Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-15 04:27:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAM) AUMEGA METALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for AAM    Limits Next Section


Company Details for (AAM) AUMEGA METALS LTD

Listing Code AAM
Listing Name AUMEGA METALS LTD
GICS Sector Materials
ISIN Name A1 MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAM8


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for AAM .. Thursday 14th August 2025

AAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 ###
MAX 0.85 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAM    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AAM) AUMEGA METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-01 Fri 0.145 0.145 ### 0.145 ### ### ###
2010-Sep-30 Thu 0.145 ### ### 0.145 76.1 76.1 ###
2010-Sep-29 Wed 0.145 0.145 ### 0.145 74.4 74.4 ###
2010-Sep-28 Tue 0.145 ### ### ### 9.6 9.6 0.0
2010-Sep-27 Mon 0.155 0.155 ### ### 11.5 11.5 0.0
2010-Sep-24 Fri 0.155 ### ### 0.155 70.6 70.6 ###
2010-Sep-23 Thu 0.145 0.155 ### 0.155 95.4 95.4 ###
2010-Sep-22 Wed 0.145 0.145 ### ### 10.8 10.8 0.0
2010-Sep-21 Tue ### ### 0.145 0.145 14.8 14.8 ###
2010-Sep-20 Mon 0.155 0.155 0.145 0.145 ### ### ###
2010-Sep-17 Fri 0.155 0.155 ### ### 591,450 ### ### ### 0.0
2010-Sep-16 Thu ### ### ### 0.155 1,840,941 0 ### ### ###
2010-Sep-15 Wed ### ### 0.155 0.155 2,204,756 ### 10.1 10.1 ###
2010-Sep-14 Tue 0.145 0.155 ### 0.155 2,376,550 184,182 ### ### ###
2010-Sep-13 Mon ### ### ### ### 492,629 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 291,928 0 10.0 10.0 0.0
2010-Sep-09 Thu ### 0.145 ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### 0.145 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### 0.145 ### ### 1,019,149 73,888 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.145 ### ### ### ### ### 0.0
2010-Aug-27 Fri ### 0.145 ### 0.145 89.7 89.7 ###
2010-Aug-26 Thu 0.145 ### ### ### 1,145,883 0 89.0 89.0 0.0
2010-Aug-25 Wed ### ### ### ### 792,250 0 96.1 96.1 0.0
2010-Aug-24 Tue 0.145 0.145 ### ### ### ### 0.0
2010-Aug-23 Mon ### 0.155 0.145 0.145 1,542,948 231,442 11.6 11.6 ###
2010-Aug-20 Fri ### ### ### ### 99.2 99.2 0.0
2010-Aug-19 Thu ### ### ### 0.125 10,403,281 0 ### ### 0.0
2010-Aug-18 Wed ### 0.125 ### ### ### ### 0.0
2010-Aug-17 Tue 0.125 0.125 ### ### 8.2 8.2 0.0
2010-Aug-16 Mon ### 0.125 ### ### 1,783,342 111,458 91.2 91.2 0.0
2010-Aug-13 Fri ### 0.125 ### ### ### ### 0.0
2010-Aug-12 Thu 0.125 0.125 ### 0.125 1,576,124 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 4,976,589 0 ### ### 0.0
2010-Aug-09 Mon ### ### 0.145 0.155 ### ### ###
2010-Aug-06 Fri 0.155 ### 0.155 ### 2,319,250 179,741 94.3 94.3 0.0
2010-Aug-05 Thu 0.155 ### ### ### 2,743,350 0 ### ### 0.0
2010-Aug-04 Wed ### ### 0.155 ### ### ### 0.0
2010-Aug-03 Tue 0.175 0.175 ### ### 2,615,347 228,842 5.2 5.2 0.0
2010-Aug-02 Mon 0.175 0.175 ### 0.175 969,353 ### ### ### 0.0
2010-Jul-30 Fri ### ### 0.175 0.175 11.6 11.6 0.0
2010-Jul-29 Thu ### 0.185 0.175 0.175 12.0 12.0 0.0
2010-Jul-28 Wed ### ### ### ### 697,326 0 ### ### 0.0
2010-Jul-27 Tue 0.185 0.185 ### ### ### ### 0.0
2010-Jul-26 Mon ### 0.185 ### 0.185 87.3 87.3 ###
2010-Jul-23 Fri 0.175 ### ### ### ### ### 0.0
2010-Jul-22 Thu ### 0.175 ### 0.175 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### 0.155 ### 1,173,042 ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 858,078 0 89.1 89.1 0.0
