Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 07:57:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABW) AURORA ABSOLUTE RETURN FUND Daily Prices Page 3...

     Prev Section TOC    Company Info for ABW    Limits Next Section


Company Details for (ABW) AURORA ABSOLUTE RETURN FUND

Listing Code ABW
Listing Name AURORA ABSOLUTE RETURN FUND
GICS Sector Not Applic
ISIN Name AURORA BUY-WRITE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ABW5


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for ABW .. Thursday 17th January 2019

ABW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,824,971 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (ABW) AURORA ABSOLUTE RETURN FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-15 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Jun-14 Wed 0.5 0.5 0.475 0.48 46,758 ### 7.8 7.8 0.0
2017-Jun-13 Tue 0.5 0.5 0.5 0.5 66.3 66.3 0.0
2017-Jun-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-May-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-May-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-May-29 Mon 0.48 0.52 0.48 0.5 18,276 ### ### ### 0.0
2017-May-26 Fri 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2017-May-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-May-24 Wed 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2017-May-23 Tue 0.52 0.52 0.52 0.52 0 0.0
2017-May-22 Mon 0.52 0.52 0.52 0.52 0 0.0
2017-May-19 Fri 0.525 0.525 0.52 0.52 23,684 12,374 20.3 20.3 0.0
2017-May-18 Thu 0.57 0.57 0.57 0.57 0 ###
2017-May-17 Wed 0.57 0.57 0.57 0.57 0 ###
2017-May-16 Tue 0.56 0.57 0.56 0.57 ### ### ###
2017-May-15 Mon 0.57 0.57 0.57 0.57 0 ###
2017-May-12 Fri 0.57 0.57 0.57 0.57 0 ###
2017-May-11 Thu 0.57 0.57 0.57 0.57 0 ###
2017-May-10 Wed 0.57 0.57 0.57 0.57 0 ###
2017-May-09 Tue 0.57 0.57 0.57 0.57 0 ###
2017-May-08 Mon 0.57 0.57 0.57 0.57 0 ###
2017-May-05 Fri 0.56 0.57 0.56 0.57 85.9 85.9 ###
2017-May-04 Thu 0.52 0.52 0.52 0.52 69.2 69.2 0.0
2017-May-03 Wed 0.59 0.59 0.59 0.59 0 0.0
2017-May-02 Tue 0.59 0.59 0.59 0.59 0 0.0
2017-May-01 Mon 0.59 0.59 0.59 0.59 0 0.0
2017-Apr-28 Fri 0.59 0.59 0.59 0.59 0 0.0
2017-Apr-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2017-Apr-26 Wed 0.59 0.59 0.59 0.59 0 0.0
2017-Apr-24 Mon 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 0.71 0.71 0.71 0.71 0 ###
2017-Mar-10 Fri 0.71 0.71 0.71 0.71 ### ### ###
2017-Mar-09 Thu 0.71 0.71 ### ### ### ### 0.0
2017-Mar-08 Wed 0.71 0.71 0.71 0.71 ### ### ###
2017-Mar-07 Tue 0.72 0.72 0.72 0.72 0 ###
2017-Mar-06 Mon 0.72 0.72 0.72 0.72 0 ###
2017-Mar-03 Fri 0.72 0.72 0.72 0.72 0 ###
2017-Mar-02 Thu 0.72 0.72 0.72 0.72 0 ###
2017-Mar-01 Wed 0.72 0.72 0.72 0.72 ### ### ###
2017-Feb-28 Tue 0.7 0.7 0.7 0.7 0 ###
2017-Feb-27 Mon 0.7 0.7 0.7 0.7 71.5 71.5 ###
2017-Feb-24 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Feb-23 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Feb-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2017-Feb-21 Tue 0.785 0.785 0.7 0.7 75,245 ### ### ### ###
2017-Feb-20 Mon 0.76 0.76 0.76 0.76 0 0.1
2017-Feb-17 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Feb-16 Thu 0.76 0.76 0.76 0.76 0 0.1
2017-Feb-15 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-Feb-14 Tue 0.76 0.76 0.76 0.76 0 0.1
2017-Feb-13 Mon 0.76 0.76 0.76 0.76 0 0.1
2017-Feb-10 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Feb-09 Thu 0.76 0.76 0.76 0.76 0 0.1
2017-Feb-08 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-Feb-07 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2017-Feb-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2017-Feb-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Feb-02 Thu 0.76 0.76 0.76 0.76 0 0.1
2017-Feb-01 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-Jan-31 Tue 0.78 0.78 0.76 0.76 18.4 18.4 0.1
2017-Jan-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2017-Jan-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2017-Jan-25 Wed 0.775 0.78 0.775 0.78 17,380 ### 76.2 76.2 0.1
2017-Jan-24 Tue 0.79 0.79 0.79 0.79 0 ###
2017-Jan-23 Mon 0.79 0.79 0.79 0.79 14,720 11,628 ### ### ###
