Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-30 12:56:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAD) ARDENT LEISURE GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for AAD    Limits Next Section


Company Details for (AAD) ARDENT LEISURE GROUP

Listing Code AAD
Listing Name ARDENT LEISURE GROUP
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for AAD .. Thursday 29th November 2018

AAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX 3.49 41,663,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AAD) ARDENT LEISURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.193
2011-Sep-19 Mon 1.085 ### ### ### 16.7 16.7 0.0
2011-Sep-16 Fri ### ### 1.075 ### ### ### 0.0
2011-Sep-15 Thu 1.075 ### ### ### ### ### 0.0
2011-Sep-14 Wed 1.045 ### 1.045 ### 1,147,520 599,579 87.6 87.6 0.0
2011-Sep-13 Tue ### 1.085 ### ### 1,182,344 641,421 ### ### 0.0
2011-Sep-12 Mon ### ### ### 1.055 18.9 18.9 0.1
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 911,382 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### 1.075 79.9 79.9 ###
2011-Sep-05 Mon ### ### ### ### 10.4 10.4 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### 1.125 1.125 1,073,954 ### ### ### ###
2011-Aug-31 Wed ### ### ### ### 531,347 0 20.9 20.9 0.0
2011-Aug-30 Tue ### ### ### ### 24.6 24.6 0.0
2011-Aug-29 Mon ### ### ### ### 1,356,178 0 81.3 81.3 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### 1.155 1.075 ### 20.3 20.3 0.0
2011-Aug-24 Wed ### ### 1.085 ### 81.4 81.4 0.0
2011-Aug-23 Tue ### ### 1.055 ### 60.0 60.0 0.0
2011-Aug-22 Mon 1.055 ### 1.055 ### 1,474,840 777,978 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 1,894,270 0 12.3 12.3 0.0
2011-Aug-18 Thu ### ### ### ### 1,200,643 0 ### ### 0.0
2011-Aug-17 Wed ### 1.185 1.155 ### 809,248 946,820 76.5 76.5 0.0
2011-Aug-16 Tue ### ### 1.145 ### 23.5 23.5 0.0
2011-Aug-15 Mon ### ### ### ### 621,759 0 89.7 89.7 0.0
2011-Aug-12 Fri ### ### ### ### 31.5 31.5 0.0
2011-Aug-11 Thu ### 1.145 ### ### 813,122 ### ### ### 0.0
2011-Aug-10 Wed ### 1.175 1.125 ### 23.3 23.3 0.0
2011-Aug-09 Tue 1.075 ### ### ### 82.2 82.2 0.0
2011-Aug-08 Mon ### ### ### ### 1,400,150 0 ### ### 0.0
2011-Aug-05 Fri ### 1.145 ### 1.125 2,169,757 1,242,185 84.9 84.9 ###
2011-Aug-04 Thu ### 1.21 ### ### 16.3 16.3 0.0
2011-Aug-03 Wed 1.21 1.22 ### 1.21 77.2 77.2 ###
2011-Aug-02 Tue 1.22 ### ### 1.225 692,982 0 ### ### 0.1
2011-Aug-01 Mon 1.21 ### 1.21 ### 252,273 152,625 ### ### 0.0
2011-Jul-29 Fri 1.225 1.225 1.185 ### 24.4 24.4 0.0
2011-Jul-28 Thu ### 1.225 1.2 ### ### ### 0.0
2011-Jul-27 Wed ### 1.23 ### ### ### ### 0.0
2011-Jul-26 Tue 1.23 ### 1.21 ### 18.8 18.8 0.0
2011-Jul-25 Mon 1.22 ### ### 1.22 721,576 0 ### ### 0.1
2011-Jul-22 Fri 1.22 1.22 1.2 1.21 818,022 ### 19.5 19.5 ###
2011-Jul-21 Thu 1.23 1.23 ### ### ### ### 0.0
2011-Jul-20 Wed 1.22 1.275 1.21 1.23 590,275 ### ### ### 0.1
2011-Jul-19 Tue 1.2 1.24 ### 1.21 689,527 ### 72.2 72.2 ###
2011-Jul-18 Mon 1.245 1.245 1.175 ### 9.9 9.9 0.0
2011-Jul-15 Fri 1.25 1.255 1.23 1.24 30.3 30.3 0.1
2011-Jul-14 Thu 1.25 1.26 1.24 1.25 75.4 75.4 ###
2011-Jul-13 Wed 1.24 1.255 1.23 1.245 826,073 ### 68.6 68.6 0.1
2011-Jul-12 Tue 1.275 1.275 1.23 1.24 21.6 21.6 0.1
2011-Jul-11 Mon 1.28 1.29 1.28 1.28 ### ### ###
2011-Jul-08 Fri ### ### 1.285 ### 475,351 ### ### ### 0.0
2011-Jul-07 Thu 1.29 ### 1.275 1.28 21.3 21.3 ###
2011-Jul-06 Wed ### ### 1.275 1.28 ### ### ###
2011-Jul-05 Tue 1.29 1.325 1.285 ### 2,240,329 2,923,629 80.7 80.7 0.0
2011-Jul-04 Mon 1.29 1.29 1.275 1.29 ### ### 0.1
2011-Jul-01 Fri 1.275 1.285 1.27 1.27 1,273,241 ### 29.1 29.1 ###
2011-Jun-30 Thu 1.26 1.28 1.26 1.275 65.8 65.8 ###
2011-Jun-29 Wed 1.23 1.255 1.22 1.245 ### ### 0.1
2011-Jun-28 Tue 1.27 1.275 1.22 1.23 14.7 14.7 0.1
2011-Jun-27 Mon 1.26 1.28 1.25 1.25 ### ### ###
2011-Jun-24 Fri ### ### 1.26 1.285 ### ### ###
2011-Jun-23 Thu 1.345 ### 1.322 ### 26.6 26.6 0.0
2011-Jun-22 Wed 1.355 ### ### ### 1,199,148 0 ### ### 0.0