2010-Jul-14 Wed 0.155 ### 0.155 ### 93.9 93.9 0.0
2010-Jul-13 Tue ### ### ### 0.155 ### ### ###
2010-Jul-12 Mon ### ### ### ### 2,347,525 0 3.9 3.9 0.0
2010-Jul-09 Fri 0.22 0.22 0.175 0.185 2,337,356 461,627 ### ### ###
2010-Jul-08 Thu 0.23 ### ### 0.22 641,670 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 81,041 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### 0.21 ### 264,750 ### ### ### 0.0
2010-Jul-05 Mon 0.22 0.22 ### ### 253,273 ### 16.4 16.4 0.0
2010-Jul-02 Fri ### ### 0.21 ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.22 0.22 0.21 0.21 ### ### ###
2010-Jun-30 Wed ### 0.22 ### 0.22 ### ### 0.0
2010-Jun-29 Tue 0.22 0.22 ### ### 343,059 ### 25.2 25.2 0.0
2010-Jun-28 Mon 0.225 0.225 ### 0.22 26.8 26.8 0.0
2010-Jun-25 Fri ### 0.225 ### 0.22 ### ### 0.0
2010-Jun-24 Thu 0.225 0.23 0.22 0.225 78.0 78.0 ###
2010-Jun-23 Wed 0.24 0.24 0.225 0.225 1,062,776 ### ### ### ###
2010-Jun-22 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Jun-21 Mon 0.25 0.25 0.24 0.245 16.7 16.7 0.0
2010-Jun-18 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jun-17 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Jun-16 Wed 0.25 0.25 0.25 0.25 285,374 71,343 68.7 68.7 0.0
2010-Jun-15 Tue 0.26 0.26 0.245 0.245 593,021 ### ### ### 0.0
2010-Jun-11 Fri ### 0.27 0.25 0.26 1,197,882 311,449 19.4 19.4 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.225 ### 0.225 0.23 89.5 89.5 ###
2010-Jun-08 Tue ### 0.225 ### 0.225 ### ### ###
2010-Jun-07 Mon 0.22 0.22 0.21 0.21 8.9 8.9 ###
2010-Jun-04 Fri 0.23 0.23 0.22 0.225 16.6 16.6 ###
2010-Jun-03 Thu 0.23 ### 0.225 0.23 251,979 28,347 ### ### ###
2010-Jun-02 Wed 0.24 0.24 0.225 0.23 ### ### ###
2010-Jun-01 Tue 0.23 0.24 0.23 ### 394,024 ### 87.1 87.1 0.0
2010-May-31 Mon 0.23 ### 0.225 0.23 69.5 69.5 ###
2010-May-28 Fri ### ### 0.23 0.23 16.6 16.6 ###
2010-May-27 Thu 0.225 ### 0.225 ### 469,656 ### ### ### 0.0
2010-May-26 Wed 0.225 ### 0.225 0.23 85.9 85.9 ###
2010-May-25 Tue 0.24 0.24 0.225 0.225 768,725 178,728 11.3 11.3 ###
2010-May-24 Mon ### 0.24 ### 0.24 97.3 97.3 0.0
2010-May-21 Fri ### ### ### 0.185 ### ### ###
2010-May-20 Thu 0.21 0.21 0.2 ### 1,432,259 ### 30.5 30.5 0.0
2010-May-19 Wed 0.23 0.23 0.21 0.21 ### ### ###
2010-May-18 Tue ### ### 0.23 0.23 581,077 66,823 ### ### ###
2010-May-17 Mon 0.23 0.24 0.23 0.24 1,363,240 ### 95.2 95.2 0.0
2010-May-14 Fri 0.22 ### 0.22 0.23 804,174 88,459 90.4 90.4 ###
2010-May-13 Thu ### 0.225 ### 0.22 1,064,128 ### ### ### 0.0
2010-May-12 Wed ### ### ### 0.21 84.5 84.5 ###
2010-May-11 Tue 0.21 0.21 0.2 0.2 18.0 18.0 0.0
2010-May-10 Mon 0.21 0.21 0.2 ### 524,145 107,449 10.5 10.5 0.0
2010-May-07 Fri ### 0.21 ### 0.21 1,374,875 ### ### ### ###
2010-May-06 Thu 0.2 ### 0.2 ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 1,112,657 0 ### ### 0.0
2010-May-04 Tue 0.22 0.23 ### ### ### ### 0.0
2010-May-03 Mon ### ### 0.2 0.2 5.3 5.3 0.0
2010-Apr-30 Fri 0.22 0.22 0.21 0.22 257,481 55,358 ### ### 0.0
2010-Apr-29 Thu ### 0.22 0.21 0.21 456,379 98,121 ### ### ###
2010-Apr-28 Wed 0.225 0.225 0.21 0.21 ### ### ###
2010-Apr-27 Tue 0.24 0.24 0.225 0.23 10.6 10.6 ###
2010-Apr-23 Fri ### 0.24 ### ### 172,545 ### ### ### 0.0
2010-Apr-22 Thu 0.245 0.245 ### ### 9.1 9.1 0.0
2010-Apr-21 Wed 0.23 0.24 0.23 0.24 90.9 90.9 0.0
2010-Apr-20 Tue 0.225 ### 0.225 0.23 366,174 ### ### ### ###
