Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 08:13:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAR) ASTRAL RESOURCES NL Daily Prices Page 7...

     Prev Section TOC    Company Info for AAR    Limits Next Section


Company Details for (AAR) ASTRAL RESOURCES NL

Listing Code AAR
Listing Name ASTRAL RESOURCES NL
GICS Sector Materials
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for AAR .. Friday 20th March 2026

AAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 129,352,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AAR) ASTRAL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-16 Fri ### ### ### ### 97.2 97.2 0.0
2011-Sep-15 Thu ### ### ### ### 3.0 3.0 0.0
2011-Sep-14 Wed ### ### ### ### 116,757 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 435,670 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 1,668,571 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 2.6 2.6 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 208,250 0 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 1,250,428 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 211,043 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 1,343,988 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 181,250 0 93.6 93.6 0.0
2011-Jul-29 Fri ### ### ### ### 99.4 99.4 0.0
2011-Jul-28 Thu ### ### ### ### 1,385,285 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 2.6 2.6 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 980,940 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 94.5 94.5 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 6.7 6.7 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 646,255 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 1,363,745 0 3.9 3.9 0.0
2011-Jul-04 Mon ### ### ### ### 610,456 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 1,115,441 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 95.9 95.9 0.0
2011-Jun-22 Wed ### ### ### ### 1.0 1.0 0.0
2011-Jun-21 Tue ### ### ### ### 7.0 7.0 0.0
2011-Jun-20 Mon ### ### ### ### 96.8 96.8 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 1,003,221 0 5.7 5.7 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2011-May-30 Mon 0.021 0.021 ### 0.021 72.5 72.5 ###
2011-May-27 Fri ### 0.021 ### 0.021 92.2 92.2 ###
2011-May-26 Thu 0.022 0.022 ### ### ### ### 0.0
2011-May-25 Wed 0.021 0.021 0.021 0.021 82.4 82.4 ###
2011-May-24 Tue ### ### ### ### 6.5 6.5 0.0
2011-May-23 Mon 0.021 0.021 ### ### ### ### 0.0
2011-May-20 Fri 0.021 0.021 ### ### 2,011,041 ### ### ### 0.0
2011-May-19 Thu ### 0.027 ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 98.6 98.6 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 94.5 94.5 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 9.8 9.8 0.0
2011-May-02 Mon ### 0.021 ### ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.021 0.021 ### ### 2,065,283 21,685 ### ### 0.0
2011-Apr-28 Thu ### 0.021 ### 0.021 ### ### ###
2011-Apr-27 Wed 0.021 0.021 0.021 0.021 468,470 ### ### ### ###
2011-Apr-21 Thu 0.021 0.021 0.021 0.021 570,049 11,971 67.0 67.0 ###
2011-Apr-20 Wed 0.021 0.021 ### ### ### ### 0.0
2011-Apr-19 Tue 0.021 0.021 0.021 0.021 80.7 80.7 ###
2011-Apr-18 Mon 0.021 0.021 0.021 0.021 75.3 75.3 ###
2011-Apr-15 Fri 0.022 0.022 0.021 0.021 202,458 4,352 5.9 5.9 ###
2011-Apr-14 Thu 0.022 0.022 0.022 0.022 424,257 ### ### ### ###
2011-Apr-13 Wed 0.022 0.022 0.022 0.022 65.5 65.5 ###
