Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 11:54:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACL) AUSTRALIAN CLINICAL LABS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ACL    Limits Next Section


Company Details for (ACL) AUSTRALIAN CLINICAL LABS LIMITED

Listing Code ACL
Listing Name AUSTRALIAN CLINICAL LABS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ALCHEMIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACL6


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for ACL .. Thursday 5th March 2026

ACL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-25 Mon 0.77 0.77 0.74 0.755 15.0 15.0 ###
2010-Jan-22 Fri 0.77 0.77 0.75 0.76 ### ### 0.1
2010-Jan-21 Thu 0.78 0.785 0.775 0.785 117,180 ### ### ### ###
2010-Jan-20 Wed 0.8 ### 0.775 0.775 15.3 15.3 0.1
2010-Jan-19 Tue 0.8 0.81 0.79 0.8 ### ### 0.1
2010-Jan-18 Mon 0.81 0.81 0.785 0.79 ### ### ###
2010-Jan-15 Fri 0.78 0.81 0.78 0.81 544,374 432,777 ### ### 0.1
2010-Jan-14 Thu 0.72 0.78 ### ### 350,227 136,588 ### ### 0.0
2010-Jan-13 Wed 0.7 0.72 ### ### 317,584 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### 0.685 228,646 0 ### ### 0.0
2010-Jan-11 Mon 0.675 ### 0.675 0.675 112,478 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 13.8 13.8 0.0
2010-Jan-07 Thu 0.685 0.7 ### ### ### ### 0.0
2010-Jan-06 Wed 0.72 0.73 ### 0.7 ### ### ###
2010-Jan-05 Tue 0.72 0.73 ### 0.72 186,456 68,056 ### ### ###
2010-Jan-04 Mon 0.7 ### 0.7 0.7 65.4 65.4 ###
2009-Dec-31 Thu 0.685 0.72 ### 0.72 65,350 23,526 ### ### ###
2009-Dec-30 Wed 0.675 0.72 0.675 0.72 95.9 95.9 ###
2009-Dec-29 Tue ### 0.685 ### ### 74.1 74.1 0.0
2009-Dec-24 Thu 0.625 ### 0.625 ### 92.3 92.3 0.0
2009-Dec-23 Wed ### ### ### 0.625 31,773 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 71,775 0 15.3 15.3 0.0
2009-Dec-21 Mon ### ### ### ### 133,589 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 68,047 0 27.7 27.7 0.0
2009-Dec-17 Thu ### ### ### ### 94.3 94.3 0.0
2009-Dec-16 Wed 0.57 ### 0.57 ### 210,472 59,984 93.8 93.8 0.0
2009-Dec-15 Tue 0.59 0.59 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### 0.56 ### 537,642 ### 25.9 25.9 0.0
2009-Dec-11 Fri ### ### ### ### 297,374 0 5.0 5.0 0.0
2009-Dec-10 Thu ### ### ### ### 87.9 87.9 0.0
2009-Dec-09 Wed 0.7 ### ### ### 120,825 0 4.6 4.6 0.0
2009-Dec-08 Tue 0.75 0.75 0.72 0.72 96,924 ### ### ### ###
2009-Dec-07 Mon 0.76 0.76 0.745 0.75 ### ### ###
2009-Dec-04 Fri ### 0.75 ### 0.75 97.7 97.7 ###
2009-Dec-03 Thu 0.675 0.7 ### 0.685 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue 0.625 ### ### 0.655 ### ### ###
2009-Nov-30 Mon 0.655 0.655 ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### 0.675 ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.685 0.685 ### 0.675 738,529 252,946 ### ### 0.0
2009-Nov-24 Tue ### 0.725 0.7 0.725 108,556 77,346 85.3 85.3 ###
2009-Nov-23 Mon 0.725 0.725 0.685 0.685 311,850 219,854 5.6 5.6 0.0