2011-Jun-21 Tue ### ### 1.345 ### 31.7 31.7 0.0
2011-Jun-20 Mon ### 1.385 ### ### 1,022,086 ### ### ### 0.0
2011-Jun-17 Fri ### ### ### 1.355 ### ### ###
2011-Jun-16 Thu ### 1.355 ### ### 1,536,787 1,041,173 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 86.6 86.6 0.0
2011-Jun-14 Tue ### ### ### ### 1,088,985 0 78.4 78.4 0.0
2011-Jun-10 Fri ### 1.355 ### ### 2,580,525 ### 79.2 79.2 0.0
2011-Jun-09 Thu ### ### 1.325 ### 1,924,672 ### 71.9 71.9 0.0
2011-Jun-08 Wed ### ### ### ### 5,236,429 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### 1.355 30.3 30.3 ###
2011-Jun-06 Mon ### ### ### ### 946,021 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### 1.375 ### ### 0.1
2011-Jun-02 Thu ### 1.425 ### 1.375 2,101,942 ### ### ### 0.1
2011-Jun-01 Wed ### 1.4 1.375 ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 3,584,155 0 80.7 80.7 0.0
2011-May-27 Fri ### ### 1.285 ### 82.5 82.5 0.0
2011-May-26 Thu ### ### ### ### 2,310,553 0 18.4 18.4 0.0
2011-May-25 Wed ### ### ### ### 24.5 24.5 0.0
2011-May-24 Tue 1.41 1.41 1.375 ### ### ### 0.0
2011-May-23 Mon 1.485 ### ### 1.45 930,055 0 24.5 24.5 ###
2011-May-20 Fri 1.47 1.53 1.47 ### 765,279 ### ### ### 0.0
2011-May-19 Thu 1.5 1.5 1.47 1.485 503,440 ### ### ### ###
2011-May-18 Wed 1.455 1.47 1.45 1.45 373,254 544,950 ### ### ###
2011-May-17 Tue 1.49 1.49 1.47 1.47 ### ### ###
2011-May-16 Mon 1.46 ### 1.455 1.49 700,151 509,359 89.7 89.7 ###
2011-May-13 Fri 1.51 1.545 1.49 ### 968,686 1,469,981 27.3 27.3 0.0
2011-May-12 Thu 1.51 1.53 1.485 1.525 ### ### 0.1
2011-May-11 Wed 1.49 1.59 1.48 1.55 ### ### ###
2011-May-10 Tue 1.49 1.49 1.47 1.48 482,185 ### ### ### 0.1
2011-May-09 Mon 1.46 ### 1.455 ### 819,726 596,350 84.3 84.3 0.0
2011-May-06 Fri 1.5 1.5 1.47 1.48 1,274,879 ### ### ### 0.1
2011-May-05 Thu 1.485 1.5 1.42 1.5 70.2 70.2 0.1
2011-May-04 Wed 1.45 ### 1.44 1.49 89.9 89.9 ###
2011-May-03 Tue 1.42 1.485 1.41 1.48 1,029,159 ### 95.0 95.0 0.1
2011-May-02 Mon ### 1.445 ### ### 1,069,222 ### 95.2 95.2 0.0
2011-Apr-29 Fri 1.425 ### ### 1.385 1,707,582 0 24.6 24.6 0.1
2011-Apr-28 Thu 1.525 1.525 1.42 1.42 4.4 4.4 ###
2011-Apr-27 Wed ### 1.51 1.46 1.46 682,279 1,013,184 20.6 20.6 0.1
2011-Apr-21 Thu 1.445 ### 1.445 1.5 ### ### 0.1
2011-Apr-20 Wed 1.45 1.46 1.43 ### 1,654,847 2,391,253 ### ### 0.0
2011-Apr-19 Tue 1.45 ### 1.445 1.45 593,958 ### 80.7 80.7 ###
2011-Apr-18 Mon 1.47 1.48 ### ### 768,089 568,385 36.8 36.8 0.0
2011-Apr-15 Fri 1.485 1.5 ### ### 23.9 23.9 0.0
2011-Apr-14 Thu 1.52 1.52 ### 1.51 31.2 31.2 0.1
2011-Apr-13 Wed 1.52 1.53 ### 1.52 689,981 ### 65.5 65.5 0.1
2011-Apr-12 Tue ### 1.55 ### 1.52 1,044,628 809,586 ### ### 0.1
2011-Apr-11 Mon 1.575 1.58 ### 1.54 ### ### ###
2011-Apr-08 Fri ### 1.585 ### 1.55 ### ### ###
2011-Apr-07 Thu 1.49 1.525 1.485 1.525 2,189,776 ### 86.2 86.2 0.1
2011-Apr-06 Wed 1.47 ### 1.47 1.49 ### ### ###
2011-Apr-05 Tue ### 1.49 ### 1.48 1,527,182 1,137,750 ### ### 0.1
2011-Apr-04 Mon 1.44 1.48 1.44 1.47 81.9 81.9 ###
2011-Apr-01 Fri 1.45 ### ### 1.45 ### ### ###
2011-Mar-31 Thu 1.44 1.47 1.43 1.43 25.2 25.2 0.1
2011-Mar-30 Wed 1.45 1.455 ### 1.44 ### ### 0.1
2011-Mar-29 Tue ### ### 1.44 1.46 1,229,770 ### ### ### 0.1
2011-Mar-28 Mon 1.47 1.5 1.46 1.5 ### ### 0.1
2011-Mar-25 Fri 1.44 1.5 1.42 1.47 2,225,543 ### ### ### ###
2011-Mar-24 Thu 1.42 1.445 ### 1.44 1,197,443 865,152 ### ### 0.1
2011-Mar-23 Wed 1.44 1.44 1.42 1.425 541,287 774,040 ### ### ###
2011-Mar-22 Tue 1.43 1.45 ### 1.45 873,454 633,254 ### ### ###
2011-Mar-21 Mon ### 1.43 ### ### 71.8 71.8 0.0
2011-Mar-18 Fri ### ### ### ### 15.9 15.9 0.0
2011-Mar-17 Thu ### ### 1.285 ### 1,873,523 ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 1,401,829 0 ### ### 0.0
2011-Mar-15 Tue 1.4 1.4 ### 1.375 ### ### 0.1
2011-Mar-14 Mon ### 1.385 1.355 1.375 911,379 1,248,589 ### ### 0.1
2011-Mar-11 Fri ### 1.4 1.385 ### 857,428 ### 69.8 69.8 0.0
2011-Mar-10 Thu 1.42 1.42 1.375 1.4 ### ### ###
