Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 03:28:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 26.7 22.5 312,619,780 ###
AVG 926 ### ### ### 491,482,757 1,852,744,174
MAX 1,051 42.8 41.7 45.0 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2001-Jul-06 Fri Peek DDown FUp UDown ### 31.7 41.7 26.6 ### ###
2001-Jul-05 Thu Peek DDown _ UUp 841 ### ### ### 460,209,573 ###
2001-Jul-04 Wed Peek DUp FDown _ 847 ### 35.9 27.5 433,157,828 ###
2001-Jul-03 Tue Peek DDown _ UUp 845 ### ### ### ### ###
2001-Jul-02 Mon Peek DDown _ UUp ### ### 36.5 ### ### 1,589,159,252
2001-Jun-29 Fri Peek DDown FDown UUp 1,051 28.3 26.7 45.0 ### ###
2001-Jun-28 Thu Peek DDown _ UUp ### ### ### ### 608,182,377 1,730,326,727
2001-Jun-27 Wed Peek _ FDown _ ### ### ### ### 499,211,152 ###
2001-Jun-26 Tue Peek DUp FDown _ ### 35.8 35.6 ### ### ###
2001-Jun-25 Mon Peek DUp FDown _ ### 37.2 34.7 ### 501,751,022 1,715,400,455
2001-Jun-22 Fri Peek DDown _ UUp ### ### ### 34.5 553,336,726 ###
2001-Jun-21 Thu Peek _ FDown UUp 952 ### 35.8 29.5 526,291,920 1,851,863,425
2001-Jun-20 Wed Peek DDown _ UUp 983 ### ### 30.2 ### ###
2001-Jun-19 Tue Peek DUp FUp UDown 970 36.5 ### ### ### ###
2001-Jun-18 Mon Peek DUp FUp UDown 976 ### 38.7 ### 411,223,784 ###
2001-Jun-15 Fri Peek DDown FUp UUp 943 ### ### ### ### 2,400,002,878
2001-Jun-14 Thu Peek _ FUp UDown ### ### ### ### ### ###
2001-Jun-13 Wed Peek DUp _ UDown 977 37.6 ### 26.4 613,501,089 ###
2001-Jun-12 Tue Peek DUp FDown UDown 953 42.8 32.7 24.5 537,275,152 ###
2001-Jun-08 Fri Peek DDown FUp _ 951 ### 38.7 28.3 ### 2,336,908,123
2001-Jun-07 Thu Peek _ _ _ 940 34.6 36.7 28.7 454,949,943 ###
2001-Jun-06 Wed Peek DUp FDown UDown ### 40.8 ### ### ### 1,959,396,526
2001-Jun-05 Tue Peek DUp _ UDown 944 ### ### 22.5 ### ###
2001-Jun-04 Mon Peek DUp _ UDown 924 ### 37.6 24.8 327,208,848 ###
2001-Jun-01 Fri Peek DUp FDown _ 928 35.8 ### 28.2 446,936,025 1,745,049,180
2001-May-31 Thu Peek DUp FDown UDown 927 ### 34.2 25.9 ### 1,649,559,440
2001-May-30 Wed Peek DUp _ UDown ### 39.5 ### 23.9 ### 1,414,811,080
2001-May-29 Tue Peek DUp _ UDown ### 37.5 ### 25.5 ### ###
2001-May-28 Mon Peek DUp FUp UDown ### ### ### 25.6 389,831,051 1,149,508,358
2001-May-25 Fri Peek _ FDown UUp ### 33.8 ### ### 603,539,428 ###
2001-May-24 Thu Peek DDown FUp _ 926 33.5 ### ### ### 1,806,795,743
2001-May-23 Wed Peek _ _ _ 942 34.8 ### 28.2 ### ###
2001-May-22 Tue Peek DUp FDown UDown 950 ### 34.7 ### 583,534,240 1,967,498,653
2001-May-21 Mon Peek _ FDown UUp 944 34.2 34.9 ### ### 1,630,376,029
2001-May-18 Fri Peek DDown _ UUp ### 33.2 ### 30.7 ### 1,664,336,356
2001-May-17 Thu Peek _ FDown _ ### 35.3 ### ### ### ###
2001-May-16 Wed Peek _ FUp UDown ### ### ### 26.3 474,015,386 ###
2001-May-15 Tue Peek DDown FUp _ ### 30.2 ### 28.9 384,861,041 1,510,570,389
2001-May-14 Mon Peek DUp _ UDown 881 37.2 ### 24.9 312,619,780 ###
2001-May-11 Fri Peek DDown FUp _ ### 32.2 40.3 27.5 390,456,458 ###
2001-May-10 Thu Peek DDown FUp UUp 879 28.8 ### 31.3 ### 1,660,493,872
2001-May-09 Wed Peek DDown FUp UDown 888 ### 40.9 ### 484,941,580 ###
2001-May-08 Tue Peek DUp FUp UDown ### 37.7 38.5 23.7 344,647,282 1,193,130,987
2001-May-07 Mon Peek _ FUp UDown 873 ### 39.3 ### 340,027,548 1,165,361,075
2001-May-04 Fri Peek DDown FUp UUp 886 ### 40.4 30.3 419,644,784 1,541,185,875
2001-May-03 Thu Peek DDown _ _ ### ### 37.7 29.3 ### ###
2001-May-02 Wed Peek _ FDown UUp 886 ### ### ### 549,829,126 1,682,526,750


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 15:28:09 thru 2025-08-29 15:28:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000