2010-Apr-19 Mon 0.23 ### 0.225 0.23 517,681 ### 76.1 76.1 ###
2010-Apr-16 Fri 0.24 0.245 0.23 ### ### ### 0.0
2010-Apr-15 Thu 0.25 0.255 0.24 0.24 452,849 112,080 ### ### 0.0
2010-Apr-14 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2010-Apr-13 Tue 0.245 0.245 ### 0.22 ### ### 0.0
2010-Apr-12 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Apr-09 Fri 0.245 0.25 0.245 0.25 335,879 ### 80.1 80.1 0.0
2010-Apr-08 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Apr-07 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2010-Apr-06 Tue 0.245 0.255 0.24 0.24 1,209,042 ### 17.9 17.9 0.0
2010-Apr-01 Thu 0.24 0.245 ### 0.24 63.3 63.3 0.0
2010-Mar-31 Wed ### 0.245 ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.24 0.24 0.23 0.23 ### ### ###
2010-Mar-29 Mon 0.245 0.245 ### 0.24 797,887 97,741 18.0 18.0 0.0
2010-Mar-26 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2010-Mar-25 Thu 0.245 0.255 0.24 0.25 612,471 151,586 ### ### 0.0
2010-Mar-24 Wed 0.255 0.255 0.25 0.255 828,146 ### ### ### 0.0
2010-Mar-23 Tue ### 0.27 0.255 0.255 8.5 8.5 0.0
2010-Mar-22 Mon 0.275 0.275 ### ### 11.0 11.0 0.0
2010-Mar-19 Fri 0.26 0.28 0.26 0.28 1,912,929 ### 96.0 96.0 ###
2010-Mar-18 Thu ### 0.27 0.26 0.26 1,179,186 312,484 17.9 17.9 0.0
2010-Mar-17 Wed 0.28 0.28 0.26 0.27 1,049,179 283,278 10.1 10.1 ###
2010-Mar-16 Tue ### 0.28 ### 0.275 92.2 92.2 ###
2010-Mar-15 Mon 0.28 0.28 ### ### 7.3 7.3 0.0
2010-Mar-12 Fri ### ### 0.27 0.285 ### ### ###
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 618,078 0 ### ### 0.0
2010-Mar-08 Mon 0.345 0.345 ### ### 1,845,171 ### 1.2 1.2 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### 0.345 ### ### 841,180 ### 20.6 20.6 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 275,287 0 93.9 93.9 0.0
2010-Feb-26 Fri ### ### ### ### 24.4 24.4 0.0
2010-Feb-25 Thu ### ### 0.285 ### 96.2 96.2 0.0
2010-Feb-24 Wed ### ### ### 0.285 1,264,941 0 6.9 6.9 ###
2010-Feb-23 Tue ### ### ### ### 789,089 0 4.3 4.3 0.0
2010-Feb-22 Mon ### 0.325 ### ### 481,082 78,175 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 755,956 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 83.5 83.5 0.0
2010-Feb-17 Wed 0.325 ### ### ### 399,183 0 21.2 21.2 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.325 ### 343,250 55,778 ### ### 0.0
2010-Feb-12 Fri ### 0.355 0.345 ### 604,989 211,746 68.8 68.8 0.0
2010-Feb-11 Thu ### 0.345 ### ### 81.0 81.0 0.0
2010-Feb-10 Wed ### ### ### 0.325 ### ### ###
2010-Feb-09 Tue 0.325 ### ### ### 16.2 16.2 0.0
2010-Feb-08 Mon ### ### ### ### 761,351 0 81.4 81.4 0.0
2010-Feb-05 Fri ### ### ### ### 865,225 0 19.8 19.8 0.0
2010-Feb-04 Thu ### ### ### ### 240,951 0 ### ### 0.0
2010-Feb-03 Wed ### 0.375 ### ### 587,244 ### 10.7 10.7 0.0
2010-Feb-02 Tue ### ### ### ### 488,646 0 80.7 80.7 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.345 ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 230,643 0 ### ### 0.0
2010-Jan-27 Wed 0.355 ### ### 0.345 25.5 25.5 0.0
2010-Jan-25 Mon ### ### ### 0.355 1,281,380 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### 0.375 750,178 0 ### ### ###
2010-Jan-21 Thu 0.375 ### ### ### 570,480 0 86.0 86.0 0.0
2010-Jan-20 Wed ### ### 0.375 0.375 916,548 171,852 11.9 11.9 ###
2010-Jan-19 Tue 0.385 ### 0.375 ### 84.2 84.2 0.0
2010-Jan-18 Mon ### ### 0.375 ### 667,470 125,150 67.2 67.2 0.0