2011-Mar-09 Wed ### 1.445 ### 1.42 1,451,341 ### 81.7 81.7 ###
2011-Mar-08 Tue 1.41 ### 1.4 ### ### ### 0.0
2011-Mar-07 Mon 1.42 1.43 ### ### ### ### 0.0
2011-Mar-04 Fri 1.45 1.455 1.425 1.44 871,150 1,254,456 ### ### 0.1
2011-Mar-03 Thu 1.42 1.455 1.41 1.45 ### ### ###
2011-Mar-02 Wed 1.41 1.42 1.385 1.42 1,098,923 ### 74.6 74.6 ###
2011-Mar-01 Tue 1.44 1.45 ### ### 1,730,227 ### ### ### 0.0
2011-Feb-28 Mon 1.46 1.46 1.425 1.45 32.4 32.4 ###
2011-Feb-25 Fri 1.41 1.47 1.41 1.44 ### ### 0.1
2011-Feb-24 Thu ### 1.485 ### 1.445 1,914,350 ### 93.0 93.0 ###
2011-Feb-23 Wed 1.43 ### 1.4 ### 2,322,385 ### 19.6 19.6 0.0
2011-Feb-22 Tue 1.44 1.44 ### 1.44 ### ### 0.1
2011-Feb-21 Mon ### 1.44 ### 1.425 ### ### ###
2011-Feb-18 Fri ### ### ### ### 91.0 91.0 0.0
2011-Feb-17 Thu ### ### ### 1.355 71.8 71.8 ###
2011-Feb-16 Wed 1.25 1.385 1.24 ### 97.5 97.5 0.0
2011-Feb-15 Tue 1.175 1.185 1.175 1.175 ### ### ###
2011-Feb-14 Mon ### 1.175 ### ### 718,982 ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 827,884 0 90.0 90.0 0.0
2011-Feb-09 Wed ### ### ### ### 954,556 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 498,747 0 ### ### 0.0
2011-Feb-07 Mon ### 1.145 ### ### 29.0 29.0 0.0
2011-Feb-04 Fri ### ### ### 1.145 82.5 82.5 ###
2011-Feb-03 Thu ### ### ### ### 1,731,384 0 17.2 17.2 0.0
2011-Feb-02 Wed 1.085 ### 1.085 ### ### ### 0.0
2011-Feb-01 Tue 1.075 1.075 ### ### 25.8 25.8 0.0
2011-Jan-31 Mon ### ### ### ### 2,138,487 0 83.5 83.5 0.0
2011-Jan-28 Fri ### ### ### 1.075 635,684 0 ### ### ###
2011-Jan-27 Thu ### ### ### ### 32.0 32.0 0.0
2011-Jan-25 Tue ### ### ### ### 734,275 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### 1.055 236,126 0 ### ### 0.1
2011-Jan-21 Fri ### ### 1.045 ### 2,158,427 1,127,778 ### ### 0.0
2011-Jan-20 Thu ### ### ### 1.055 1,368,945 0 ### ### 0.1
2011-Jan-19 Wed ### ### ### 1.055 28.1 28.1 0.1
2011-Jan-18 Tue 1.055 ### 1.045 ### 69.7 69.7 0.0
2011-Jan-17 Mon ### ### ### 1.055 40.2 40.2 0.1
2011-Jan-14 Fri ### ### ### 1.055 84.0 84.0 0.1
2011-Jan-13 Thu 0.975 ### 0.975 ### 1,566,180 ### ### ### 0.0
2011-Jan-12 Wed 0.985 0.985 0.955 ### ### ### 0.0
2011-Jan-11 Tue 0.985 ### 0.975 0.985 ### ### ###
2011-Jan-10 Mon ### 0.985 ### 0.985 667,221 ### 72.4 72.4 ###
2011-Jan-07 Fri ### ### 0.975 ### 623,771 304,088 28.8 28.8 0.0
2011-Jan-06 Thu ### ### 0.955 0.975 21.5 21.5 ###
2011-Jan-05 Wed 1 ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### 1 ### 1,216,954 608,477 ### ### 0.0
2010-Dec-31 Fri 1.025 ### ### ### 273,576 0 20.9 20.9 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 1,082,340 0 14.0 14.0 0.0
2010-Dec-24 Fri 1.055 ### ### 1.045 121,025 0 23.7 23.7 0.1
2010-Dec-23 Thu ### 1.055 ### 1.055 2,048,679 1,080,678 89.9 89.9 0.1
2010-Dec-22 Wed ### ### ### ### 1,179,259 0 19.0 19.0 0.0
2010-Dec-21 Tue ### ### ### 1.085 31.0 31.0 0.1
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### 1.075 ### ### 83.6 83.6 0.0
2010-Dec-15 Wed 1.075 1.075 ### ### 1,204,258 647,288 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 749,446 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 1,467,856 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 1.085 ### 1.075 ### 2,722,251 ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 1,033,951 0 88.4 88.4 0.0
2010-Dec-07 Tue 1.045 1.055 ### ### 951,320 501,821 ### ### 0.0
2010-Dec-06 Mon 1.045 ### ### 1.045 68.4 68.4 0.1
2010-Dec-03 Fri 1.045 1.045 ### ### 1,931,784 1,009,357 24.7 24.7 0.0
2010-Dec-02 Thu ### 1.045 ### 1.025 ### ### ###
2010-Dec-01 Wed ### ### ### ### 716,840 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 91.5 91.5 0.0
2010-Nov-29 Mon ### 1.045 ### ### 91.4 91.4 0.0
2010-Nov-26 Fri 1.025 1.025 1 ### 2,391,853 2,421,751 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 71.5 71.5 0.0
2010-Nov-24 Wed ### 1.045 ### ### ### ### 0.0
2010-Nov-23 Tue ### ### 1.025 1.045 334,324 171,341 ### ### 0.1
2010-Nov-22 Mon ### ### ### ### 25.5 25.5 0.0
