.8 84.8 ###
2011-Jan-24 Mon ### ### ### ### 2,377 0 84.5 84.5 0.0
2011-Jan-21 Fri 15.4 15.4 ### ### 43.3 43.3 0.0
2011-Jan-20 Thu ### 15.45 ### 15.45 4,474 ### 78.3 78.3 ###
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 15.29 ### 15.26 15.29 66.0 66.0 1.1
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### 15.2 63.2 63.2 1.1
2011-Jan-13 Thu ### 15.2 ### 15.2 3,242 ### 63.4 63.4 1.1
2011-Jan-12 Wed ### ### ### ### 29.7 29.7 0.0
2011-Jan-11 Tue ### ### ### ### 6,743 0 ### ### 0.0
2011-Jan-10 Mon 14.85 ### 14.7 ### ### ### 0.0
2011-Jan-07 Fri 14.75 14.75 14.75 14.75 73.3 73.3 ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 14.75 14.8 14.75 14.8 68.1 68.1 1.1
2010-Dec-29 Wed ### ### ### ### 1 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 14.75 14.75 2,050 ### 16.9 16.9 ###
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 14.75 14.8 14.75 14.75 ### ### ###
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### 14.86 ### 67.5 67.5 0.0
2010-Dec-16 Thu 14.86 ### 14.86 ### 71.8 71.8 0.0
2010-Dec-15 Wed 14.75 ### 14.74 ### 55,256 ### 75.2 75.2 0.0
2010-Dec-14 Tue ### ### ### ### 28,928 0 ### ### 0.0
2010-Dec-13 Mon 14.7 ### 14.7 ### 10,073 ### 86.1 86.1 0.0
2010-Dec-10 Fri 14.5 ### ### 14.5 38,750 0 ### ### 1.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 4,883 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 6,953 0 ### ### 0.0
2010-Dec-01 Wed 14.85 ### 14.85 ### 22,086 163,988 ### ### 0.0
2010-Nov-30 Tue 14.85 14.85 14.51 14.51 150 ### 21.5 21.5 ###
2010-Nov-29 Mon 14.5 14.5 14.5 14.5 2 29 ### ### 1.0
2010-Nov-26 Fri 14.85 14.85 14.85 14.85 0 ###
2010-Nov-25 Thu 14.85 14.85 14.85 14.85 ### ### ###
2010-Nov-24 Wed 14.74 14.85 14.74 14.85 ### ### ###
2010-Nov-23 Tue 14.75 14.75 14.75 14.75 79.0 79.0 ###
2010-Nov-22 Mon 14.85 14.85 14.8 14.8 5,620 ### 36.3 36.3 1.1
2010-Nov-19 Fri 14.75 ### 14.75 ### 4,984 36,757 ### ### 0.0
2010-Nov-18 Thu 14.55 14.55 14.55 14.55 65.2 65.2 ###
2010-Nov-17 Wed 14.5 14.55 14.5 14.5 97,623 1,417,974 ### ### 1.0
2010-Nov-16 Tue 14.49 14.75 14.49 14.5 52,550 768,281 73.7 73.7 1.0
2010-Nov-15 Mon 14.54 14.54 14.2 14.49 20,857 ### 34.7 34.7 ###
2010-Nov-12 Fri 14.5 14.5 14.5 14.5 ### ### 1.0
2010-Nov-11 Thu 14.5 ### 14.49 14.5 80,920 ### 62.1 62.1 1.0
2010-Nov-10 Wed ### 14.5 ### 14.46 ### ### 1.0
2010-Nov-09 Tue ### 14.5 ### ### 7,255 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### 14.5 ### ### 12,247 ### ### ### 0.0
2010-Nov-05 Fri 13.85 ### ### ### 18,988 0 ### ### 0.0
2010-Nov-04 Thu 13.5 13.55 13.5 13.55 70.1 70.1 1.0
2010-Nov-03 Wed 13.5 13.5 13.5 13.5 67.1 67.1 1.0
2010-Nov-02 Tue ### 13.54 ### 13.5 92.3 92.3 1.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### 12.25 ### 12.25 ### ### 0.9
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 11.86 11.86 11.84 11.85 40,056 ### 45.4 45.4 ###
2010-Oct-26 Tue 11.85 11.85 11.85 11.85 0 ###
2010-Oct-25 Mon 11.85 11.85 11.84 11.85 11,644 137,923 58.8 58.8 ###