2011-Apr-12 Tue 0.023 0.023 0.022 0.022 14.5 14.5 ###
2011-Apr-11 Mon 0.023 0.023 0.023 0.023 70.9 70.9 ###
2011-Apr-08 Fri 0.024 0.024 0.022 0.022 1,197,176 ### 1.6 1.6 ###
2011-Apr-07 Thu 0.022 0.024 0.022 0.024 ### ### ###
2011-Apr-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Apr-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2011-Apr-04 Mon 0.024 0.024 0.021 0.021 ### ### ###
2011-Apr-01 Fri 0.024 0.024 0.023 0.024 1,181,476 ### ### ### ###
2011-Mar-31 Thu 0.022 0.023 0.022 0.023 888,524 ### 93.6 93.6 ###
2011-Mar-30 Wed 0.022 0.022 0.021 0.021 5.8 5.8 ###
2011-Mar-29 Tue 0.021 0.021 ### ### ### ### 0.0
2011-Mar-28 Mon 0.021 0.021 0.021 0.021 73.2 73.2 ###
2011-Mar-25 Fri 0.021 0.021 ### 0.021 256,920 ### ### ### ###
2011-Mar-24 Thu 0.022 0.022 0.021 0.021 ### ### ###
2011-Mar-23 Wed 0.021 0.021 0.021 0.021 70.5 70.5 ###
2011-Mar-22 Tue ### ### ### ### 48,080 0 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.021 ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 0.021 0.021 ### ### 4.8 4.8 0.0
2011-Mar-17 Thu 0.021 0.022 0.021 0.022 516,677 ### 87.5 87.5 ###
2011-Mar-16 Wed ### 0.022 ### 0.022 829,125 9,120 87.9 87.9 ###
2011-Mar-15 Tue 0.022 0.022 ### 0.022 1,297,275 14,270 ### ### ###
2011-Mar-14 Mon 0.022 0.023 0.021 0.022 78.2 78.2 ###
2011-Mar-11 Fri 0.023 0.024 0.023 0.024 91.6 91.6 ###
2011-Mar-10 Thu 0.024 0.025 0.023 0.023 20.9 20.9 ###
2011-Mar-09 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Mar-08 Tue 0.025 0.025 0.023 0.023 2.4 2.4 ###
2011-Mar-07 Mon 0.025 0.026 0.024 0.024 ### ### ###
2011-Mar-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-03 Thu 0.025 0.026 0.024 0.024 8.2 8.2 ###
2011-Mar-02 Wed 0.025 0.025 0.025 0.025 69.2 69.2 ###
2011-Mar-01 Tue 0.025 0.025 0.023 0.024 ### ### ###
2011-Feb-28 Mon 0.025 0.027 0.023 0.023 2.8 2.8 ###
2011-Feb-25 Fri 0.026 0.026 0.024 0.024 1.6 1.6 ###
2011-Feb-24 Thu 0.025 0.025 0.025 0.025 70.9 70.9 ###
2011-Feb-23 Wed 0.025 0.025 0.025 0.025 67.4 67.4 ###
2011-Feb-22 Tue 0.026 0.026 0.025 0.025 1,784,341 ### ### ### ###
2011-Feb-21 Mon 0.027 0.027 0.026 0.027 77.2 77.2 ###
2011-Feb-18 Fri 0.027 0.027 0.026 0.027 ### ### ###
2011-Feb-17 Thu ### ### 0.027 0.027 6,012,372 ### ### ### ###
2011-Feb-16 Wed 0.026 0.029 0.026 0.029 1,478,571 ### 98.3 98.3 0.0
2011-Feb-15 Tue 0.028 0.028 0.026 0.026 1,659,251 ### 3.4 3.4 ###
2011-Feb-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Feb-11 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2011-Feb-10 Thu 0.028 ### 0.028 ### ### ### 0.0
2011-Feb-09 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Feb-08 Tue 0.028 0.029 0.028 0.029 468,356 13,348 ### ### 0.0
2011-Feb-07 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Feb-04 Fri 0.029 ### 0.028 ### 87.9 87.9 0.0
2011-Feb-03 Thu ### ### 0.028 0.029 9.7 9.7 0.0
2011-Feb-02 Wed 0.028 ### 0.028 ### ### ### 0.0
2011-Feb-01 Tue 0.027 0.028 0.026 0.028 ### ### ###
2011-Jan-31 Mon 0.028 0.028 0.027 0.027 1,018,351 ### ### ### ###
2011-Jan-28 Fri 0.028 0.028 0.028 0.028 80.6 80.6 ###
2011-Jan-27 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Jan-25 Tue 0.028 0.028 0.027 0.027 12.2 12.2 ###
2011-Jan-24 Mon 0.029 0.029 0.027 0.027 1,888,448 52,876 5.5 5.5 ###
2011-Jan-21 Fri 0.029 0.029 0.028 0.028 705,848 ### 15.0 15.0 ###
2011-Jan-20 Thu 0.029 ### 0.029 0.029 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.029 0.029 3.1 3.1 0.0