2010-Jan-15 Fri ### 0.385 0.375 0.375 25.1 25.1 ###
2010-Jan-14 Thu ### ### 0.375 0.385 79.4 79.4 0.0
2010-Jan-13 Wed ### ### ### ### 22.2 22.2 0.0
2010-Jan-12 Tue 0.385 0.385 ### ### 6.5 6.5 0.0
2010-Jan-11 Mon ### ### 0.375 ### 706,284 132,428 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 420,471 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 308,520 0 12.8 12.8 0.0
2010-Jan-06 Wed 0.375 0.385 ### 0.385 464,146 89,348 ### ### 0.0
2010-Jan-05 Tue ### 0.385 ### 0.375 21.9 21.9 ###
2010-Jan-04 Mon 0.375 ### ### 0.375 599,681 0 65.4 65.4 ###
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### 0.385 ### 0.385 91.9 91.9 0.0
2009-Dec-29 Tue ### ### ### 0.375 1,193,855 0 ### ### ###
2009-Dec-24 Thu ### ### ### ### 97.1 97.1 0.0
2009-Dec-23 Wed ### ### 0.29 ### 529,170 76,729 95.0 95.0 0.0
2009-Dec-22 Tue ### ### ### ### 11.5 11.5 0.0
2009-Dec-21 Mon ### 0.325 ### ### 353,553 57,452 83.1 83.1 0.0
2009-Dec-18 Fri ### ### 0.29 ### 814,356 118,081 78.7 78.7 0.0
2009-Dec-17 Thu 0.345 0.345 ### ### 1,100,881 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 1,027,655 0 ### ### 0.0
2009-Dec-15 Tue 0.355 ### ### ### 77.9 77.9 0.0
2009-Dec-14 Mon ### ### ### ### 378,748 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 416,027 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### 0.345 ### 920,244 158,742 ### ### 0.0
2009-Dec-08 Tue ### 0.4 ### 0.385 917,958 ### 83.3 83.3 0.0
2009-Dec-07 Mon ### ### ### ### 623,020 0 78.0 78.0 0.0
2009-Dec-04 Fri ### 0.4 0.375 0.385 935,286 362,423 27.1 27.1 0.0
2009-Dec-03 Thu ### 0.42 ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 98.4 98.4 0.0
2009-Dec-01 Tue 0.325 ### 0.325 ### 99.1 99.1 0.0
2009-Nov-30 Mon ### ### ### ### 669,740 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 34.7 34.7 0.0
2009-Nov-26 Thu ### ### ### ### 82.9 82.9 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### 0.325 ### ### 1,688,579 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.285 ### 0.285 ### ### ### 0.0
2009-Nov-20 Fri 0.28 0.285 0.275 0.28 71.2 71.2 ###
2009-Nov-19 Thu 0.325 0.325 0.28 0.29 2,135,928 ### 1.5 1.5 ###
2009-Nov-18 Wed ### ### ### 0.325 82.2 82.2 ###
2009-Nov-17 Tue 0.325 ### ### ### 35.0 35.0 0.0
2009-Nov-16 Mon ### ### ### ### 1,221,772 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 18.5 18.5 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 1,652,729 0 68.9 68.9 0.0
2009-Nov-10 Tue 0.285 ### 0.285 ### 2,465,125 351,280 ### ### 0.0
2009-Nov-09 Mon 0.25 0.275 0.25 0.275 ### ### ###
2009-Nov-06 Fri ### 0.245 ### 0.245 88.6 88.6 0.0
2009-Nov-05 Thu 0.245 0.245 0.23 0.24 516,343 ### 26.7 26.7 0.0
2009-Nov-04 Wed 0.24 0.24 ### 0.24 73.1 73.1 0.0
2009-Nov-03 Tue 0.24 0.24 0.22 0.22 569,724 ### ### ### 0.0
2009-Nov-02 Mon 0.21 0.24 0.2 0.24 545,624 ### ### ### 0.0
2009-Oct-30 Fri 0.21 0.225 0.21 0.225 95.0 95.0 ###
2009-Oct-29 Thu ### ### ### 0.2 750,023 0 ### ### 0.0
2009-Oct-28 Wed 0.22 0.23 0.21 ### 267,626 58,877 29.0 29.0 0.0
2009-Oct-27 Tue 0.24 0.24 0.225 0.225 8.6 8.6 ###
2009-Oct-26 Mon 0.245 0.245 0.245 0.245 599,149 ### 70.3 70.3 0.0
2009-Oct-23 Fri ### 0.245 ### 0.24 1,366,972 167,454 ### ### 0.0
2009-Oct-22 Thu 0.22 ### 0.22 0.23 1,650,571 ### ### ### ###
2009-Oct-21 Wed ### 0.22 ### 0.21 217,077 23,878 ### ### ###
2009-Oct-20 Tue 0.21 ### 0.21 0.21 ### ### ###
2009-Oct-19 Mon 0.21 0.21 0.2 0.2 196,781 40,340 8.6 8.6 0.0