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 11.8 11.8 11.7 11.7 34.6 34.6 0.8
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 12,074 0 ### ### 0.0
2010-Oct-13 Wed ### ### 11.59 ### 36.6 36.6 0.0
2010-Oct-12 Tue 11.5 11.5 11.5 11.5 0 ###
2010-Oct-11 Mon 11.5 11.5 11.5 11.5 0 ###
2010-Oct-08 Fri 11.5 11.5 11.5 11.5 63.0 63.0 ###
2010-Oct-07 Thu 11.57 11.58 11.47 11.5 216,572 ### ### ### ###
2010-Oct-06 Wed 11.5 11.5 11.49 11.5 95,540 ### ### ### ###
2010-Oct-05 Tue 11.5 11.5 11.5 11.5 5,971 ### 68.6 68.6 ###
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri 11.5 ### 11.5 ### 26,183 150,552 92.3 92.3 0.0
2010-Sep-30 Thu 11.5 11.5 11.5 11.5 20,748 ### 76.1 76.1 ###
2010-Sep-29 Wed 11.5 11.5 ### ### ### ### 0.0
2010-Sep-28 Tue 11.24 11.24 11.24 11.24 180 2,023 ### ### 0.8
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 2,046 0 82.8 82.8 0.0
2010-Sep-22 Wed ### 11.29 ### ### 1,483 8,371 68.9 68.9 0.0
2010-Sep-21 Tue ### ### ### ### 9,244 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 74.7 74.7 0.0
2010-Sep-17 Fri ### ### ### ### 285 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 78.0 78.0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 18,571 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 10,475 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 18,071 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed 10.5 ### 10.5 ### ### ### 0.0
2010-Aug-24 Tue ### ### 10.5 10.5 7,127 ### ### ### 0.8
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 3 0 ### ### 0.0
2010-Aug-19 Thu 10.55 10.55 10.55 10.55 0 ###
2010-Aug-18 Wed 10.55 10.55 10.55 10.55 1,429 15,075 ### ### ###
2010-Aug-17 Tue 10.5 10.5 10.5 10.5 0 0.8
2010-Aug-16 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
2010-Aug-13 Fri 10.5 10.5 10.5 10.5 ### ### 0.8
2010-Aug-12 Thu 10.51 10.51 10.5 10.5 1,470 15,442 ### ### 0.8
2010-Aug-11 Wed 10.5 10.5 10.5 10.5 0 0.8
2010-Aug-10 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
2010-Aug-09 Mon 10.24 10.25 10.24 10.25 ### ### 0.7
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 13,071 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 29 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 1,429 0 ### ### 0.0
2010-Jul-26 Mon 9.89 ### 9.7 9.71 9,450 ### 18.0 18.0 ###
2010-Jul-23 Fri 9.5 9.5 9.5 9.5 0 0.7
2010-Jul-22 Thu 9.5 9.5 9.5 9.5 72.6 72.6 0.7
2010-Jul-21 Wed ### ### ### ### 24.5 24.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 74.8 74.8 0.0
2010-Jul-16 Fri 10.5 10.5 10.5 10.5 0 0.8
2010-Jul-15 Thu 10.5 10.5 10.5 10.5 0 0.8
2010-Jul-14 Wed 10.5 10.5 10.5 10.5 64.7 64.7 0.8
2010-Jul-13 Tue 10.5 10.5 10.5 10.5 6,649 ### ### ### 0.8
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 17,850 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 5,242 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.7 78.7 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 3,623 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 10.55 10.55 10.55 10.55 ### ### ###