2017-Jan-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2017-Jan-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2017-Jan-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2017-Jan-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2017-Jan-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2017-Jan-13 Fri 0.78 0.78 0.78 0.78 77.4 77.4 0.1
2017-Jan-12 Thu 0.78 0.78 0.78 0.78 0 0.1
2017-Jan-11 Wed 0.78 0.78 0.78 0.78 72.9 72.9 0.1
2017-Jan-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2017-Jan-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2017-Jan-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2017-Jan-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Jan-04 Wed 0.8 0.8 0.8 0.8 73.5 73.5 0.1
2017-Jan-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Dec-30 Fri 0.8 0.8 0.8 0.8 9,973 7,978 ### ### 0.1
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed 0.83 0.83 ### ### 159,145 66,045 ### ### 0.0
2016-Dec-20 Tue 0.83 0.83 0.83 0.83 1,641 ### 68.2 68.2 ###
2016-Dec-19 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Dec-16 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Dec-15 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Dec-14 Wed 0.83 0.83 0.83 0.83 0 ###
2016-Dec-13 Tue 0.83 0.83 0.83 0.83 0 ###
2016-Dec-12 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Dec-09 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Dec-08 Thu 0.825 0.83 0.81 0.83 ### ### ###
2016-Dec-07 Wed 0.825 0.825 0.825 0.825 64.6 64.6 0.1
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2016-Nov-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Nov-29 Tue 0.8 0.8 0.8 0.8 74.9 74.9 0.1
2016-Nov-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Nov-25 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Nov-24 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Nov-23 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Nov-22 Tue 0.82 0.82 ### ### 25.5 25.5 0.0
2016-Nov-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Nov-18 Fri 0.825 0.825 0.82 0.82 27.5 27.5 0.1
2016-Nov-17 Thu 0.82 0.82 0.82 0.82 66.9 66.9 0.1
2016-Nov-16 Wed 0.825 0.825 0.825 0.825 56,374 ### 72.7 72.7 0.1
2016-Nov-15 Tue 0.82 0.82 0.82 0.82 20,028 16,422 ### ### 0.1
2016-Nov-14 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Nov-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Nov-10 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Nov-09 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Nov-08 Tue 0.825 0.825 0.825 0.825 0 0.1
2016-Nov-07 Mon 0.825 0.825 0.825 0.825 0 0.1
2016-Nov-04 Fri 0.825 0.825 0.825 0.825 0 0.1
2016-Nov-03 Thu 0.825 0.825 0.825 0.825 0 0.1
2016-Nov-02 Wed 0.825 0.825 0.825 0.825 145,225 ### 80.1 80.1 0.1
2016-Nov-01 Tue 0.825 0.825 0.825 0.825 0 0.1
2016-Oct-31 Mon 0.825 0.825 0.825 0.825 34,840 28,743 ### ### 0.1
2016-Oct-28 Fri 0.825 0.825 0.825 0.825 0 0.1
2016-Oct-27 Thu 0.825 0.825 0.825 0.825 1,441 1,188 ### ### 0.1
2016-Oct-26 Wed 0.825 0.825 0.825 0.825 0 0.1
2016-Oct-25 Tue 0.825 0.825 0.825 0.825 0 0.1
2016-Oct-24 Mon 0.825 0.825 0.825 0.825 0 0.1
2016-Oct-21 Fri 0.825 0.825 0.825 0.825 0 0.1
2016-Oct-20 Thu 0.85 0.85 0.825 0.825 9.5 9.5 0.1
2016-Oct-19 Wed 0.825 0.825 0.825 0.825 0 0.1
2016-Oct-18 Tue 0.82 0.825 0.82 0.825 45,125 ### 76.0 76.0 0.1
2016-Oct-17 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Oct-14 Fri 0.82 0.82 0.82 0.82 72.1 72.1 0.1
2016-Oct-13 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Oct-12 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue 0.825 0.825 0.825 0.825 0 0.1
2016-Oct-03 Mon 0.825 0.825 0.825 0.825 0 0.1
2016-Sep-30 Fri 0.825 0.825 0.825 0.825 0 0.1
2016-Sep-29 Thu 0.825 0.825 0.825 0.825 26,352 21,740 63.3 63.3 0.1
2016-Sep-28 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2016-Sep-27 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2016-Sep-26 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Sep-23 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Sep-22 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Sep-21 Wed 0.83 0.83 0.83 0.83 0 ###
2016-Sep-20 Tue 0.83 0.83 0.83 0.83 70.6 70.6 ###
2016-Sep-19 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Sep-16 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Sep-15 Thu 0.83 0.83 0.83 0.83 84,626 ### 65.6 65.6 ###