2009-Oct-16 Fri 0.21 0.22 0.21 0.21 316,324 ### ### ### ###
2009-Oct-15 Thu 0.22 0.22 0.21 ### 1,168,688 ### ### ### 0.0
2009-Oct-14 Wed ### ### 0.21 ### 408,283 ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.2 ### 0.2 0.21 420,579 42,057 91.0 91.0 ###
2009-Oct-12 Mon ### ### 0.2 0.2 207,383 ### ### ### 0.0
2009-Oct-09 Fri 0.22 0.225 ### ### ### ### 0.0
2009-Oct-08 Thu ### 0.22 0.2 ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.21 ### ### ### 1,067,725 0 81.0 81.0 0.0
2009-Oct-06 Tue ### 0.2 0.185 0.2 93.1 93.1 0.0
2009-Oct-05 Mon 0.185 ### 0.175 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### 0.185 20.2 20.2 ###
2009-Oct-01 Thu 0.2 0.2 ### ### 8.8 8.8 0.0
2009-Sep-30 Wed 0.2 0.2 ### ### 463,848 46,384 19.1 19.1 0.0
2009-Sep-29 Tue 0.185 ### 0.185 ### ### ### 0.0
2009-Sep-28 Mon 0.2 0.2 ### ### 366,325 ### 9.6 9.6 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu 0.225 0.225 0.21 ### ### ### 0.0
2009-Sep-23 Wed 0.23 0.23 0.22 0.225 ### ### ###
2009-Sep-22 Tue 0.23 ### 0.22 0.23 ### ### ###
2009-Sep-21 Mon 0.23 0.23 ### 0.22 12.7 12.7 0.0
2009-Sep-18 Fri 0.23 ### ### 0.225 483,577 0 18.5 18.5 ###
2009-Sep-17 Thu 0.22 0.23 0.22 0.23 693,358 ### 88.4 88.4 ###
2009-Sep-16 Wed 0.22 0.22 ### 0.22 233,858 25,724 ### ### 0.0
2009-Sep-15 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2009-Sep-14 Mon 0.21 0.22 0.2 0.22 386,383 81,140 92.8 92.8 0.0
2009-Sep-11 Fri ### 0.22 ### 0.21 758,928 83,482 17.5 17.5 ###
2009-Sep-10 Thu 0.21 0.21 ### 0.21 ### ### ###
2009-Sep-09 Wed ### 0.22 ### 0.21 1,354,440 148,988 97.3 97.3 ###
2009-Sep-08 Tue 0.175 ### 0.175 0.185 527,645 ### 91.2 91.2 ###
2009-Sep-07 Mon ### ### ### 0.175 1,042,144 0 85.0 85.0 0.0
2009-Sep-04 Fri 0.155 ### 0.155 ### 1,523,429 ### 92.8 92.8 0.0
2009-Sep-03 Thu 0.145 ### ### ### 373,728 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### 0.145 123,082 0 ### ### ###
2009-Sep-01 Tue ### 0.145 ### 0.145 170,485 ### 88.4 88.4 ###
2009-Aug-31 Mon ### ### ### ### 225,345 0 7.7 7.7 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.145 ### ### ### ### ### 0.0
2009-Aug-26 Wed 0.145 0.145 0.145 0.145 61.8 61.8 ###
2009-Aug-25 Tue 0.145 0.145 ### 0.145 200,385 14,527 ### ### ###
2009-Aug-24 Mon 0.145 0.145 0.145 0.145 66.0 66.0 ###
2009-Aug-21 Fri 0.145 ### ### 0.145 81.3 81.3 ###
2009-Aug-20 Thu 0.145 0.145 0.145 0.145 73.6 73.6 ###
2009-Aug-19 Wed 0.145 0.145 ### 0.145 68,074 ### ### ### ###
2009-Aug-18 Tue 0.145 0.145 0.145 0.145 70.3 70.3 ###
2009-Aug-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-14 Fri 0.145 0.145 ### ### 344,885 ### 13.5 13.5 0.0
2009-Aug-13 Thu ### ### 0.145 0.145 ### ### ###
2009-Aug-12 Wed ### ### ### ### 18,222 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### 0.145 ### ### ### 0.0
2009-Aug-10 Mon ### ### 0.145 0.145 14.3 14.3 ###
2009-Aug-07 Fri ### 0.155 0.145 ### 275,084 ### ### ### 0.0
2009-Aug-06 Thu 0.145 ### 0.145 ### 870,671 63,123 ### ### 0.0
2009-Aug-05 Wed ### 0.145 ### 0.145 91.5 91.5 ###
2009-Aug-04 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 421,747 0 4.9 4.9 0.0
2009-Jul-31 Fri 0.145 0.155 0.145 0.145 409,850 61,477 65.1 65.1 ###
2009-Jul-30 Thu ### 0.145 ### 0.145 ### ### ###
2009-Jul-29 Wed ### ### ### ### 432,757 0 ### ### 0.0
2009-Jul-28 Tue 0.155 0.155 0.145 0.145 136,178 20,426 6.1 6.1 ###
2009-Jul-27 Mon 0.155 0.155 0.145 0.145 5.4 5.4 ###
2009-Jul-24 Fri 0.155 0.155 0.145 ### 16.7 16.7 0.0