2009-Nov-20 Fri 0.7 0.74 0.7 0.74 253,256 182,344 ### ### 0.1
2009-Nov-19 Thu ### 0.71 ### 0.71 88.0 88.0 ###
2009-Nov-18 Wed 0.7 0.71 0.685 ### ### ### 0.0
2009-Nov-17 Tue 0.71 ### 0.7 0.7 ### ### ###
2009-Nov-16 Mon 0.7 0.745 0.7 0.725 222,847 ### ### ### ###
2009-Nov-13 Fri ### 0.7 0.685 0.685 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 474,546 0 27.4 27.4 0.0
2009-Nov-11 Wed ### ### ### ### 824,151 0 78.5 78.5 0.0
2009-Nov-10 Tue ### ### ### ### 540,475 0 9.6 9.6 0.0
2009-Nov-09 Mon ### ### 0.655 0.655 214,882 70,373 6.0 6.0 ###
2009-Nov-06 Fri ### 0.7 ### 0.7 97,487 34,120 ### ### ###
2009-Nov-05 Thu 0.71 0.72 ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### 0.7 ### ### ###
2009-Nov-03 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Nov-02 Mon 0.7 0.71 ### ### 13.6 13.6 0.0
2009-Oct-30 Fri ### ### ### 0.71 733,627 0 ### ### ###
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.59 ### ### ### 0.0
2009-Oct-26 Mon 0.56 ### 0.56 ### ### ### 0.0
2009-Oct-23 Fri 0.54 0.55 ### 0.54 142,454 39,174 70.6 70.6 0.0
2009-Oct-22 Thu 0.54 0.54 0.54 0.54 22,729 12,273 ### ### 0.0
2009-Oct-21 Wed 0.54 0.545 0.54 0.545 24,750 13,426 73.5 73.5 0.0
2009-Oct-20 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2009-Oct-19 Mon 0.53 0.54 0.525 0.54 46,879 ### 82.8 82.8 0.0
2009-Oct-16 Fri 0.53 0.53 0.525 0.525 30.7 30.7 0.0
2009-Oct-15 Thu 0.54 0.55 0.525 0.525 ### ### 0.0
2009-Oct-14 Wed 0.54 0.54 0.52 0.54 227,983 ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.55 0.55 0.545 0.545 57,075 31,248 ### ### 0.0
2009-Oct-12 Mon 0.53 0.55 0.53 0.545 86.4 86.4 0.0
2009-Oct-09 Fri 0.55 0.55 0.525 0.525 ### ### 0.0
2009-Oct-08 Thu 0.55 0.56 0.55 0.56 75.5 75.5 ###
2009-Oct-07 Wed 0.55 0.56 0.53 0.55 177,646 ### 64.1 64.1 ###
2009-Oct-06 Tue 0.55 0.59 0.54 0.54 ### ### 0.0
2009-Oct-05 Mon 0.525 0.555 0.52 0.54 ### ### 0.0
2009-Oct-02 Fri 0.52 ### 0.5 0.525 78.0 78.0 0.0
2009-Oct-01 Thu ### 0.57 0.53 0.54 316,159 173,887 ### ### 0.0
2009-Sep-30 Wed 0.58 0.58 ### 0.57 23.7 23.7 ###
2009-Sep-29 Tue 0.57 0.575 0.56 ### 217,370 123,357 ### ### 0.0
2009-Sep-28 Mon 0.56 0.57 0.55 0.55 ### ### ###
2009-Sep-25 Fri 0.58 0.58 ### 0.575 30.3 30.3 ###
2009-Sep-24 Thu 0.575 0.58 0.55 0.58 76.5 76.5 ###
2009-Sep-23 Wed 0.59 0.59 ### 0.575 109,825 ### ### ### ###
2009-Sep-22 Tue 0.58 ### 0.58 0.59 306,554 ### ### ### 0.0
2009-Sep-21 Mon ### 0.57 0.52 ### 93.1 93.1 0.0
2009-Sep-18 Fri ### ### 0.53 ### 63,650 ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.53 0.55 0.525 0.53 ### ### 0.0
2009-Sep-16 Wed 0.52 0.54 0.52 0.525 66.9 66.9 0.0
2009-Sep-15 Tue 0.48 ### 0.475 ### 94.5 94.5 0.0
2009-Sep-14 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2009-Sep-11 Fri 0.485 ### 0.475 ### 291,557 69,244 77.7 77.7 0.0
2009-Sep-10 Thu 0.48 0.48 0.46 0.475 25.5 25.5 ###
2009-Sep-09 Wed 0.475 0.48 0.47 0.48 95,374 ### ### ### 0.0
2009-Sep-08 Tue 0.47 0.475 0.46 0.475 190,070 88,857 ### ### ###