2016-Sep-14 Wed 0.825 0.825 0.825 0.825 0 0.1
2016-Sep-13 Tue 0.825 0.825 0.825 0.825 0 0.1
2016-Sep-12 Mon 0.825 0.825 0.825 0.825 82.1 82.1 0.1
2016-Sep-09 Fri 0.825 0.825 0.825 0.825 0 0.1
2016-Sep-08 Thu 0.825 0.825 0.825 0.825 149,853 123,628 71.2 71.2 0.1
2016-Sep-07 Wed 0.825 0.825 0.825 0.825 65.0 65.0 0.1
2016-Sep-06 Tue 0.825 0.825 0.825 0.825 0 0.1
2016-Sep-05 Mon ### 0.83 ### 0.825 804,372 ### 92.1 92.1 0.1
2016-Sep-02 Fri 0.81 0.81 0.79 0.79 ### ### ###
2016-Sep-01 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Aug-31 Wed 0.76 0.76 0.76 0.76 74.4 74.4 0.1
2016-Aug-30 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Aug-29 Mon 0.77 0.77 0.76 0.76 29.5 29.5 0.1
2016-Aug-26 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-Aug-25 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Aug-24 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Aug-23 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Aug-22 Mon 0.76 0.76 0.76 0.76 76.1 76.1 0.1
2016-Aug-19 Fri 0.755 0.755 0.755 0.755 0 ###
2016-Aug-18 Thu 0.755 0.755 0.755 0.755 70.2 70.2 ###
2016-Aug-17 Wed 0.745 0.745 0.745 0.745 0 ###
2016-Aug-16 Tue 0.745 0.745 0.745 0.745 0 ###
2016-Aug-15 Mon 0.745 0.745 0.745 0.745 0 ###
2016-Aug-12 Fri 0.74 0.745 0.74 0.745 ### ### ###
2016-Aug-11 Thu 0.755 0.755 0.755 0.755 31,354 23,672 67.2 67.2 ###
2016-Aug-10 Wed 0.755 0.755 0.755 0.755 0 ###
2016-Aug-09 Tue 0.755 0.755 0.755 0.755 ### ### ###
2016-Aug-08 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Aug-05 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Aug-04 Thu 0.79 0.79 0.79 0.79 ### ### ###
2016-Aug-03 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Aug-02 Tue 0.8 0.8 0.79 0.79 33.1 33.1 ###
2016-Aug-01 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Jul-29 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Jul-28 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Jul-27 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Jul-26 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Jul-25 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Jul-22 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Jul-21 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Jul-20 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Jul-19 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Jul-18 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Jul-15 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Jul-14 Thu 0.825 0.825 0.79 0.79 8.2 8.2 ###
2016-Jul-13 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Jul-12 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Jul-11 Mon 0.8 0.8 0.78 0.79 62,525 ### 22.1 22.1 ###
2016-Jul-08 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Jul-07 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Jul-06 Wed 0.83 0.83 0.83 0.83 0 ###
2016-Jul-05 Tue 0.83 0.83 0.83 0.83 0 ###
2016-Jul-04 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Jul-01 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Jun-30 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Jun-29 Wed 0.83 0.83 0.83 0.83 0 ###
2016-Jun-28 Tue 0.83 0.83 0.83 0.83 70.6 70.6 ###
2016-Jun-27 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-May-27 Fri 0.84 0.84 0.84 0.84 0 ###
2016-May-26 Thu 0.84 0.84 0.84 0.84 0 ###
2016-May-25 Wed 0.84 0.84 0.84 0.84 0 ###
2016-May-24 Tue 0.84 0.84 0.84 0.84 0 ###
2016-May-23 Mon 0.84 0.84 0.84 0.84 0 ###
2016-May-20 Fri 0.84 0.84 0.84 0.84 0 ###
2016-May-19 Thu 0.84 0.84 0.84 0.84 0 ###
2016-May-18 Wed 0.84 0.84 0.84 0.84 0 ###
2016-May-17 Tue 0.84 0.84 0.84 0.84 ### ### ###
2016-May-16 Mon 0.84 0.84 0.84 0.84 0 ###
2016-May-13 Fri 0.84 0.84 0.84 0.84 0 ###
2016-May-12 Thu 0.84 0.84 0.84 0.84 66.8 66.8 ###
2016-May-11 Wed 0.83 0.84 0.83 0.84 15,445 ### 79.6 79.6 ###
2016-May-10 Tue 0.84 0.84 0.84 0.84 ### ### ###
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 2,254 0 76.2 76.2 0.0
2016-Feb-23 Tue 0.945 0.945 0.945 0.945 0 0.1
2016-Feb-22 Mon 0.945 0.945 0.945 0.945 0 0.1
2016-Feb-19 Fri 0.945 0.945 0.945 0.945 0 0.1
2016-Feb-18 Thu 0.945 0.945 0.945 0.945 0 0.1
2016-Feb-17 Wed 0.945 0.945 0.945 0.945 38,774 36,641 ### ### 0.1
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon 0.945 0.945 0.945 0.945 56,385 53,283 ### ### 0.1