2010-Jun-30 Wed 10.5 10.5 10.5 10.5 ### ### 0.8
2010-Jun-29 Tue 10.7 10.7 10.7 10.7 9,342 99,959 ### ### 0.8
2010-Jun-28 Mon 10.5 10.8 10.5 10.8 120 1,278 91.7 91.7 ###
2010-Jun-25 Fri 10.7 10.8 10.5 10.8 78.1 78.1 ###
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 10.7 10.7 10.7 10.7 0 0.8
2010-Jun-22 Tue 10.7 10.7 10.7 10.7 0 0.8
2010-Jun-21 Mon 10.7 10.7 10.7 10.7 7,588 ### 66.8 66.8 0.8
2010-Jun-18 Fri 10.7 10.7 10.7 10.7 0 0.8
2010-Jun-17 Thu 10.7 10.7 10.7 10.7 73.6 73.6 0.8
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 10.7 10.7 10.7 10.7 71.0 71.0 0.8
2010-Jun-10 Thu ### ### ### ### 73.5 73.5 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 10.85 10.85 10.5 10.5 11.0 11.0 0.8
2010-Jun-07 Mon 10.85 10.85 10.85 10.85 2,549 27,656 ### ### 0.8
2010-Jun-04 Fri 10.89 ### 10.89 ### ### ### 0.0
2010-Jun-03 Thu 10.7 10.7 10.7 10.7 ### ### 0.8
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 623 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 5,886 0 26.8 26.8 0.0
2010-May-28 Fri 10.7 10.7 10.7 10.7 61.9 61.9 0.8
2010-May-27 Thu 10.5 10.5 10.5 10.5 62.0 62.0 0.8
2010-May-26 Wed ### ### 10.5 10.5 ### ### 0.8
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 1,046 0 ### ### 0.0
2010-May-18 Tue 11.75 11.75 11.75 11.75 0 ###
2010-May-17 Mon 11.75 11.75 11.75 11.75 0 ###
2010-May-14 Fri 11.75 11.75 11.75 11.75 0 ###
2010-May-13 Thu 11.75 11.75 11.75 11.75 0 ###
2010-May-12 Wed 11.75 11.75 11.75 11.75 2,542 ### ### ### ###
2010-May-11 Tue 11.75 11.75 11.75 11.75 423 4,970 82.4 82.4 ###
2010-May-10 Mon 11.75 11.75 11.75 11.75 48.9 48.9 ###
2010-May-07 Fri 11.5 ### 11.5 ### 59.9 59.9 0.0
2010-May-06 Thu 11.7 11.75 11.7 11.7 61,578 ### 76.7 76.7 0.8
2010-May-05 Wed 11.7 11.75 11.7 11.75 28,473 333,845 ### ### ###
2010-May-04 Tue 11.75 11.75 11.75 11.75 27,087 318,272 ### ### ###
2010-May-03 Mon 11.75 11.8 11.75 11.75 32,180 ### ### ### ###
2010-Apr-30 Fri 11.75 11.75 ### ### 27,323 160,522 34.4 34.4 0.0
2010-Apr-29 Thu 11.75 11.75 11.73 11.75 77.8 77.8 ###
2010-Apr-28 Wed 11.75 11.75 11.75 11.75 69.0 69.0 ###
2010-Apr-27 Tue 11.75 11.75 11.75 11.75 ### ### ###
2010-Apr-23 Fri 11.7 11.75 11.7 11.75 ### ### ###
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed 11.58 11.58 11.58 11.58 ### ### 0.8
2010-Apr-20 Tue 11.49 11.5 11.49 11.5 12,749 146,549 71.0 71.0 ###
2010-Apr-19 Mon 11.75 11.75 11.48 11.5 ### ### ###
2010-Apr-16 Fri 11.5 11.5 11.5 11.5 ### ### ###
2010-Apr-15 Thu ### 11.4 ### ### 74.1 74.1 0.0
2010-Apr-14 Wed ### ### ### ### 29.9 29.9 0.0
2010-Apr-13 Tue 11.4 11.4 11.4 11.4 78.8 78.8 0.8
2010-Apr-12 Mon 11.4 11.4 11.4 11.4 67.6 67.6 0.8
2010-Apr-09 Fri 11.4 11.4 11.4 11.4 ### ### 0.8
2010-Apr-08 Thu 11.25 11.4 ### 11.4 79.2 79.2 0.8
2010-Apr-07 Wed ### 11.4 ### 11.4 16,542 94,289 85.6 85.6 0.8
2010-Apr-06 Tue 11.79 ### 11.78 11.78 ### ### ###