2009-Sep-07 Mon 0.48 0.485 ### 0.475 217,149 52,658 ### ### ###
2009-Sep-04 Fri 0.48 0.485 0.47 0.48 68.7 68.7 0.0
2009-Sep-03 Thu 0.475 0.485 0.475 0.485 ### ### 0.0
2009-Sep-02 Wed 0.45 0.455 0.45 0.45 61,848 27,986 ### ### 0.0
2009-Sep-01 Tue 0.45 0.46 0.445 0.45 ### ### 0.0
2009-Aug-31 Mon 0.47 0.48 0.42 0.44 734,929 ### 8.2 8.2 ###
2009-Aug-28 Fri 0.48 0.48 0.44 0.455 6.5 6.5 0.0
2009-Aug-27 Thu 0.5 ### 0.475 0.485 435,288 103,380 17.0 17.0 0.0
2009-Aug-26 Wed 0.53 0.53 0.51 0.51 ### ### ###
2009-Aug-25 Tue 0.52 0.53 ### 0.53 79.0 79.0 0.0
2009-Aug-24 Mon ### 0.545 0.5 0.52 ### ### 0.0
2009-Aug-21 Fri 0.485 ### 0.485 0.5 324,788 ### 89.9 89.9 0.0
2009-Aug-20 Thu 0.49 0.49 0.47 0.48 27.1 27.1 0.0
2009-Aug-19 Wed 0.47 0.49 0.47 0.48 ### ### 0.0
2009-Aug-18 Tue 0.48 0.48 0.46 0.47 22.3 22.3 ###
2009-Aug-17 Mon 0.49 0.5 0.475 0.48 354,421 172,780 27.6 27.6 0.0
2009-Aug-14 Fri 0.5 0.51 0.49 ### 29.4 29.4 0.0
2009-Aug-13 Thu 0.46 0.51 0.46 ### 94.1 94.1 0.0
2009-Aug-12 Wed 0.44 0.46 0.44 0.455 85.9 85.9 0.0
2009-Aug-11 Tue 0.44 0.5 0.425 0.44 ### ### ###
2009-Aug-10 Mon 0.42 0.44 0.42 0.44 555,387 ### 92.0 92.0 ###
2009-Aug-07 Fri ### 0.41 ### ### 259,547 ### 88.6 88.6 0.0
2009-Aug-06 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Aug-05 Wed 0.4 ### ### ### ### ### 0.0
2009-Aug-04 Tue ### 0.4 ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 36,140 0 ### ### 0.0
2009-Jul-31 Fri ### ### 0.375 0.375 53,321 ### ### ### ###
2009-Jul-30 Thu ### 0.375 ### 0.375 54,321 10,185 ### ### ###
2009-Jul-29 Wed ### ### ### ### 59,822 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 19.5 19.5 0.0
2009-Jul-27 Mon ### ### ### ### 117,074 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 189,775 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 86.7 86.7 0.0
2009-Jul-22 Wed ### ### ### ### 65,824 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 2,942,874 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 8.3 8.3 0.0
2009-Jul-17 Fri 0.355 0.355 0.325 ### ### ### 0.0
2009-Jul-16 Thu 0.345 ### ### ### 247,441 0 91.2 91.2 0.0
2009-Jul-15 Wed 0.345 0.345 0.345 0.345 3,540 1,221 62.4 62.4 0.0
2009-Jul-14 Tue ### 0.345 ### ### 41,124 ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.345 0.345 ### ### 150,081 25,888 30.9 30.9 0.0
2009-Jul-10 Fri 0.345 ### 0.345 0.345 67.1 67.1 0.0
2009-Jul-09 Thu 0.345 ### 0.345 ### 41,449 7,149 77.5 77.5 0.0
2009-Jul-08 Wed ### 0.345 ### 0.345 41,451 7,150 80.7 80.7 0.0
2009-Jul-07 Tue ### ### ### 0.345 ### ### 0.0
2009-Jul-06 Mon 0.355 0.355 ### ### ### ### 0.0
2009-Jul-03 Fri ### ### 0.345 ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.355 ### 0.345 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### 0.355 ### ### 0.0
2009-Jun-30 Tue ### 0.355 0.345 0.355 ### ### 0.0
2009-Jun-29 Mon ### ### 0.345 ### 82,049 14,153 79.5 79.5 0.0
2009-Jun-26 Fri 0.355 ### ### 0.355 392,157 0 69.2 69.2 0.0
2009-Jun-25 Thu ### 0.355 0.345 0.355 187,885 65,759 75.9 75.9 0.0