2011-Jan-18 Tue ### ### ### ### 396,452 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### 0.029 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 365,548 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 2,000,485 0 10.0 10.0 0.0
2011-Jan-12 Wed ### ### ### ### 1,808,152 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 95.6 95.6 0.0
2011-Jan-07 Fri 0.029 ### 0.028 ### 3,959,657 ### 98.5 98.5 0.0
2011-Jan-06 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Jan-05 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Jan-04 Tue ### ### 0.028 0.028 3.2 3.2 ###
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### 0.028 0.028 412,459 5,774 ### ### ###
2010-Dec-29 Wed 0.028 0.028 0.028 0.028 66.5 66.5 ###
2010-Dec-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-23 Thu 0.029 0.029 0.027 0.029 65.0 65.0 0.0
2010-Dec-22 Wed 0.029 0.029 0.029 0.029 161,522 4,684 ### ### 0.0
2010-Dec-21 Tue ### ### 0.029 0.029 511,279 ### ### ### 0.0
2010-Dec-20 Mon ### ### 0.029 0.029 708,184 ### 13.7 13.7 0.0
2010-Dec-17 Fri ### ### 0.028 0.028 501,984 7,027 4.6 4.6 ###
2010-Dec-16 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Dec-15 Wed 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2010-Dec-14 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2010-Dec-13 Mon ### ### 0.028 0.028 ### ### ###
2010-Dec-10 Fri ### ### ### ### 773,583 0 ### ### 0.0
2010-Dec-09 Thu 0.028 ### 0.028 ### 94.7 94.7 0.0
2010-Dec-08 Wed 0.029 ### 0.028 0.028 ### ### ###
2010-Dec-07 Tue 0.029 0.029 0.028 0.028 229,743 6,547 ### ### ###
2010-Dec-06 Mon 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2010-Dec-03 Fri 0.029 ### 0.029 ### 89.4 89.4 0.0
2010-Dec-02 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2010-Dec-01 Wed ### ### 0.029 0.029 12.6 12.6 0.0
2010-Nov-30 Tue ### ### ### ### 371,677 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.029 ### 0.028 ### ### ### 0.0
2010-Nov-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-Nov-24 Wed 0.029 0.029 0.028 0.028 785,650 ### ### ### ###
2010-Nov-23 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Nov-22 Mon ### ### 0.029 0.029 929,358 13,475 13.7 13.7 0.0
2010-Nov-19 Fri ### ### ### ### 2,489,973 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 15.1 15.1 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 5.0 5.0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 16.6 16.6 0.0
2010-Nov-09 Tue ### ### ### ### 86.9 86.9 0.0
2010-Nov-08 Mon ### ### ### ### 94.6 94.6 0.0
2010-Nov-05 Fri ### ### ### ### 14.3 14.3 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 5.9 5.9 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.041 0.042 ### ### 1.4 1.4 0.0
2010-Oct-29 Fri ### ### ### ### 687,077 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 904,450 0 ### ### 0.0
2010-Oct-27 Wed 0.042 0.043 0.041 0.041 1,783,971 74,926 25.7 25.7 0.0
2010-Oct-26 Tue 0.043 0.043 0.042 0.042 1,822,050 ### ### ### ###
2010-Oct-25 Mon 0.044 0.046 0.042 0.043 16.3 16.3 ###
2010-Oct-22 Fri ### 0.045 ### 0.042 95.5 95.5 ###
2010-Oct-21 Thu ### ### ### ### 370,923 0 83.8 83.8 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.041 ### ### ### ### 0.0
2010-Oct-18 Mon 0.042 0.042 ### ### ### ### 0.0
2010-Oct-15 Fri 0.044 0.044 0.041 0.041 1,843,272 ### ### ### 0.0
2010-Oct-14 Thu 0.044 0.045 0.042 0.044 7,193,170 ### ### ### ###