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue 11.77 ### 11.77 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 81.9 81.9 0.0
2010-Mar-26 Fri 11.8 11.8 11.8 11.8 0 0.8
2010-Mar-25 Thu 11.85 11.87 11.77 11.8 18,688 ### ### ### 0.8
2010-Mar-24 Wed 11.8 11.8 11.8 11.8 0 0.8
2010-Mar-23 Tue 11.8 11.8 11.8 11.8 0 0.8
2010-Mar-22 Mon ### ### 11.8 11.8 ### ### 0.8
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### 12.2 ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 16,423 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 31,428 0 ### ### 0.0
2010-Mar-09 Tue 12.29 12.29 12.29 12.29 ### ### 0.9
2010-Mar-08 Mon 12.2 12.2 ### ### 31.6 31.6 0.0
2010-Mar-05 Fri ### 12.21 ### 12.21 68.5 68.5 0.9
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 520 0 ### ### 0.0
2010-Mar-02 Tue 12.2 12.2 ### ### 36.3 36.3 0.0
2010-Mar-01 Mon 12.2 12.2 12.2 12.2 ### ### ###
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 12.2 ### 12.2 ### 13,550 82,655 78.1 78.1 0.0
2010-Feb-22 Mon 12.2 12.2 ### ### 30.7 30.7 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 30,581 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 11.85 ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 11.8 11.8 11.8 11.8 0 0.8
2010-Feb-10 Wed 11.85 11.85 11.75 11.8 19,070 225,026 38.2 38.2 0.8
2010-Feb-09 Tue 12.4 12.4 11.75 11.75 ### ### ###
2010-Feb-08 Mon 12.4 12.4 12.4 12.4 71.1 71.1 0.9
2010-Feb-05 Fri 12.5 12.5 12.4 12.5 9,775 ### 71.8 71.8 0.9
2010-Feb-04 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2010-Feb-03 Wed ### ### ### ### 7,583 0 71.3 71.3 0.0
2010-Feb-02 Tue 12.5 12.5 12.5 12.5 7,126 89,075 ### ### 0.9
2010-Feb-01 Mon ### ### 12.5 12.5 48.4 48.4 0.9
2010-Jan-29 Fri ### ### ### ### 1,250 0 80.2 80.2 0.0
2010-Jan-28 Thu 12.52 ### 12.5 12.5 34.5 34.5 0.9
2010-Jan-27 Wed 12.5 ### 12.5 ### 54,281 339,256 ### ### 0.0
2010-Jan-25 Mon ### ### 12.5 12.5 4,984 31,150 21.3 21.3 0.9
2010-Jan-22 Fri 12.5 12.55 12.5 12.5 23,053 ### 64.4 64.4 0.9
2010-Jan-21 Thu ### 12.5 ### 12.5 1,540 9,625 ### ### 0.9
2010-Jan-20 Wed ### 12.4 ### ### 55,953 ### 23.8 23.8 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### 12.2 ### ### 84,127 513,174 ### ### 0.0
2010-Jan-14 Thu 11.74 11.74 11.74 11.74 6,350 74,549 ### ### 0.8
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 120 0 ### ### 0.0
2010-Jan-11 Mon 11.5 11.5 11.5 11.5 ### ### ###
2010-Jan-08 Fri 11.5 11.5 11.5 11.5 0 ###
2010-Jan-07 Thu 11.5 11.5 11.5 11.5 ### ### ###
2010-Jan-06 Wed 11.5 11.5 11.5 11.5 0 ###
2010-Jan-05 Tue ### 11.5 ### 11.5 24,343 139,972 ### ### ###
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 11.2 11.2 11.2 11.2 0 0.8
2009-Dec-29 Tue 11.2 11.2 11.2 11.2 ### ### 0.8
2009-Dec-24 Thu 10.75 ### 10.75 ### 1,186 6,374 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 2,083 0 62.6 62.6 0.0
2009-Dec-22 Tue ### ### 10.5 ### ### ### 0.0