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed 0.945 ### 0.945 ### 48,754 ### 85.9 85.9 0.0
2016-Feb-09 Tue ### ### ### ### 10,450 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri 0.945 0.945 ### ### ### ### 0.0
2016-Jan-28 Thu 0.945 0.945 0.945 0.945 65.6 65.6 0.1
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-22 Fri 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-21 Thu ### 0.945 ### 0.945 46,020 21,744 ### ### 0.1
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-18 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2016-Jan-15 Fri 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-14 Thu 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-13 Wed 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-12 Tue 0.945 0.945 0.945 0.945 343 324 77.2 77.2 0.1
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri 0.945 0.945 ### ### 108,779 ### 23.7 23.7 0.0
2016-Jan-07 Thu 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-06 Wed 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-05 Tue 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-04 Mon 0.945 0.945 0.945 0.945 0 0.1
2015-Dec-31 Thu 0.945 0.945 0.945 0.945 0 0.1
2015-Dec-30 Wed 0.945 0.945 0.945 0.945 0 0.1
2015-Dec-29 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 3,855 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 67,723 0 ### ### 0.0
2015-Dec-16 Wed 0.975 0.975 0.975 0.975 0 ###
2015-Dec-15 Tue 0.975 0.975 0.975 0.975 0 ###
2015-Dec-14 Mon 0.975 0.975 0.975 0.975 0 ###
2015-Dec-11 Fri 0.975 0.975 0.975 0.975 0 ###
2015-Dec-10 Thu ### 0.975 ### 0.975 81.1 81.1 ###
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### 0.975 ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 22.9 22.9 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 18,373 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 25,775 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 85,880 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 18.9 18.9 0.0
2015-Nov-13 Fri ### ### ### ### 33,847 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 116,721 0 29.9 29.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 0.975 0.975 ### ### 25.2 25.2 0.0
2015-Nov-03 Tue 0.975 0.975 0.975 0.975 0 ###
2015-Nov-02 Mon ### ### 0.975 0.975 35,626 ### 40.8 40.8 ###
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed 0.975 0.975 0.975 0.975 ### ### ###
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 20,285 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.975 0.975 0.975 0.975 64.6 64.6 ###
2015-Oct-20 Tue 0.975 0.975 0.975 0.975 0 ###
2015-Oct-19 Mon 0.975 0.975 0.975 0.975 ### ### ###
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 9,852 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 26,050 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 20,325 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 103,270 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 23.1 23.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon 0.985 0.985 ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 0.985 0.985 0.985 0.985 ### ### ###
2015-Sep-21 Mon 0.985 0.985 0.985 0.985 0 ###
2015-Sep-18 Fri 0.985 0.985 0.985 0.985 ### ### ###
2015-Sep-17 Thu 0.985 0.985 0.985 0.985 0 ###
2015-Sep-16 Wed 0.985 0.985 0.985 0.985 30,455 ### 64.6 64.6 ###
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu 0.985 0.985 ### ### 39.9 39.9 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 0.985 0.985 0.985 0.985 0 ###
2015-Aug-28 Fri 0.985 0.985 0.985 0.985 69.3 69.3 ###
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### 0.985 ### ### 48.7 48.7 0.0
2015-Aug-24 Mon 0.975 0.975 0.975 0.975 0 ###
2015-Aug-21 Fri 0.975 0.975 0.975 0.975 0 ###
2015-Aug-20 Thu 0.975 0.975 0.975 0.975 0 ###
2015-Aug-19 Wed 0.975 0.975 0.975 0.975 ### ### ###
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.975 ### 0.975 ### 81.5 81.5 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 56,673 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 135,044 0 79.1 79.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 19:57:22 thru 2024-05-02 19:57:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000