2010-Nov-19 Fri 1.055 ### ### 1.045 681,427 0 31.0 31.0 0.1
2010-Nov-18 Thu 1.055 ### 1.025 1.045 2,585,874 ### 23.4 23.4 0.1
2010-Nov-17 Wed ### ### ### ### 1,696,359 0 ### ### 0.0
2010-Nov-16 Tue 1.055 ### ### ### ### ### 0.0
2010-Nov-15 Mon ### 1.075 ### 1.055 32.7 32.7 0.1
2010-Nov-12 Fri ### ### ### 1.045 25.5 25.5 0.1
2010-Nov-11 Thu ### 1.085 ### ### ### ### 0.0
2010-Nov-10 Wed 1.085 ### 1.075 1.075 578,620 ### ### ### ###
2010-Nov-09 Tue 1.085 ### 1.075 ### 32.4 32.4 0.0
2010-Nov-08 Mon ### ### ### 1.085 26.6 26.6 0.1
2010-Nov-05 Fri ### ### ### ### 827,756 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 20.1 20.1 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### 1.055 1,120,721 0 ### ### 0.1
2010-Oct-29 Fri 1.045 ### ### 1.075 ### ### ###
2010-Oct-28 Thu 1.055 ### ### ### 1,302,125 0 69.6 69.6 0.0
2010-Oct-27 Wed ### 1.075 ### ### 85.5 85.5 0.0
2010-Oct-26 Tue ### ### 1.045 ### 1,456,742 761,147 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 85.9 85.9 0.0
2010-Oct-22 Fri 1.045 ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### 1.045 801,225 0 ### ### 0.1
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 2,210,422 0 9.6 9.6 0.0
2010-Oct-18 Mon ### ### 1.085 ### 1,111,949 ### ### ### 0.0
2010-Oct-15 Fri 1.175 1.175 ### ### 5,182,957 3,044,987 ### ### 0.0
2010-Oct-14 Thu ### 1.175 ### 1.175 ### ### ###
2010-Oct-13 Wed ### 1.125 ### 1.125 1,241,641 698,423 79.4 79.4 ###
2010-Oct-12 Tue ### ### ### ### 829,159 0 43.9 43.9 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri 1.085 ### 1.085 ### 714,723 ### 67.2 67.2 0.0
2010-Oct-07 Thu 1.085 ### ### 1.085 65.8 65.8 0.1
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 1.055 ### 1,942,889 1,024,873 ### ### 0.0
2010-Oct-04 Mon 1.075 ### ### 1.085 303,155 0 ### ### 0.1
2010-Oct-01 Fri ### ### ### ### 555,440 0 ### ### 0.0
2010-Sep-30 Thu 1.075 1.075 ### ### 1,136,643 610,945 ### ### 0.0
2010-Sep-29 Wed ### ### ### 1.075 90.5 90.5 ###
2010-Sep-28 Tue ### ### ### ### 306,880 0 ### ### 0.0
2010-Sep-27 Mon 1.025 ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### 1 ### ### ### 0.0
2010-Sep-23 Thu ### ### ### 1.025 81.7 81.7 ###
2010-Sep-22 Wed ### ### ### ### 490,271 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 464,356 0 ### ### 0.0
2010-Sep-20 Mon ### 1.045 ### ### 492,145 257,145 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 1,188,651 0 83.6 83.6 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 1,894,825 0 70.3 70.3 0.0
2010-Sep-14 Tue ### ### ### ### 1,279,154 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 1.025 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 429,176 0 16.6 16.6 0.0
2010-Sep-09 Thu 1.025 ### 1.025 1.025 ### ### ###
2010-Sep-08 Wed ### 1.045 ### ### 745,286 ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 1,635,829 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 70.8 70.8 0.0
2010-Sep-03 Fri ### ### 1 ### 718,542 359,271 ### ### 0.0
2010-Sep-02 Thu 0.985 ### 0.975 ### ### ### 0.0
2010-Sep-01 Wed 0.945 ### ### ### 1,516,378 0 ### ### 0.0
2010-Aug-31 Tue ### ### 0.925 0.925 15.3 15.3 ###
2010-Aug-30 Mon ### ### ### ### 73.5 73.5 0.0
2010-Aug-27 Fri 0.945 0.945 ### ### 463,552 219,028 16.7 16.7 0.0
2010-Aug-26 Thu ### ### ### 0.945 27.7 27.7 0.1
2010-Aug-25 Wed ### 0.955 0.925 ### 1,461,257 1,373,581 79.4 79.4 0.0
2010-Aug-24 Tue ### ### ### 0.955 683,042 0 ### ### 0.1
2010-Aug-23 Mon ### ### ### ### 478,870 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 81.0 81.0 0.0
2010-Aug-19 Thu ### ### ### ### 89.0 89.0 0.0
2010-Aug-18 Wed ### ### ### ### 738,158 0 22.6 22.6 0.0
2010-Aug-17 Tue ### 0.945 ### ### 660,674 ### 23.0 23.0 0.0
2010-Aug-16 Mon ### 0.945 ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 15.2 15.2 0.0
2010-Aug-12 Thu ### 0.975 0.955 0.955 30.1 30.1 0.1
2010-Aug-11 Wed ### ### ### ### 1,012,849 0 ### ### 0.0
2010-Aug-10 Tue ### 1 ### ### 1,373,371 686,685 90.0 90.0 0.0
2010-Aug-09 Mon 0.975 0.985 ### ### 703,875 346,658 64.7 64.7 0.0