2009-Jul-23 Thu ### ### 0.145 ### ### ### 0.0
2009-Jul-22 Wed ### ### 0.145 0.145 12.7 12.7 ###
2009-Jul-21 Tue ### ### 0.145 ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.145 ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### 0.145 415,385 0 ### ### ###
2009-Jul-16 Thu 0.145 ### ### 0.145 71.4 71.4 ###
2009-Jul-15 Wed ### ### ### ### 167,385 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 75,555 0 ### ### 0.0
2009-Jul-13 Mon ### 0.145 ### ### 237,270 ### 13.5 13.5 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 252,446 0 10.3 10.3 0.0
2009-Jul-08 Wed 0.145 0.145 ### ### 5.6 5.6 0.0
2009-Jul-07 Tue ### 0.145 ### 0.145 90.7 90.7 ###
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.145 0.145 ### 0.145 66.4 66.4 ###
2009-Jul-02 Thu 0.145 ### 0.145 0.145 ### ### ###
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 2.0 2.0 0.0
2009-Jun-26 Fri ### ### ### 0.145 314,683 0 ### ### ###
2009-Jun-25 Thu ### 0.145 ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Jun-22 Mon 0.155 ### 0.155 ### 178,978 13,870 95.9 95.9 0.0
2009-Jun-19 Fri ### ### ### 0.155 19.1 19.1 ###
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 303,052 0 87.8 87.8 0.0
2009-Jun-16 Tue ### ### 0.155 0.155 ### ### ###
2009-Jun-15 Mon 0.175 0.185 0.175 ### 86.6 86.6 0.0
2009-Jun-12 Fri 0.185 0.185 ### 0.175 8.6 8.6 0.0
2009-Jun-11 Thu ### 0.185 ### ### 112,053 ### ### ### 0.0
2009-Jun-10 Wed 0.185 0.185 0.175 0.175 8.9 8.9 0.0
2009-Jun-09 Tue ### 0.185 0.175 0.185 87.1 87.1 ###
2009-Jun-05 Fri ### ### ### 0.175 83.1 83.1 0.0
2009-Jun-04 Thu ### 0.175 ### ### ### ### 0.0
2009-Jun-03 Wed 0.175 0.175 ### ### 300,289 26,275 14.2 14.2 0.0
2009-Jun-02 Tue ### ### 0.175 0.175 189,779 ### 18.3 18.3 0.0
2009-Jun-01 Mon ### ### ### ### 270,128 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 6.4 6.4 0.0
2009-May-27 Wed 0.175 0.175 ### ### 17.1 17.1 0.0
2009-May-26 Tue ### ### ### 0.175 658,946 0 ### ### 0.0
2009-May-25 Mon ### 0.2 0.185 ### 463,048 ### ### ### 0.0
2009-May-22 Fri ### ### 0.185 ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 92.1 92.1 0.0
2009-May-20 Wed 0.175 ### ### ### ### ### 0.0
2009-May-19 Tue 0.175 ### ### ### 294,380 0 ### ### 0.0
2009-May-18 Mon 0.185 ### 0.175 0.175 649,620 56,841 14.8 14.8 0.0
2009-May-15 Fri ### ### ### ### 830,281 0 5.7 5.7 0.0
2009-May-14 Thu ### 0.23 ### ### 97.2 97.2 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue 0.145 0.145 ### ### 18.5 18.5 0.0
2009-May-11 Mon 0.145 ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 117,472 0 80.1 80.1 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 652,755 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### 0.125 ### ### ### ### 0.0
2009-May-01 Fri ### 0.125 ### ### 131,549 8,221 ### ### 0.0
2009-Apr-30 Thu 0.125 0.125 ### ### 299,250 ### 12.5 12.5 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 411,553 0 ### ### 0.0
2009-Apr-27 Mon ### ### 0.125 ### 8.4 8.4 0.0
2009-Apr-24 Fri ### ### ### ### 322,278 0 94.4 94.4 0.0
2009-Apr-23 Thu ### ### ### ### 159,722 0 ### ### 0.0
2009-Apr-22 Wed 0.145 0.145 0.145 0.145 72.6 72.6 ###
2009-Apr-21 Tue ### 0.145 ### 0.145 89.3 89.3 ###
2009-Apr-20 Mon 0.145 0.145 0.145 0.145 74.2 74.2 ###
2009-Apr-17 Fri ### ### 0.145 ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.145 ### 0.145 ### ### ### 0.0
2009-Apr-15 Wed 0.155 0.155 ### ### 110,846 ### ### ### 0.0