2009-Jun-24 Wed ### ### ### 0.355 11.9 11.9 0.0
2009-Jun-23 Tue ### ### ### ### 223,656 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.375 ### ### ### 33,289 0 ### ### 0.0
2009-Jun-18 Thu 0.375 0.375 ### 0.375 76,725 14,385 75.4 75.4 ###
2009-Jun-17 Wed ### 0.375 ### 0.375 41,678 ### 82.4 82.4 ###
2009-Jun-16 Tue 0.375 0.375 ### ### 36.8 36.8 0.0
2009-Jun-15 Mon 0.375 ### ### 0.375 74.1 74.1 ###
2009-Jun-12 Fri ### ### ### ### 119,820 0 18.6 18.6 0.0
2009-Jun-11 Thu 0.375 0.385 ### 0.385 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 86.8 86.8 0.0
2009-Jun-05 Fri ### ### ### ### 20.1 20.1 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.375 0.4 ### ### 84.1 84.1 0.0
2009-Jun-02 Tue 0.375 ### 0.355 ### 269,120 ### 25.4 25.4 0.0
2009-Jun-01 Mon 0.375 ### ### 0.375 61.6 61.6 ###
2009-May-29 Fri ### 0.375 ### ### ### ### 0.0
2009-May-28 Thu 0.355 ### ### ### 85.7 85.7 0.0
2009-May-27 Wed ### ### ### 0.355 ### ### 0.0
2009-May-26 Tue 0.355 ### 0.355 ### 77.1 77.1 0.0
2009-May-25 Mon ### ### 0.345 0.355 238,382 41,120 29.5 29.5 0.0
2009-May-22 Fri 0.385 0.385 ### 0.375 251,087 ### ### ### ###
2009-May-21 Thu 0.385 ### ### ### 150,857 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 41,575 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### 0.385 79.0 79.0 0.0
2009-May-18 Mon 0.385 ### ### ### 132,449 0 83.6 83.6 0.0
2009-May-15 Fri 0.385 ### ### ### 196,286 0 27.8 27.8 0.0
2009-May-14 Thu ### ### ### ### 209,577 0 23.4 23.4 0.0
2009-May-13 Wed 0.42 0.425 0.4 0.4 533,976 ### 10.3 10.3 0.0
2009-May-12 Tue ### 0.425 ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 73.9 73.9 0.0
2009-May-08 Fri ### 0.385 ### 0.385 69.4 69.4 0.0
2009-May-07 Thu 0.375 0.385 0.375 ### 67.1 67.1 0.0
2009-May-06 Wed 0.385 0.385 ### ### 13.9 13.9 0.0
2009-May-05 Tue ### ### 0.345 ### 163,072 28,129 ### ### 0.0
2009-May-04 Mon ### ### ### ### 75,081 0 ### ### 0.0
2009-May-01 Fri ### 0.355 0.345 0.345 24.6 24.6 0.0
2009-Apr-30 Thu 0.345 ### ### 0.355 28,359 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### 0.345 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 139,577 0 94.1 94.1 0.0
2009-Apr-27 Mon 0.345 0.345 ### ### 152,143 26,244 ### ### 0.0
2009-Apr-24 Fri ### 0.375 ### 0.345 9.7 9.7 0.0
2009-Apr-23 Thu ### 0.4 ### ### ### ### 0.0
2009-Apr-22 Wed ### 0.44 ### 0.41 ### ### ###
2009-Apr-21 Tue 0.41 0.445 ### ### 734,528 ### 93.9 93.9 0.0
2009-Apr-20 Mon ### 0.41 ### 0.41 558,920 114,578 ### ### ###
2009-Apr-17 Fri 0.375 ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 80.4 80.4 0.0
2009-Apr-15 Wed ### ### ### ### 364,658 0 95.0 95.0 0.0
2009-Apr-14 Tue ### ### ### ### 111,585 0 73.6 73.6 0.0
2009-Apr-09 Thu 0.285 ### 0.285 ### ### ### 0.0
2009-Apr-08 Wed 0.29 0.29 0.29 0.29 79.6 79.6 ###
2009-Apr-07 Tue ### ### 0.285 0.285 73,674 ### ### ### ###
2009-Apr-06 Mon ### ### 0.28 ### 73.6 73.6 0.0
2009-Apr-03 Fri 0.29 ### 0.29 0.29 67.3 67.3 ###