2010-Aug-06 Fri ### 1 ### ### 1,546,988 ### 66.6 66.6 0.0
2010-Aug-05 Thu 1 1 ### 1 463,027 ### 65.2 65.2 ###
2010-Aug-04 Wed ### ### ### 1 25.0 25.0 ###
2010-Aug-03 Tue ### ### 1 ### 1,085,743 542,871 77.3 77.3 0.0
2010-Aug-02 Mon ### ### ### ### 369,754 0 67.1 67.1 0.0
2010-Jul-30 Fri ### 1.025 1 ### 813,177 823,341 78.4 78.4 0.0
2010-Jul-29 Thu ### ### ### ### 746,154 0 ### ### 0.0
2010-Jul-28 Wed ### 1.055 ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### 1.045 464,083 0 ### ### 0.1
2010-Jul-23 Fri ### ### 1 1.025 780,148 390,074 24.9 24.9 ###
2010-Jul-22 Thu ### ### ### ### 422,742 0 9.1 9.1 0.0
2010-Jul-21 Wed ### ### 1.055 1.055 9.0 9.0 0.1
2010-Jul-20 Tue ### ### ### ### 1,103,779 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 334,848 0 83.9 83.9 0.0
2010-Jul-16 Fri ### 1.085 ### ### 121,886 66,123 84.0 84.0 0.0
2010-Jul-15 Thu ### ### ### ### 8.9 8.9 0.0
2010-Jul-14 Wed ### ### ### 1.075 503,145 0 18.6 18.6 ###
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 1.055 ### ### 1.085 86.5 86.5 0.1
2010-Jul-09 Fri ### ### 0.985 ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 400,528 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 970,829 0 12.3 12.3 0.0
2010-Jul-06 Tue ### 0.985 0.955 ### 286,085 ### 69.6 69.6 0.0
2010-Jul-05 Mon ### ### 0.975 ### 761,722 ### ### ### 0.0
2010-Jul-02 Fri ### 1 0.955 ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 768,389 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 1,080,043 0 ### ### 0.0
2010-Jun-29 Tue ### ### 1 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 1,093,281 0 22.5 22.5 0.0
2010-Jun-25 Fri 1.075 1.085 ### ### 1,857,353 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed 1.155 ### ### ### 13.1 13.1 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 837,479 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 87.8 87.8 0.0
2010-Jun-16 Wed ### ### ### ### 1,630,826 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 1,041,287 0 92.3 92.3 0.0
2010-Jun-10 Thu 1.025 ### ### ### 1,034,650 0 88.8 88.8 0.0
2010-Jun-09 Wed ### ### ### 1.025 1,132,479 0 36.3 36.3 ###
2010-Jun-08 Tue ### ### ### ### 762,957 0 8.9 8.9 0.0
2010-Jun-07 Mon ### ### 1.025 1.025 ### ### ###
2010-Jun-04 Fri ### ### ### ### 83.3 83.3 0.0
2010-Jun-03 Thu ### ### 1.025 ### 737,845 378,145 76.7 76.7 0.0
2010-Jun-02 Wed ### ### ### ### 827,087 0 16.9 16.9 0.0
2010-Jun-01 Tue ### ### ### 1.055 14.3 14.3 0.1
2010-May-31 Mon ### ### ### ### 662,727 0 ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### 1.045 ### ### 62.0 62.0 0.0
2010-May-26 Wed 1.055 ### 1 ### ### ### 0.0
2010-May-25 Tue 1.085 ### 1.055 1.055 857,087 ### ### ### 0.1
2010-May-24 Mon ### 1.085 ### ### ### ### 0.0
2010-May-21 Fri ### 1.085 ### ### 1,873,076 1,016,143 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 651,673 0 ### ### 0.0
2010-May-19 Wed ### ### ### 1.125 746,188 0 ### ### ###
2010-May-18 Tue ### 1.155 ### ### 634,346 ### ### ### 0.0
2010-May-17 Mon 1.145 ### ### ### 21.6 21.6 0.0
2010-May-14 Fri ### ### 1.125 ### 968,381 ### ### ### 0.0
2010-May-13 Thu ### ### 1.145 ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 26.9 26.9 0.0
2010-May-11 Tue ### ### ### ### 1,485,372 0 ### ### 0.0
2010-May-10 Mon ### ### ### ### 3.2 3.2 0.0
2010-May-07 Fri 1.27 ### 1.26 1.26 20.0 20.0 ###
2010-May-06 Thu ### 1.345 ### 1.325 77.8 77.8 0.1
2010-May-05 Wed ### 1.375 ### ### 782,259 ### ### ### 0.0
2010-May-04 Tue ### 1.385 1.355 ### 2,192,940 3,004,327 ### ### 0.0
2010-May-03 Mon 1.4 1.4 ### ### ### ### 0.0
2010-Apr-30 Fri ### ### 1.375 1.4 78.4 78.4 ###
2010-Apr-29 Thu 1.375 1.4 ### ### 372,789 260,952 79.1 79.1 0.0
2010-Apr-28 Wed 1.355 ### 1.355 ### 1,174,344 ### ### ### 0.0
2010-Apr-27 Tue ### ### 1.385 ### 346,358 239,852 ### ### 0.0
2010-Apr-23 Fri ### 1.41 ### 1.4 676,020 ### 72.8 72.8 ###
2010-Apr-22 Thu ### 1.425 1.385 1.4 ### ### ###
2010-Apr-21 Wed 1.41 1.41 ### ### ### ### 0.0