2009-Apr-14 Tue 0.155 0.155 ### ### 177,154 13,729 ### ### 0.0
2009-Apr-09 Thu 0.145 0.145 0.145 0.145 63.2 63.2 ###
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 86,341 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.155 0.155 0.145 0.145 ### ### ###
2009-Apr-02 Thu 0.155 ### 0.155 ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 31,250 0 ### ### 0.0
2009-Mar-26 Thu 0.155 ### 0.155 ### 80.1 80.1 0.0
2009-Mar-25 Wed ### ### 0.145 ### ### ### 0.0
2009-Mar-24 Tue 0.155 0.155 ### ### 18.5 18.5 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2009-Mar-18 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-Mar-17 Tue ### ### 0.155 0.155 3.8 3.8 ###
2009-Mar-16 Mon ### 0.175 ### ### 6.1 6.1 0.0
2009-Mar-13 Fri ### ### ### ### 160,875 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 57,180 0 93.4 93.4 0.0
2009-Mar-11 Wed ### ### ### ### 217,776 0 4.1 4.1 0.0
2009-Mar-10 Tue ### ### ### ### 7,780 0 9.7 9.7 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### 0.175 0.175 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### 0.155 ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 90,649 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### 0.155 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 20.4 20.4 0.0
2009-Feb-24 Tue ### ### ### ### 92,441 0 11.3 11.3 0.0
2009-Feb-23 Mon ### ### ### ### 371,880 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2009-Feb-18 Wed 0.155 0.175 0.155 ### ### ### 0.0
2009-Feb-17 Tue ### ### 0.145 ### 494,851 35,876 79.0 79.0 0.0
2009-Feb-16 Mon ### ### 0.145 0.145 91,224 ### 16.2 16.2 ###
2009-Feb-13 Fri 0.145 0.155 0.145 ### 474,652 ### 81.7 81.7 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 154,676 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 205,457 0 ### ### 0.0
2009-Feb-06 Fri ### ### 0.145 0.145 1,225,450 88,845 13.1 13.1 ###
2009-Feb-05 Thu ### ### ### ### 99.5 99.5 0.0
2009-Feb-04 Wed ### ### ### ### 6.0 6.0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 97.1 97.1 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.085 ### 0.085 ### 95.9 95.9 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.085 0.085 0.085 0.085 76.0 76.0 ###
2009-Jan-20 Tue 0.077 0.077 0.076 0.076 38.0 38.0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Jan-15 Thu ### ### 0.076 0.076 ### ### 0.0
2009-Jan-14 Wed 0.086 0.086 0.086 0.086 0 ###
2009-Jan-13 Tue 0.086 0.086 0.086 0.086 ### ### ###
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### 0.082 ### 91.2 91.2 0.0
2009-Jan-05 Mon ### ### ### ### 71.9 71.9 0.0
2009-Jan-02 Fri 0.085 ### 0.085 ### 155,777 6,620 ### ### 0.0
2008-Dec-31 Wed 0.081 0.085 0.081 0.085 85.2 85.2 ###
2008-Dec-30 Tue 0.081 0.081 0.081 0.081 61.2 61.2 0.0
2008-Dec-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Dec-24 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Dec-23 Tue 0.078 0.081 0.078 0.081 87.4 87.4 0.0
2008-Dec-22 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Dec-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-18 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 87,387 0 76.3 76.3 0.0
2008-Dec-08 Mon 0.072 0.072 ### ### 12.9 12.9 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed 0.073 ### 0.073 ### 182,450 6,659 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 147,551 0 ### ### 0.0
2008-Nov-12 Wed 0.075 0.075 0.075 0.075 74.7 74.7 0.0