2009-Apr-02 Thu ### ### 0.285 0.285 129,026 18,386 ### ### ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.28 ### 0.28 ### ### ### 0.0
2009-Mar-30 Mon ### ### 0.28 0.28 ### ### ###
2009-Mar-27 Fri 0.29 ### 0.285 0.29 637,677 ### ### ### ###
2009-Mar-26 Thu 0.26 ### 0.26 0.29 ### ### ###
2009-Mar-25 Wed 0.25 ### 0.25 0.26 190,926 ### 83.7 83.7 0.0
2009-Mar-24 Tue 0.24 0.26 0.24 0.255 578,459 ### ### ### 0.0
2009-Mar-23 Mon 0.275 0.275 ### 0.245 2.0 2.0 0.0
2009-Mar-20 Fri ### ### 0.275 0.285 473,055 65,045 13.6 13.6 ###
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.255 0.355 0.25 ### ### ### 0.0
2009-Mar-17 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2009-Mar-16 Mon 0.23 0.24 0.225 0.24 84.0 84.0 0.0
2009-Mar-13 Fri ### 0.24 ### 0.23 ### ### ###
2009-Mar-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-10 Tue ### ### ### 0.175 268,379 0 19.7 19.7 0.0
2009-Mar-09 Mon 0.175 0.185 ### 0.185 415,175 ### ### ### ###
2009-Mar-06 Fri 0.175 ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.175 ### ### ### 902,976 0 10.5 10.5 0.0
2009-Mar-04 Wed ### ### ### ### 709,053 0 97.1 97.1 0.0
2009-Mar-03 Tue 0.145 0.145 0.145 0.145 23,351 3,385 74.5 74.5 ###
2009-Mar-02 Mon ### ### 0.145 0.145 435,024 ### ### ### ###
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 131,250 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 88.5 88.5 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 87,348 0 91.0 91.0 0.0
2009-Feb-19 Thu ### ### ### ### 58,843 0 ### ### 0.0
2009-Feb-18 Wed 0.145 0.145 ### ### 7.5 7.5 0.0
2009-Feb-17 Tue ### ### ### ### 251,658 0 ### ### 0.0
2009-Feb-16 Mon ### 0.155 ### ### ### ### 0.0
2009-Feb-13 Fri 0.145 0.145 ### ### 11.1 11.1 0.0
2009-Feb-12 Thu 0.145 0.145 ### ### 12.4 12.4 0.0
2009-Feb-11 Wed ### 0.145 ### 0.145 ### ### ###
2009-Feb-10 Tue 0.145 0.145 ### 0.145 75.8 75.8 ###
2009-Feb-09 Mon 0.145 0.155 ### ### ### ### 0.0
2009-Feb-06 Fri ### 0.145 ### ### 1,660,442 120,382 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.145 ### ### 115,372 ### 96.7 96.7 0.0
2009-Feb-03 Tue ### ### 0.125 0.125 38,150 2,384 16.0 16.0 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri 0.145 0.145 ### ### 54,944 3,983 13.4 13.4 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 431,078 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 278,650 0 17.7 17.7 0.0
2009-Jan-21 Wed ### ### ### ### 16.5 16.5 0.0
2009-Jan-20 Tue 0.145 0.145 ### 0.145 83.8 83.8 ###
2009-Jan-19 Mon 0.145 0.145 ### ### 18.5 18.5 0.0
2009-Jan-16 Fri ### 0.145 ### ### 34,475 ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.145 ### 0.145 0.145 436,085 ### 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### 7.5 7.5 0.0
2009-Jan-12 Mon 0.155 0.155 0.145 0.145 ### ### ###
2009-Jan-09 Fri ### ### ### 0.155 554,249 0 ### ### ###
2009-Jan-08 Thu ### ### 0.145 ### 1,034,183 74,978 3.2 3.2 0.0
2009-Jan-07 Wed 0.175 ### ### ### 339,188 0 4.3 4.3 0.0