2010-Oct-13 Wed ### 0.042 ### 0.042 1,929,825 40,526 95.2 95.2 ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### 0.042 ### 0.041 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### 0.041 ### ### 7,597,757 155,754 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 863,043 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 90.0 90.0 0.0
2010-Sep-29 Wed ### ### ### ### 2,496,622 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 4.5 4.5 0.0
2010-Sep-20 Mon ### ### ### ### 87.0 87.0 0.0
2010-Sep-17 Fri ### ### ### ### 82.7 82.7 0.0
2010-Sep-16 Thu ### ### ### ### 17.9 17.9 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 451,450 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 1,900,188 0 92.5 92.5 0.0
2010-Sep-10 Fri ### ### ### ### 85.8 85.8 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon 0.041 0.041 ### ### 6.1 6.1 0.0
2010-Sep-03 Fri ### 0.041 ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 1,338,184 0 ### ### 0.0
2010-Aug-30 Mon ### 0.045 ### ### 9,050,056 203,626 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 318,087 0 10.3 10.3 0.0
2010-Aug-26 Thu ### ### ### ### 19,370 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 1,258,277 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 1.9 1.9 0.0
2010-Aug-20 Fri ### ### ### ### 531,373 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 16.5 16.5 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 91.5 91.5 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 8.5 8.5 0.0
2010-Aug-10 Tue ### ### ### ### 10.0 10.0 0.0
2010-Aug-09 Mon ### 0.041 ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 833,742 0 11.8 11.8 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 5.5 5.5 0.0
2010-Jul-30 Fri ### 0.041 ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.042 0.043 ### ### ### ### 0.0
2010-Jul-27 Tue 0.042 0.042 ### ### ### ### 0.0
2010-Jul-26 Mon 0.045 0.045 0.041 0.042 ### ### ###
2010-Jul-23 Fri 0.047 ### 0.045 0.045 24,225,854 545,081 7.6 7.6 ###
2010-Jul-22 Thu 0.045 0.046 0.044 0.044 14.9 14.9 ###
2010-Jul-21 Wed 0.044 0.045 0.043 0.044 72.5 72.5 ###
2010-Jul-20 Tue 0.044 0.044 0.044 0.044 ### ### ###
2010-Jul-19 Mon 0.044 0.046 0.043 0.044 493,978 21,982 ### ### ###
2010-Jul-16 Fri 0.045 0.048 0.045 0.046 85.8 85.8 ###
2010-Jul-15 Thu 0.045 0.046 0.041 0.045 1,864,620 ### ### ### ###
2010-Jul-14 Wed 0.045 0.045 0.042 0.045 64.7 64.7 ###
2010-Jul-13 Tue ### 0.048 ### 0.045 ### ### ###
2010-Jul-12 Mon ### 0.044 ### 0.044 1,850,689 ### 97.9 97.9 ###
2010-Jul-09 Fri ### 0.042 ### ### 98.3 98.3 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 935,057 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 5,446,689 0 ### ### 0.0
2010-Jul-05 Mon 0.042 0.042 ### ### 3.1 3.1 0.0
2010-Jul-02 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Jul-01 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Jun-30 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Jun-29 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Jun-28 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Jun-25 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Jun-24 Thu 0.047 0.049 0.043 0.043 6,986,229 ### ### ### ###
2010-Jun-23 Wed 0.044 0.049 0.042 0.046 ### ### ###
2010-Jun-22 Tue 0.046 ### 0.045 0.045 101,690,084 2,288,026 23.9 23.9 ###
2010-Jun-21 Mon ### ### ### ### 3.9 3.9 0.0
2010-Jun-18 Fri ### ### ### ### 96.9 96.9 0.0
2010-Jun-17 Thu ### ### ### ### 89.8 89.8 0.0
2010-Jun-16 Wed 0.029 ### 0.029 ### ### ### 0.0