2009-Dec-21 Mon 11.45 11.45 ### ### 2,081 ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 95.2 95.2 0.0
2009-Dec-15 Tue ### 11.25 ### ### 20,740 ### 31.5 31.5 0.0
2009-Dec-14 Mon 11.24 11.25 ### ### ### ### 0.0
2009-Dec-11 Fri 11.5 11.5 ### ### 6,777 ### 7.7 7.7 0.0
2009-Dec-10 Thu ### 11.5 ### 11.5 93.5 93.5 ###
2009-Dec-09 Wed ### 11.4 ### 11.4 7,756 ### ### ### 0.8
2009-Dec-08 Tue ### 11.5 ### 11.5 94.3 94.3 ###
2009-Dec-07 Mon ### 11.5 ### 11.5 50,678 ### 94.3 94.3 ###
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 2,477 0 69.2 69.2 0.0
2009-Dec-01 Tue 11.49 11.49 11.4 11.4 3,022 34,586 29.0 29.0 0.8
2009-Nov-30 Mon 11.5 11.5 11.5 11.5 ### ### ###
2009-Nov-27 Fri 11.5 11.5 11.5 11.5 40,675 ### 79.7 79.7 ###
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 11.5 ### 11.5 ### 91.7 91.7 0.0
2009-Nov-23 Mon 11.89 11.89 11.89 11.89 0 ###
2009-Nov-20 Fri 11.89 11.89 11.89 11.89 0 ###
2009-Nov-19 Thu 11.89 11.89 11.89 11.89 80 951 74.0 74.0 ###
2009-Nov-18 Wed ### ### 11.89 11.89 588 ### ### ### ###
2009-Nov-17 Tue ### ### 11.89 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 97,345 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 32,628 0 75.4 75.4 0.0
2009-Nov-11 Wed 10.51 10.51 10.51 10.51 0 ###
2009-Nov-10 Tue 10.51 10.51 10.51 10.51 0 ###
2009-Nov-09 Mon 10.7 10.7 10.51 10.51 ### ### ###
2009-Nov-06 Fri 10.5 10.5 10.5 10.5 0 0.8
2009-Nov-05 Thu 10.5 10.5 10.5 10.5 0 0.8
2009-Nov-04 Wed 10.84 ### 10.5 10.5 ### ### 0.8
2009-Nov-03 Tue 10.84 10.84 10.84 10.84 ### ### 0.8
2009-Nov-02 Mon 10.85 10.85 10.85 10.85 0 0.8
2009-Oct-30 Fri 10.85 10.85 10.85 10.85 550 ### ### ### 0.8
2009-Oct-29 Thu 10.2 10.89 10.2 10.89 97.3 97.3 0.8
2009-Oct-28 Wed 10.8 ### 10.8 ### 2,572 13,888 ### ### 0.0
2009-Oct-27 Tue 10.5 10.5 10.5 10.5 81.6 81.6 0.8
2009-Oct-26 Mon 10.2 10.2 10.2 10.2 0 0.7
2009-Oct-23 Fri 10.2 10.2 10.2 10.2 70.6 70.6 0.7
2009-Oct-22 Thu 10.2 10.2 10.2 10.2 120 1,224 ### ### 0.7
2009-Oct-21 Wed 10.5 10.5 10.2 10.2 ### ### 0.7
2009-Oct-20 Tue 10.2 10.2 10.2 10.2 50 ### ### ### 0.7
2009-Oct-19 Mon 10.5 10.5 10.5 10.5 0 0.8
2009-Oct-16 Fri 10.45 10.5 10.45 10.5 73.5 73.5 0.8
2009-Oct-15 Thu 10.45 10.45 10.4 10.45 3,341 34,829 ### ### ###
2009-Oct-14 Wed 10.45 10.45 10.45 10.45 0 ###
2009-Oct-13 Tue ### 10.45 ### 10.45 ### ### ###
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 9 9 9 9 64.1 64.1 0.6
2009-Oct-06 Tue 8.8 ### 8.8 ### 6,353 27,953 ### ### 0.0
2009-Oct-05 Mon 8.7 8.7 8.7 8.7 72.9 72.9 ###
2009-Oct-02 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2009-Oct-01 Thu 10.24 ### ### ### 772 0 21.2 21.2 0.0
2009-Sep-30 Wed 10.24 10.24 10.23 10.24 68.2 68.2 ###
2009-Sep-29 Tue 10.24 10.24 10.24 10.24 70.0 70.0 ###
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri 10.24 10.24 ### ### ### ### 0.0
2009-Sep-24 Thu 9.8 9.8 9.79 9.8 ### ### 0.7
2009-Sep-23 Wed 9.8 ### 9.79 9.8 ### ### 0.7
2009-Sep-22 Tue 9.8 9.8 9.8 9.8 ### ### 0.7
2009-Sep-21 Mon 10.44 10.44 ### ### 2,841 ### ### ### 0.0