2009-Jan-06 Tue ### ### ### ### 474,676 0 ### ### 0.0
2009-Jan-05 Mon ### 0.2 ### 0.185 695,053 ### 79.0 79.0 ###
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.155 ### ### ### ### ### 0.0
2008-Dec-29 Mon ### 0.175 0.155 0.155 12.5 12.5 ###
2008-Dec-24 Wed ### ### ### 0.145 ### ### ###
2008-Dec-23 Tue 0.125 ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 152,585 0 7.5 7.5 0.0
2008-Dec-17 Wed ### ### ### 0.145 ### ### ###
2008-Dec-16 Tue ### 0.145 ### 0.125 99.1 99.1 0.0
2008-Dec-15 Mon ### ### ### ### 108,427 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 15.0 15.0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Dec-09 Tue 0.125 ### ### ### 350,752 0 ### ### 0.0
2008-Dec-08 Mon 0.125 0.125 ### ### 15.9 15.9 0.0
2008-Dec-05 Fri ### ### 0.125 0.125 20.8 20.8 0.0
2008-Dec-04 Thu ### ### ### ### 102,452 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.145 ### ### ### 9.8 9.8 0.0
2008-Dec-01 Mon 0.145 0.145 ### 0.145 74.1 74.1 ###
2008-Nov-28 Fri 0.145 0.145 ### 0.145 213,589 15,485 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### 0.145 228,777 0 18.7 18.7 ###
2008-Nov-26 Wed 0.145 0.145 ### 0.145 78.9 78.9 ###
2008-Nov-25 Tue ### ### ### 0.145 ### ### ###
2008-Nov-24 Mon ### ### ### ### 385,382 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### 0.145 644,279 0 77.1 77.1 ###
2008-Nov-20 Thu ### ### ### 0.145 540,357 0 ### ### ###
2008-Nov-19 Wed ### ### 0.145 0.145 37,079 2,688 7.7 7.7 ###
2008-Nov-18 Tue ### ### ### ### 275,389 0 7.7 7.7 0.0
2008-Nov-17 Mon 0.175 ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### 0.175 0.175 200,422 ### ### ### 0.0
2008-Nov-13 Thu 0.175 ### 0.175 ### 96,374 ### 88.9 88.9 0.0
2008-Nov-12 Wed 0.185 0.185 0.175 ### 331,889 59,740 24.0 24.0 0.0
2008-Nov-11 Tue 0.2 0.2 0.185 ### 179,650 34,582 ### ### 0.0
2008-Nov-10 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Nov-07 Fri 0.175 0.21 0.175 0.21 61,888 ### ### ### ###
2008-Nov-06 Thu ### ### ### ### 3.7 3.7 0.0
2008-Nov-05 Wed ### ### 0.185 ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.22 ### 0.2 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 552,181 0 63.1 63.1 0.0
2008-Oct-30 Thu ### 0.175 ### ### 108,650 ### 16.8 16.8 0.0
2008-Oct-29 Wed 0.185 0.185 0.155 0.155 475,159 80,777 ### ### ###
2008-Oct-28 Tue ### ### 0.175 0.175 13.6 13.6 0.0
2008-Oct-27 Mon 0.22 0.22 0.185 0.185 4.5 4.5 ###
2008-Oct-24 Fri ### 0.22 0.2 0.22 95.2 95.2 0.0
2008-Oct-23 Thu 0.2 ### ### ### 89,856 0 87.5 87.5 0.0
2008-Oct-22 Wed 0.21 0.22 0.2 0.22 ### ### 0.0
2008-Oct-21 Tue 0.2 0.225 ### ### ### ### 0.0
2008-Oct-20 Mon ### 0.21 ### ### 184,628 19,385 ### ### 0.0
2008-Oct-17 Fri ### 0.22 ### ### 27.5 27.5 0.0
2008-Oct-16 Thu 0.21 ### ### 0.21 82.6 82.6 ###
2008-Oct-15 Wed 0.22 0.22 ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.23 ### 0.2 142,084 ### ### ### 0.0
2008-Oct-13 Mon ### 0.2 ### ### 100,929 ### 14.6 14.6 0.0
2008-Oct-10 Fri ### ### ### ### 284,150 0 28.9 28.9 0.0