2010-Jun-15 Tue 0.029 ### 0.029 0.029 622,470 9,025 72.8 72.8 0.0
2010-Jun-11 Fri 0.029 ### 0.028 0.028 ### ### ###
2010-Jun-10 Thu 0.027 0.027 0.025 0.027 ### ### ###
2010-Jun-09 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jun-08 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Jun-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-04 Fri 0.029 0.029 0.029 0.029 245,570 7,121 ### ### 0.0
2010-Jun-03 Thu ### ### 0.029 0.029 ### ### 0.0
2010-Jun-02 Wed 0.029 ### 0.027 0.027 ### ### ###
2010-Jun-01 Tue 0.026 0.029 0.026 0.029 1,940,279 53,357 98.2 98.2 0.0
2010-May-31 Mon 0.025 0.025 0.024 0.025 69.5 69.5 ###
2010-May-28 Fri 0.025 0.025 0.024 0.024 ### ### ###
2010-May-27 Thu 0.023 0.023 0.022 0.022 6.9 6.9 ###
2010-May-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-May-25 Tue 0.025 0.026 0.024 0.024 631,583 15,789 ### ### ###
2010-May-24 Mon 0.024 0.027 0.024 0.026 ### ### ###
2010-May-21 Fri 0.023 0.023 0.022 0.023 58.1 58.1 ###
2010-May-20 Thu 0.025 0.026 0.024 0.024 2,006,679 ### 18.5 18.5 ###
2010-May-19 Wed 0.025 0.026 0.025 0.026 ### ### ###
2010-May-18 Tue 0.024 0.026 0.024 0.025 1,069,054 26,726 95.0 95.0 ###
2010-May-17 Mon 0.025 0.025 0.023 0.024 18.8 18.8 ###
2010-May-14 Fri 0.025 0.026 0.024 0.025 ### ### ###
2010-May-13 Thu 0.026 0.026 0.025 0.026 ### ### ###
2010-May-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-May-11 Tue 0.028 0.028 0.024 0.025 3,110,555 80,874 2.7 2.7 ###
2010-May-10 Mon ### ### ### 0.028 99.9 99.9 ###
2010-May-07 Fri ### ### ### ### 1,832,427 0 84.3 84.3 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### 0.022 ### 0.022 96.4 96.4 ###
2010-May-04 Tue 0.025 0.025 0.023 0.023 9.0 9.0 ###
2010-May-03 Mon 0.024 0.024 0.023 0.023 12.2 12.2 ###
2010-Apr-30 Fri 0.025 0.025 0.024 0.024 12.5 12.5 ###
2010-Apr-29 Thu 0.024 0.024 0.024 0.024 77.8 77.8 ###
2010-Apr-28 Wed 0.025 0.025 0.025 0.025 69.0 69.0 ###
2010-Apr-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Apr-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Apr-22 Thu 0.025 0.026 0.024 0.024 ### ### ###
2010-Apr-21 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Apr-20 Tue 0.028 0.028 0.026 0.027 10.2 10.2 ###
2010-Apr-19 Mon 0.028 0.028 0.028 0.028 76.1 76.1 ###
2010-Apr-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Apr-15 Thu 0.028 0.029 0.028 0.029 523,653 14,924 ### ### 0.0
2010-Apr-14 Wed 0.028 0.028 0.027 0.028 67.2 67.2 ###
2010-Apr-13 Tue 0.027 0.028 0.026 0.028 630,547 17,024 ### ### ###
2010-Apr-12 Mon 0.026 0.026 0.025 0.025 ### ### ###
2010-Apr-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Apr-08 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Apr-07 Wed 0.025 0.026 0.025 0.025 220,084 ### ### ### ###
2010-Apr-06 Tue 0.025 0.025 0.024 0.024 9.2 9.2 ###
2010-Apr-01 Thu 0.025 0.025 0.024 0.024 ### ### ###
2010-Mar-31 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-30 Tue 0.025 0.025 0.024 0.025 ### ### ###
2010-Mar-29 Mon 0.025 0.025 0.025 0.025 70.5 70.5 ###
2010-Mar-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-24 Wed 0.025 0.025 0.024 0.025 ### ### ###
2010-Mar-23 Tue 0.026 0.027 0.026 0.027 ### ### ###
2010-Mar-22 Mon 0.026 0.027 0.026 0.027 ### ### ###
2010-Mar-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-18 Thu 0.025 0.025 0.024 0.025 71.8 71.8 ###
2010-Mar-17 Wed ### ### 0.025 0.025 0.4 0.4 ###
2010-Mar-16 Tue 0.029 ### 0.027 ### 91.2 91.2 0.0
