_{Currently Fri 25-May-16 04:47:16 AM AEST}

ASX Company Prices for Friday 14th August 2015

81 77 75 74 73 35 33 32 30 29

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	81 >	BKL	BLACKMORES LIMITED	Household & Personal Products	90.52	###	0.9	###			0.0
2	< 77 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	156.85	65,891	###	###			0.0
3	< 75 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	103.26	92,611	0.3	74.9			0.0
4		SPY			###	76,511	0.2	###			0.0
5	< 74 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	151.23	859,223	###	73.1			0.0
6		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	162.5	59,009	###	###		33.5	4.9
7	< 73 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	165,140	###	###			0.0
8	< 35 >	IVV	ISHARES S&P 500 ETF	Not Applic	284.71	###	###	34.3			0.0
9		CSL	CSL LIMITED	Pharmaceuticals	###	92,625,788	0.0	34.2			0.0
10		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	159,332	0.0	###			0.0
11	< 33 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	###	###			0.0
12	< 32 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.3	###			0.0
13	< 30 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	102.4	1,257,282	-0.5	###			0.0
14	< 29	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	###	28.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 04:47:16 thru 2025-05-16 04:47:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000