_{Currently Thu 25-Aug-14 07:34:26 PM AEST}

ASX Company Prices for Thursday 2nd November 2017

91 79 74 72 71 39 36 34 33 32 31 29 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	20,745,037	4.2	###			0.0
2	< 79 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	174.84	21,536,981	###	78.5			0.0
3	< 74 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	129.51	###	0.4	###			0.0
4	< 72 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
5	< 71 >	SPY			###	166,655	###	###			0.0
6	< 39 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	114.25	###	###	###			0.0
7	< 36 >	CSL	CSL LIMITED	Pharmaceuticals	140.42	###	###	###			0.0
8	< 34 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	118.23	###	-0.5	###			0.0
9		IJH	ISHARES S&P MID-CAP ETF	Not Applic	235.85	2,143,947	-0.5	33.7			0.0
10	< 33 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	143.83	###	###	32.5			0.0
11	< 32 >	IVV	ISHARES S&P 500 ETF	Not Applic	335.24	3,587,569	-0.6	31.6			0.0
12	< 31 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	386,510	-0.7	###			0.0
13	< 29 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
14	< 20	IRU	ISHARES RUSSELL 2000 ETF	Not Applic	191.74	43,351	-1.8	###		33.5	5.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 19:34:26 thru 2025-08-14 19:34:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000