2010-Mar-15 Mon 0.028 0.029 0.025 0.029 92.5 92.5 0.0
2010-Mar-12 Fri 0.027 0.028 0.027 0.028 89.9 89.9 ###
2010-Mar-11 Thu 0.027 0.027 0.027 0.027 74.3 74.3 ###
2010-Mar-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Mar-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Mar-08 Mon 0.026 0.026 0.026 0.026 88,125 ### 71.3 71.3 ###
2010-Mar-05 Fri 0.026 0.026 0.026 0.026 67.2 67.2 ###
2010-Mar-04 Thu 0.028 0.028 0.025 0.025 1.4 1.4 ###
2010-Mar-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Mar-02 Tue 0.026 0.026 0.026 0.026 75.1 75.1 ###
2010-Mar-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-Feb-26 Fri 0.024 0.024 0.023 0.023 10.3 10.3 ###
2010-Feb-25 Thu 0.027 0.027 0.024 0.024 ### ### ###
2010-Feb-24 Wed 0.026 0.029 0.026 0.027 92.3 92.3 ###
2010-Feb-23 Tue 0.026 0.026 0.026 0.026 70.6 70.6 ###
2010-Feb-22 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Feb-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Feb-18 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Feb-16 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Feb-15 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2010-Feb-12 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Feb-11 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Feb-10 Wed 0.025 0.025 0.024 0.024 13.6 13.6 ###
2010-Feb-09 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Feb-08 Mon 0.027 0.027 0.024 0.024 1.9 1.9 ###
2010-Feb-05 Fri 0.025 0.026 0.025 0.026 ### ### ###
2010-Feb-04 Thu 0.028 0.028 0.026 0.026 520,655 14,057 ### ### ###
2010-Feb-03 Wed 0.028 0.028 0.028 0.028 71.3 71.3 ###
2010-Feb-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-01 Mon ### ### 0.028 0.028 ### ### ###
2010-Jan-29 Fri 0.028 ### 0.028 ### 98.3 98.3 0.0
2010-Jan-28 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jan-27 Wed 0.029 0.029 0.028 0.028 20.1 20.1 ###
2010-Jan-25 Mon 0.028 0.028 0.028 0.028 31,672 886 61.7 61.7 ###
2010-Jan-22 Fri 0.029 ### 0.028 0.028 2,698,328 37,776 ### ### ###
2010-Jan-21 Thu 0.029 0.029 0.029 0.029 558,387 ### ### ### 0.0
2010-Jan-20 Wed ### ### 0.029 0.029 22,650 328 14.4 14.4 0.0
2010-Jan-19 Tue ### ### ### ### 311,875 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 99,148 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.029 0.029 531,622 ### ### ### 0.0
2010-Jan-13 Wed ### ### 0.029 0.029 413,353 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### 0.029 ### 894,657 12,972 3.2 3.2 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.029 ### 0.029 ### 95.5 95.5 0.0
2009-Dec-31 Thu 0.029 0.029 0.029 0.029 109,353 3,171 64.1 64.1 0.0
2009-Dec-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-29 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2009-Dec-24 Thu 0.029 0.029 0.029 0.029 64.4 64.4 0.0
2009-Dec-23 Wed 0.029 0.029 0.029 0.029 62.4 62.4 0.0
2009-Dec-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-21 Mon 0.029 0.029 0.029 0.029 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.028 ### 0.028 ### ### ### 0.0
2009-Dec-11 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Dec-10 Thu 0.028 0.028 0.027 0.027 ### ### ###
2009-Dec-09 Wed ### ### 0.027 0.028 5.4 5.4 ###
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 4.4 4.4 0.0
2009-Dec-02 Wed ### ### ### ### 882,752 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 8.8 8.8 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 3,498,341 0 15.1 15.1 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 415,440 0 84.3 84.3 0.0