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-10 Mon 0.081 0.081 0.075 0.075 9.8 9.8 0.0
2008-Nov-07 Fri 0.081 0.081 0.081 0.081 70.9 70.9 0.0
2008-Nov-06 Thu 0.085 0.085 0.085 0.085 81.2 81.2 ###
2008-Nov-05 Wed ### ### 0.086 0.086 12.9 12.9 ###
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri 0.071 0.071 ### ### 24.9 24.9 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 114,050 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.074 0.074 ### ### 15.3 15.3 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.085 0.085 ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 21.9 21.9 0.0
2008-Oct-13 Mon 0.081 ### 0.081 ### 90.8 90.8 0.0
2008-Oct-10 Fri ### ### 0.081 0.081 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 84.1 84.1 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 99.0 99.0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 33.1 33.1 0.0
2008-Sep-10 Wed ### ### ### ### 188 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 4.6 4.6 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0.8 0.8 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.125 ### 0.125 ### 50,882 3,180 88.7 88.7 0.0
2008-Aug-29 Fri 0.125 0.125 ### ### 9.5 9.5 0.0
2008-Aug-28 Thu ### ### ### ### 7,558 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 54,442 0 93.9 93.9 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 5,558 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 4,442 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 274,641 0 2.7 2.7 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 3.4 3.4 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 31,250 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 102,521 0 9.6 9.6 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.145 0.145 ### ### 254,675 ### ### ### 0.0
2008-Jul-18 Fri ### 0.155 ### ### ### ### 0.0
2008-Jul-17 Thu 0.125 ### ### ### 301,749 0 88.6 88.6 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.125 0.125 ### ### 1.9 1.9 0.0
2008-Jul-14 Mon ### ### ### 0.125 ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 107,023 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 449,847 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 4.1 4.1 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 125,820 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 85.5 85.5 0.0
2008-Jun-26 Thu ### ### ### ### 9.5 9.5 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 13.0 13.0 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 512,170 0 72.4 72.4 0.0
2008-Jun-19 Thu ### 0.125 ### 0.125 144,025 ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 12.1 12.1 0.0
2008-Jun-17 Tue 0.125 0.125 ### ### 12.3 12.3 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-11 Wed ### ### 0.125 0.125 16.7 16.7 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 51,252 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 322,253 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 112,171 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.145 0.145 ### ### 74,142 5,375 ### ### 0.0
2008-May-28 Wed 0.155 0.155 0.145 0.145 ### ### ###
2008-May-27 Tue ### ### ### 0.155 87.3 87.3 ###
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### 0.155 0.145 0.155 85.9 85.9 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 04:27:15 thru 2025-08-15 04:27:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000