2010-Apr-20 Tue ### 1.4 ### ### 343,674 240,571 86.1 86.1 0.0
2010-Apr-19 Mon ### ### ### 1.355 24.2 24.2 ###
2010-Apr-16 Fri ### 1.4 ### ### ### ### 0.0
2010-Apr-15 Thu 1.375 ### ### ### 483,982 0 ### ### 0.0
2010-Apr-14 Wed 1.41 1.41 ### ### 441,770 311,447 12.4 12.4 0.0
2010-Apr-13 Tue 1.41 ### 1.385 1.385 ### ### 0.1
2010-Apr-12 Mon 1.4 1.41 1.385 1.41 1,437,585 2,009,025 ### ### ###
2010-Apr-09 Fri ### ### ### 1.4 331,158 0 67.8 67.8 ###
2010-Apr-08 Thu ### 1.43 1.385 ### ### ### 0.0
2010-Apr-07 Wed 1.355 ### ### ### 88.2 88.2 0.0
2010-Apr-06 Tue ### ### ### 1.355 ### ### ###
2010-Apr-01 Thu 1.355 ### ### ### 20.3 20.3 0.0
2010-Mar-31 Wed ### ### ### 1.375 697,177 0 ### ### 0.1
2010-Mar-30 Tue ### ### 1.325 ### 76.7 76.7 0.0
2010-Mar-29 Mon ### ### ### 1.325 448,359 0 0.1
2010-Mar-26 Fri ### ### ### ### 287,570 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 512,326 0 14.5 14.5 0.0
2010-Mar-23 Tue ### 1.375 ### ### 23.6 23.6 0.0
2010-Mar-22 Mon ### 1.375 ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### 1.375 ### 1.375 83.9 83.9 0.1
2010-Mar-18 Thu ### ### ### 1.355 1,100,974 0 31.3 31.3 ###
2010-Mar-17 Wed ### ### 1.325 ### 1,407,373 932,384 18.3 18.3 0.0
2010-Mar-16 Tue ### ### 1.325 ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 1,284,683 0 83.0 83.0 0.0
2010-Mar-12 Fri ### ### 1.345 ### 1,199,055 ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### 1.375 1,013,376 0 ### ### 0.1
2010-Mar-09 Tue 1.41 1.42 1.4 1.41 1,710,448 ### ### ### ###
2010-Mar-08 Mon 1.44 1.44 ### 1.41 17.1 17.1 ###
2010-Mar-05 Fri 1.445 1.445 ### 1.42 16.9 16.9 ###
2010-Mar-04 Thu 1.44 1.44 1.4 1.41 656,772 ### ### ### ###
2010-Mar-03 Wed 1.425 1.445 1.41 1.41 ### ### ###
2010-Mar-02 Tue 1.47 1.49 1.4 ### 783,329 ### 10.8 10.8 0.0
2010-Mar-01 Mon ### 1.48 1.41 1.45 76.0 76.0 ###
2010-Feb-26 Fri ### 1.445 1.41 1.44 83.6 83.6 0.1
2010-Feb-25 Thu 1.45 1.52 ### ### 546,871 415,621 27.5 27.5 0.0
2010-Feb-24 Wed 1.46 ### 1.425 1.43 799,951 ### 19.5 19.5 0.1
2010-Feb-23 Tue ### ### 1.4 1.46 1,023,421 ### 89.7 89.7 0.1
2010-Feb-22 Mon 1.475 1.49 ### ### 14.1 14.1 0.0
2010-Feb-19 Fri ### 1.545 ### 1.49 2,211,125 ### ### ### ###
2010-Feb-18 Thu 1.675 1.675 1.54 1.56 1,173,844 1,886,954 ### ### ###
2010-Feb-17 Wed 1.57 ### 1.56 ### ### ### 0.0
2010-Feb-16 Tue ### ### 1.56 ### 259,080 202,082 11.2 11.2 0.0
2010-Feb-15 Mon ### ### 1.555 1.57 484,886 ### ### ### 0.1
2010-Feb-12 Fri ### ### 1.58 ### 291,121 229,985 74.6 74.6 0.0
2010-Feb-11 Thu 1.55 ### ### ### 90.6 90.6 0.0
2010-Feb-10 Wed 1.55 1.625 1.54 1.575 83.5 83.5 0.1
2010-Feb-09 Tue 1.47 ### ### 1.55 689,246 0 95.1 95.1 ###
2010-Feb-08 Mon 1.51 1.53 1.48 1.5 606,440 ### 31.7 31.7 0.1
2010-Feb-05 Fri 1.51 1.55 1.49 1.54 82.7 82.7 ###
2010-Feb-04 Thu 1.57 ### 1.55 1.575 76.9 76.9 0.1
2010-Feb-03 Wed 1.575 ### 1.55 1.59 1,785,247 ### 76.1 76.1 ###
2010-Feb-02 Tue ### ### 1.56 1.57 11.2 11.2 0.1
2010-Feb-01 Mon ### 1.675 1.59 ### 88.3 88.3 0.0
2010-Jan-29 Fri ### 1.685 ### ### 27.1 27.1 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 1.655 ### 1.655 ### 1,281,888 ### ### ### 0.0
2010-Jan-25 Mon 1.675 ### ### ### 601,941 0 20.8 20.8 0.0
2010-Jan-22 Fri 1.71 1.71 ### 1.7 590,241 504,656 28.7 28.7 ###
2010-Jan-21 Thu 1.77 1.77 ### 1.74 28.2 28.2 0.1
2010-Jan-20 Wed ### 1.8 1.76 ### 742,120 1,320,973 27.2 27.2 0.0
2010-Jan-19 Tue 1.82 1.82 1.76 1.79 29.3 29.3 0.1
2010-Jan-18 Mon 1.785 1.84 1.75 1.82 83.0 83.0 ###
2010-Jan-15 Fri 1.785 1.8 1.78 1.8 78.3 78.3 0.1
2010-Jan-14 Thu 1.79 ### 1.78 1.78 528,788 470,621 30.9 30.9 0.1
2010-Jan-13 Wed 1.76 1.79 1.755 1.79 83.1 83.1 0.1
2010-Jan-12 Tue 1.78 1.79 1.775 1.785 76.1 76.1 0.1
2010-Jan-11 Mon 1.78 1.81 1.755 1.78 ### ### 0.1
2010-Jan-08 Fri 1.79 1.79 1.74 1.79 ### ### 0.1
2010-Jan-07 Thu 1.79 1.8 1.775 1.78 279,386 ### 30.9 30.9 0.1
2010-Jan-06 Wed ### 1.81 1.78 1.79 ### ### 0.1
2010-Jan-05 Tue 1.75 1.845 1.74 1.845 647,177 ### 93.0 93.0 ###