2009-Nov-20 Fri ### ### ### ### 14.4 14.4 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 16.7 16.7 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu 0.042 0.042 ### ### 1,440,089 30,241 4.0 4.0 0.0
2009-Nov-11 Wed ### ### ### ### 221,621 0 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.041 ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 82.1 82.1 0.0
2009-Nov-05 Thu ### ### ### ### 817,840 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 88.5 88.5 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed 0.042 0.042 ### ### 0.8 0.8 0.0
2009-Oct-27 Tue 0.042 0.042 ### 0.042 81.6 81.6 ###
2009-Oct-26 Mon ### 0.044 ### 0.042 3,978,720 ### 95.3 95.3 ###
2009-Oct-23 Fri ### ### ### ### 704,045 0 97.8 97.8 0.0
2009-Oct-22 Thu ### ### ### ### 93.6 93.6 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 16.2 16.2 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 1,266,440 0 94.1 94.1 0.0
2009-Oct-08 Thu 0.029 0.029 0.028 0.029 486,856 13,875 60.5 60.5 0.0
2009-Oct-07 Wed 0.029 ### 0.029 0.029 64.1 64.1 0.0
2009-Oct-06 Tue 0.029 ### 0.029 ### 88.4 88.4 0.0
2009-Oct-05 Mon 0.028 0.028 0.028 0.028 72.9 72.9 ###
2009-Oct-02 Fri ### ### 0.028 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 1,106,470 0 14.3 14.3 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 20.0 20.0 0.0
2009-Sep-18 Fri ### ### ### ### 81.3 81.3 0.0
2009-Sep-17 Thu ### ### ### ### 4,594,381 0 ### ### 0.0
2009-Sep-16 Wed 0.029 ### 0.028 ### ### ### 0.0
2009-Sep-15 Tue 0.029 ### 0.029 0.029 956,147 ### ### ### 0.0
2009-Sep-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Sep-11 Fri 0.028 0.028 0.027 0.027 11.4 11.4 ###
2009-Sep-10 Thu 0.028 0.028 0.027 0.028 ### ### ###
2009-Sep-09 Wed 0.028 0.029 0.028 0.028 1,145,643 32,650 71.1 71.1 ###
2009-Sep-08 Tue 0.026 0.028 0.026 0.028 94.8 94.8 ###
2009-Sep-07 Mon 0.027 0.027 0.025 0.025 ### ### ###
2009-Sep-04 Fri 0.027 0.027 0.026 0.027 68.7 68.7 ###
2009-Sep-03 Thu 0.026 0.026 0.026 0.026 62.0 62.0 ###
2009-Sep-02 Wed 0.026 0.026 0.026 0.026 552,974 14,377 ### ### ###
2009-Sep-01 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Aug-31 Mon 0.027 0.027 0.025 0.025 445,250 11,576 5.8 5.8 ###
2009-Aug-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-27 Thu 0.028 0.028 0.026 0.026 4.8 4.8 ###
2009-Aug-26 Wed 0.028 0.028 0.028 0.028 61.8 61.8 ###
2009-Aug-25 Tue 0.028 0.028 0.027 0.027 ### ### ###
2009-Aug-24 Mon 0.026 0.026 0.026 0.026 66.0 66.0 ###
2009-Aug-21 Fri 0.029 ### 0.026 0.026 ### ### ###
2009-Aug-20 Thu 0.026 0.027 0.026 0.027 ### ### ###
2009-Aug-19 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-18 Tue 0.025 0.025 0.025 0.025 70.3 70.3 ###
2009-Aug-17 Mon 0.026 0.026 0.025 0.025 16.5 16.5 ###
2009-Aug-14 Fri 0.026 0.026 0.025 0.025 12.3 12.3 ###
2009-Aug-13 Thu 0.026 0.026 0.026 0.026 120,652 ### 60.0 60.0 ###
2009-Aug-12 Wed 0.026 0.026 0.026 0.026 67.4 67.4 ###
2009-Aug-11 Tue 0.027 0.027 0.026 0.026 11.1 11.1 ###
2009-Aug-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-06 Thu 0.027 0.027 0.026 0.026 ### ### ###
2009-Aug-05 Wed 0.027 0.027 0.026 0.026 18.1 18.1 ###
2009-Aug-04 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Aug-03 Mon 0.027 0.027 0.027 0.027 66.6 66.6 ###
2009-Jul-31 Fri 0.026 0.028 0.026 0.028 ### ### ###