2009-Sep-18 Fri 9.85 ### 9.85 ### 73.3 73.3 0.0
2009-Sep-17 Thu 9.75 ### 9.75 ### 76.7 76.7 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### 9.5 9.5 11.3 11.3 0.7
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 4.1 4.1 0.0
2009-Sep-09 Wed 9 9 9 9 71.1 71.1 0.6
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 8.51 8.51 8.51 8.51 ### ### 0.6
2009-Sep-04 Fri 8.5 8.5 8.5 8.5 0 0.6
2009-Sep-03 Thu 8.5 8.5 8.5 8.5 62.0 62.0 0.6
2009-Sep-02 Wed 8.45 8.51 8.45 8.5 71.4 71.4 0.6
2009-Sep-01 Tue 8.2 ### 8.2 ### 7,347 30,122 75.3 75.3 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue 8.28 8.28 ### ### 17.3 17.3 0.0
2009-Aug-24 Mon 8.25 8.25 8.25 8.25 66.0 66.0 ###
2009-Aug-21 Fri 8 8.44 ### 8.44 94.2 94.2 0.6
2009-Aug-20 Thu 8 8 7.8 7.8 23.6 23.6 0.6
2009-Aug-19 Wed 8 8 ### ### 57,788 231,152 29.4 29.4 0.0
2009-Aug-18 Tue 7.8 7.8 7.8 7.8 70.3 70.3 0.6
2009-Aug-17 Mon 8 8 7.8 7.8 86,152 ### ### ### 0.6
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed 8 8 8 8 67.4 67.4 ###
2009-Aug-11 Tue ### ### 8 8 20.2 20.2 ###
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu 8.42 8.42 ### ### 6.8 6.8 0.0
2009-Aug-05 Wed 8.44 8.44 8.44 8.44 78.4 78.4 0.6
2009-Aug-04 Tue 8.45 8.45 8.45 8.45 0 ###
2009-Aug-03 Mon 8.45 8.45 8.45 8.45 1 8 66.6 66.6 ###
2009-Jul-31 Fri 7.8 8 7.8 8 80.5 80.5 ###
2009-Jul-30 Thu ### ### 7.8 7.8 2,277 8,880 ### ### 0.6
2009-Jul-29 Wed 8 8 8 8 0 ###
2009-Jul-28 Tue 8 8 8 8 ### ### ###
2009-Jul-27 Mon 7.75 8 7.75 8 50 ### 86.9 86.9 ###
2009-Jul-24 Fri 7.5 7.5 7.5 7.5 0 0.5
2009-Jul-23 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2009-Jul-22 Wed 7.75 7.75 7.5 7.5 ### ### 0.5
2009-Jul-21 Tue 7.75 7.75 7.75 7.75 2,250 ### 71.6 71.6 ###
2009-Jul-20 Mon 7.75 7.75 7.75 7.75 0 ###
2009-Jul-17 Fri 7.75 7.75 7.75 7.75 0 ###
2009-Jul-16 Thu 7.75 7.75 7.75 7.75 750 ### 71.4 71.4 ###
2009-Jul-15 Wed 7.75 7.75 7.75 7.75 0 ###
2009-Jul-14 Tue 7.75 7.75 7.75 7.75 0 ###
2009-Jul-13 Mon 7.75 7.75 7.75 7.75 0 ###
2009-Jul-10 Fri 7.75 7.75 7.75 7.75 0 ###
2009-Jul-09 Thu 7.89 7.89 7.75 7.75 18.1 18.1 ###
2009-Jul-08 Wed 7.75 7.75 7.75 7.75 0 ###
2009-Jul-07 Tue 7.75 7.75 7.75 7.75 0 ###
2009-Jul-06 Mon 7.75 7.75 7.75 7.75 ### ### ###
2009-Jul-03 Fri 7.7 7.7 7.7 7.7 0 0.6
2009-Jul-02 Thu 7.7 7.7 7.7 7.7 0 0.6
2009-Jul-01 Wed 7.7 7.7 7.7 7.7 0 0.6
2009-Jun-30 Tue ### 7.7 ### 7.7 70.6 70.6 0.6
2009-Jun-29 Mon 7.7 7.7 7.7 7.7 0 0.6
2009-Jun-26 Fri 7.7 7.7 7.7 7.7 1,242 ### 69.2 69.2 0.6
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 1,751 0 80.6 80.6 0.0
2009-Jun-22 Mon 7.85 7.85 7.85 7.85 ### ### ###
2009-Jun-19 Fri 7.85 7.85 7.8 7.8 10,947 ### 35.3 35.3 0.6
2009-Jun-18 Thu ### ### ### ### 4,874 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### 8 51,178 0 37.7 37.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 19:14:30 thru 2026-04-24 19:14:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000