2010-Jan-04 Mon 1.71 1.77 1.7 ### 66.5 66.5 0.0
2009-Dec-31 Thu 1.725 1.725 1.7 1.7 162,548 ### ### ### ###
2009-Dec-30 Wed 1.72 ### 1.7 1.71 27.6 27.6 0.1
2009-Dec-29 Tue ### ### ### 1.7 ### ### ###
2009-Dec-24 Thu ### ### 1.58 1.655 273,479 216,048 ### ### 0.1
2009-Dec-23 Wed 1.58 ### 1.55 ### ### ### 0.0
2009-Dec-22 Tue 1.58 ### 1.57 1.625 1,112,172 873,055 ### ### ###
2009-Dec-21 Mon ### ### 1.555 1.575 ### ### 0.1
2009-Dec-18 Fri 1.585 ### 1.56 ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 28.0 28.0 0.0
2009-Dec-16 Wed ### ### ### ### 1,577,559 0 ### ### 0.0
2009-Dec-15 Tue 1.57 1.625 1.57 ### 81.7 81.7 0.0
2009-Dec-14 Mon 1.55 ### 1.55 1.57 80.7 80.7 0.1
2009-Dec-11 Fri 1.57 1.575 1.55 1.55 22.7 22.7 ###
2009-Dec-10 Thu 1.575 1.58 1.56 1.57 849,856 1,334,273 ### ### 0.1
2009-Dec-09 Wed 1.59 ### 1.57 1.59 2,705,677 2,123,956 ### ### ###
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 39.8 39.8 0.0
2009-Dec-04 Fri ### ### ### ### 2,361,484 0 ### ### 0.0
2009-Dec-03 Thu 1.55 1.625 1.55 1.575 811,346 ### ### ### 0.1
2009-Dec-02 Wed 1.5 1.54 1.49 1.53 ### ### ###
2009-Dec-01 Tue 1.5 1.51 ### 1.51 362,426 ### ### ### 0.1
2009-Nov-30 Mon 1.48 1.52 1.46 1.47 25.0 25.0 ###
2009-Nov-27 Fri 1.5 1.525 1.44 1.48 ### ### 0.1
2009-Nov-26 Thu ### 1.51 1.485 ### 207,172 310,240 78.2 78.2 0.0
2009-Nov-25 Wed 1.49 ### ### 1.49 ### ### ###
2009-Nov-24 Tue ### ### ### 1.485 1,885,174 0 ### ### ###
2009-Nov-23 Mon 1.455 1.48 1.45 1.48 78.6 78.6 0.1
2009-Nov-20 Fri 1.455 1.46 1.43 1.45 162,559 ### 34.9 34.9 ###
2009-Nov-19 Thu 1.44 1.46 1.41 1.46 ### ### 0.1
2009-Nov-18 Wed ### 1.455 ### ### 671,926 488,826 ### ### 0.0
2009-Nov-17 Tue ### 1.48 ### 1.47 89.3 89.3 ###
2009-Nov-16 Mon 1.47 1.475 1.44 1.44 567,883 827,689 16.4 16.4 0.1
2009-Nov-13 Fri 1.48 1.485 1.47 1.475 28.9 28.9 0.1
2009-Nov-12 Thu 1.46 1.48 1.46 1.48 377,573 ### ### ### 0.1
2009-Nov-11 Wed 1.43 ### 1.43 1.46 782,120 ### 82.2 82.2 0.1
2009-Nov-10 Tue ### 1.43 1.375 1.43 1,034,647 ### ### ### 0.1
2009-Nov-09 Mon ### ### ### 1.345 25.3 25.3 ###
2009-Nov-06 Fri ### ### ### ### 703,778 0 15.2 15.2 0.0
2009-Nov-05 Thu ### ### 1.345 ### 86.9 86.9 0.0
2009-Nov-04 Wed ### 1.375 ### 1.355 32.4 32.4 ###
2009-Nov-03 Tue ### 1.375 ### ### 119,251 81,985 86.6 86.6 0.0
2009-Nov-02 Mon ### 1.355 ### ### 373,342 ### ### ### 0.0
2009-Oct-30 Fri ### 1.385 ### ### 516,489 ### 27.0 27.0 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 437,044 0 16.4 16.4 0.0
2009-Oct-27 Tue 1.47 1.47 ### ### ### ### 0.0
2009-Oct-26 Mon ### 1.47 1.44 1.455 ### ### ###
2009-Oct-23 Fri 1.45 ### ### 1.45 471,222 0 70.6 70.6 ###
2009-Oct-22 Thu ### 1.44 ### 1.44 89.5 89.5 0.1
2009-Oct-21 Wed 1.43 ### ### ### ### ### 0.0
2009-Oct-20 Tue 1.45 1.47 1.43 ### 27.6 27.6 0.0
2009-Oct-19 Mon 1.42 1.455 ### 1.455 1,237,548 ### 85.5 85.5 ###
2009-Oct-16 Fri 1.46 ### 1.42 1.45 525,488 ### ### ### ###
2009-Oct-15 Thu 1.48 1.48 1.41 1.45 23.3 23.3 ###
2009-Oct-14 Wed ### 1.49 1.4 1.49 767,255 1,108,683 ### ### ###
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 1.4 1.41 ### 1.385 ### ### 0.1
2009-Oct-09 Fri ### 1.425 ### 1.41 1,279,248 ### 75.6 75.6 ###
2009-Oct-08 Thu ### ### ### ### 68.9 68.9 0.0
2009-Oct-07 Wed 1.4 ### ### ### 15.3 15.3 0.0
2009-Oct-06 Tue 1.4 ### ### ### 496,948 0 30.1 30.1 0.0
2009-Oct-05 Mon 1.4 ### ### ### 82,781 0 37.1 37.1 0.0
2009-Oct-02 Fri 1.42 1.42 1.385 1.41 740,948 1,039,179 ### ### ###
2009-Oct-01 Thu ### 1.475 ### 1.44 ### ### 0.1
2009-Sep-30 Wed 1.43 1.45 1.42 ### 1,282,158 ### ### ### 0.0
2009-Sep-29 Tue 1.42 1.475 ### 1.455 1,119,183 ### ### ### ###
2009-Sep-28 Mon 1.42 1.445 1.41 ### ### ### 0.0
2009-Sep-25 Fri 1.49 1.49 1.43 1.44 738,348 1,077,988 13.4 13.4 0.1
2009-Sep-24 Thu 1.51 1.51 1.46 ### 1,157,253 1,718,520 31.7 31.7 0.0
2009-Sep-23 Wed 1.5 ### 1.46 ### 512,683 374,258 66.3 66.3 0.0
2009-Sep-22 Tue 1.47 ### ### 1.47 ### ### ###
2009-Sep-21 Mon 1.5 1.54 1.48 1.5 71.9 71.9 0.1