2009-Jul-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jul-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-28 Tue 0.026 0.026 0.025 0.025 ### ### ###
2009-Jul-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Jul-24 Fri 0.026 0.026 0.026 0.026 70.6 70.6 ###
2009-Jul-23 Thu 0.028 0.028 0.026 0.026 3.5 3.5 ###
2009-Jul-22 Wed 0.028 0.029 0.027 0.028 ### ### ###
2009-Jul-21 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2009-Jul-20 Mon 0.027 0.027 0.026 0.026 10.2 10.2 ###
2009-Jul-17 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jul-16 Thu 0.026 0.026 0.025 0.026 71.4 71.4 ###
2009-Jul-15 Wed 0.025 0.026 0.025 0.026 ### ### ###
2009-Jul-14 Tue 0.025 0.026 0.025 0.025 64.7 64.7 ###
2009-Jul-13 Mon 0.025 0.025 0.025 0.025 81.4 81.4 ###
2009-Jul-10 Fri 0.025 0.025 0.025 0.025 67.1 67.1 ###
2009-Jul-09 Thu 0.025 0.025 0.025 0.025 734,525 ### 66.8 66.8 ###
2009-Jul-08 Wed 0.026 0.026 0.025 0.026 327,348 8,347 ### ### ###
2009-Jul-07 Tue 0.025 0.025 0.025 0.025 77.9 77.9 ###
2009-Jul-06 Mon 0.027 0.027 0.025 0.026 15.0 15.0 ###
2009-Jul-03 Fri 0.027 0.027 0.026 0.026 7.8 7.8 ###
2009-Jul-02 Thu 0.027 0.027 0.026 0.027 787,274 ### ### ### ###
2009-Jul-01 Wed 0.025 0.026 0.025 0.026 88.9 88.9 ###
2009-Jun-30 Tue 0.028 0.029 0.025 0.025 3,177,978 ### 3.3 3.3 ###
2009-Jun-29 Mon 0.024 0.029 0.024 0.026 2,782,251 73,729 ### ### ###
2009-Jun-26 Fri 0.024 0.024 0.024 0.024 69.2 69.2 ###
2009-Jun-25 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jun-24 Wed 0.025 0.026 0.024 0.024 423,177 10,579 12.1 12.1 ###
2009-Jun-23 Tue 0.025 0.025 0.024 0.025 80.6 80.6 ###
2009-Jun-22 Mon 0.026 0.026 0.024 0.024 2,092,454 ### 6.8 6.8 ###
2009-Jun-19 Fri 0.026 0.027 0.026 0.027 ### ### ###
2009-Jun-18 Thu 0.029 0.029 0.026 0.026 3.6 3.6 ###
2009-Jun-17 Wed 0.026 0.029 0.024 0.029 97.8 97.8 0.0
2009-Jun-16 Tue 0.026 0.027 0.024 0.026 724,629 18,478 ### ### ###
2009-Jun-15 Mon 0.025 0.026 0.024 0.026 ### ### ###
2009-Jun-12 Fri 0.028 0.028 0.021 0.025 2.6 2.6 ###
2009-Jun-11 Thu 0.027 0.028 0.027 0.028 ### ### ###
2009-Jun-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Jun-09 Tue 0.027 0.027 0.026 0.027 1,642,382 43,523 ### ### ###
2009-Jun-05 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2009-Jun-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Jun-03 Wed 0.028 0.029 0.028 0.028 668,927 ### 61.7 61.7 ###
2009-Jun-02 Tue 0.028 0.029 0.028 0.029 86.4 86.4 0.0
2009-Jun-01 Mon 0.027 0.029 0.027 0.028 1,065,629 ### ### ### ###
2009-May-29 Fri 0.027 0.028 0.026 0.027 ### ### ###
2009-May-28 Thu 0.025 0.026 0.025 0.026 1,579,022 ### ### ### ###
2009-May-27 Wed 0.026 0.026 0.026 0.026 376,040 9,777 ### ### ###
2009-May-26 Tue 0.027 0.027 0.025 0.025 4.9 4.9 ###
2009-May-25 Mon 0.029 0.029 0.028 0.029 470,221 ### 73.7 73.7 0.0
2009-May-22 Fri 0.025 ### 0.025 0.028 97.9 97.9 ###
2009-May-21 Thu 0.025 0.026 0.024 0.024 13.3 13.3 ###
2009-May-20 Wed 0.027 0.028 0.024 0.024 ### ### ###
2009-May-19 Tue 0.028 ### 0.026 0.026 2,197,550 ### 7.4 7.4 ###
2009-May-18 Mon ### ### 0.028 0.028 ### ### ###
2009-May-15 Fri ### ### ### ### 213,242 0 16.7 16.7 0.0
2009-May-14 Thu ### ### ### ### 707,856 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 385,254 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 2,315,045 0 96.0 96.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 08:13:07 thru 2026-03-24 08:13:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000