2009-Sep-18 Fri 1.45 ### 1.41 1.55 92.3 92.3 ###
2009-Sep-17 Thu 1.43 1.44 1.41 1.44 1,586,040 ### 66.3 66.3 0.1
2009-Sep-16 Wed ### 1.44 ### 1.425 ### ### ###
2009-Sep-15 Tue 1.445 1.45 ### ### 784,285 ### ### ### 0.0
2009-Sep-14 Mon ### 1.445 1.385 1.445 ### ### ###
2009-Sep-11 Fri 1.445 1.445 ### 1.42 2,155,870 ### ### ### ###
2009-Sep-10 Thu 1.46 1.46 ### 1.44 22.9 22.9 0.1
2009-Sep-09 Wed 1.4 1.49 1.4 1.46 ### ### 0.1
2009-Sep-04 Fri 1.355 ### ### ### 294,245 0 ### ### 0.0
2009-Sep-03 Thu ### 1.4 1.345 1.345 13.8 13.8 ###
2009-Sep-02 Wed ### 1.43 ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 178,070 0 81.0 81.0 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 82.2 82.2 0.0
1998-Feb-04 Wed ### ### ### ### 145,628 0 ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 40,481 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 13.5 13.5 0.0
1998-Jan-30 Fri ### ### ### ### 45,122 0 81.3 81.3 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 34,482 0 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 1,320,289 0 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 505,183 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 834,972 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 35,447 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 280,180 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 51,021 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 2,187,651 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 25,123 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 51,440 0 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 3,645,271 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 514,547 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 2,547,828 0 84.0 84.0 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 245,559 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 3,920,425 0 ### ### 0.0
1997-Dec-08 Mon 0.658 0.658 ### ### 7,016,421 ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 8.8 8.8 0.0
1997-Nov-28 Fri 0.49 0.49 0.49 0.49 69.6 69.6 ###
1997-Nov-27 Thu 0.49 0.5 0.48 0.5 316,524 ### 88.1 88.1 0.0
1997-Nov-26 Wed 0.51 0.53 0.5 0.5 155,789 ### ### ### 0.0
1997-Nov-25 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
1997-Nov-24 Mon 0.49 0.51 0.49 0.51 95.5 95.5 ###
1997-Nov-21 Fri 0.48 0.49 0.47 0.49 541,542 259,940 84.1 84.1 ###
1997-Nov-20 Thu 0.48 0.48 0.47 0.47 516,728 245,445 13.9 13.9 ###
1997-Nov-19 Wed 0.48 0.485 0.47 0.485 ### ### 0.0
1997-Nov-18 Tue ### ### 0.48 0.48 ### ### 0.0
1997-Nov-17 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
1997-Nov-14 Fri ### ### 0.48 0.49 29.1 29.1 ###
1997-Nov-13 Thu 0.49 0.5 0.47 0.5 86.4 86.4 0.0
1997-Nov-12 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
1997-Nov-11 Tue 0.49 0.5 0.49 0.49 73,680 36,471 ### ### ###
1997-Nov-10 Mon 0.49 0.51 0.49 0.51 91.6 91.6 ###
1997-Nov-07 Fri 0.47 ### 0.45 0.49 771,558 ### ### ### ###
1997-Nov-06 Thu 0.49 0.49 0.48 0.48 12.2 12.2 0.0
1997-Nov-05 Wed ### ### 0.49 0.49 20.6 20.6 ###
1997-Nov-04 Tue 0.49 0.51 0.49 0.5 ### ### 0.0
1997-Nov-03 Mon ### ### 0.48 0.485 17.8 17.8 0.0
1997-Oct-31 Fri 0.5 0.5 0.49 0.5 508,479 ### ### ### 0.0
1997-Oct-30 Thu 0.53 0.53 0.48 0.5 318,583 160,884 ### ### 0.0
1997-Oct-29 Wed 0.5 0.53 0.47 0.53 2,945,920 ### ### ### 0.0
1997-Oct-28 Tue 0.48 0.48 0.4 0.45 ### ### 0.0
1997-Oct-27 Mon 0.544 0.55 0.5 0.55 91.4 91.4 ###
1997-Oct-24 Fri ### 0.56 ### 0.55 270,756 ### 81.2 81.2 ###
1997-Oct-23 Thu 0.58 0.58 0.56 0.57 137,150 78,175 43.7 43.7 ###
1997-Oct-22 Wed 0.577 0.58 0.57 0.57 ### ### ###
1997-Oct-21 Tue 0.56 0.58 0.56 0.57 86.9 86.9 ###
1997-Oct-20 Mon 0.54 0.56 0.54 0.56 93.6 93.6 ###
1997-Oct-17 Fri 0.55 0.55 0.54 0.55 224,541 122,374 ### ### ###
1997-Oct-16 Thu 0.56 0.57 0.55 0.56 77.3 77.3 ###
1997-Oct-15 Wed 0.55 0.56 0.55 0.56 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 00:56:10 thru 2025-06-30 00:56:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000