2008-Oct-09 Thu ### 0.22 ### ### 347,770 38,254 26.1 26.1 0.0
2008-Oct-08 Wed 0.23 0.23 ### ### 19.7 19.7 0.0
2008-Oct-07 Tue 0.22 0.23 0.21 0.23 80.9 80.9 ###
2008-Oct-06 Mon 0.23 0.23 0.23 0.23 88.9 88.9 ###
2008-Oct-03 Fri 0.22 0.23 ### 0.23 166,681 ### ### ### ###
2008-Oct-02 Thu ### 0.24 0.22 0.22 ### ### 0.0
2008-Oct-01 Wed 0.22 0.25 0.22 0.22 306,056 71,923 73.5 73.5 0.0
2008-Sep-30 Tue 0.2 0.22 ### 0.22 91.1 91.1 0.0
2008-Sep-29 Mon 0.23 0.25 0.22 0.22 19.1 19.1 0.0
2008-Sep-26 Fri 0.23 0.23 0.2 0.22 619,788 133,254 ### ### 0.0
2008-Sep-25 Thu 0.25 0.25 0.23 0.23 141,675 ### ### ### ###
2008-Sep-24 Wed 0.245 0.26 0.245 0.255 ### ### 0.0
2008-Sep-23 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2008-Sep-22 Mon 0.26 0.26 0.25 0.255 2,227,945 568,125 31.4 31.4 0.0
2008-Sep-19 Fri ### 0.29 0.25 0.25 171,778 46,380 ### ### 0.0
2008-Sep-18 Thu 0.255 0.255 0.24 0.25 33.2 33.2 0.0
2008-Sep-17 Wed 0.28 0.28 0.255 0.255 58,648 15,688 6.4 6.4 0.0
2008-Sep-16 Tue 0.25 0.28 0.24 0.28 179,824 46,754 97.2 97.2 ###
2008-Sep-15 Mon 0.29 0.29 0.255 0.255 165,746 ### ### ### 0.0
2008-Sep-12 Fri ### ### 0.27 0.27 136,187 18,385 ### ### ###
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 127,654 0 26.3 26.3 0.0
2008-Sep-09 Tue 0.325 0.325 ### ### 56,377 ### 12.5 12.5 0.0
2008-Sep-08 Mon ### ### ### ### 62,524 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 63,576 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 28,127 0 ### ### 0.0
2008-Sep-03 Wed ### 0.345 ### 0.345 98,227 16,944 ### ### 0.0
2008-Sep-02 Tue ### ### 0.29 ### 1,672,251 242,476 ### ### 0.0
2008-Sep-01 Mon ### ### 0.29 0.29 152,621 ### ### ### ###
2008-Aug-29 Fri 0.29 ### 0.29 0.29 ### ### ###
2008-Aug-28 Thu ### ### 0.29 0.29 ### ### ###
2008-Aug-27 Wed 0.29 ### 0.29 0.29 71.1 71.1 ###
2008-Aug-26 Tue 0.29 ### 0.285 0.29 45,882 ### 65.4 65.4 ###
2008-Aug-25 Mon 0.29 0.29 0.28 0.29 128,085 ### ### ### ###
2008-Aug-22 Fri 0.285 0.29 0.285 0.29 64,544 18,556 75.6 75.6 ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.29 0.29 0.285 0.285 115,472 ### ### ### ###
2008-Aug-19 Tue ### ### 0.29 0.29 ### ### ###
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.29 ### 0.29 ### 87.8 87.8 0.0
2008-Aug-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Aug-13 Wed 0.29 0.29 0.285 0.285 32.8 32.8 ###
2008-Aug-12 Tue 0.29 0.29 0.29 0.29 73.8 73.8 ###
2008-Aug-11 Mon 0.29 ### 0.29 ### 89.0 89.0 0.0
2008-Aug-08 Fri ### ### 0.29 0.29 10.7 10.7 ###
2008-Aug-07 Thu 0.285 ### 0.285 ### 64,178 9,145 ### ### 0.0
2008-Aug-06 Wed ### ### 0.29 0.29 116,586 ### 23.2 23.2 ###
2008-Aug-05 Tue ### ### ### ### 35.7 35.7 0.0
2008-Aug-04 Mon ### ### ### ### 259,470 0 20.2 20.2 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.29 ### 0.29 ### 68,741 ### ### ### 0.0
2008-Jul-30 Wed 0.29 0.29 0.285 0.29 25,625 ### ### ### ###
2008-Jul-29 Tue 0.29 0.29 0.29 0.29 76.2 76.2 ###
2008-Jul-28 Mon ### ### ### ### 56,287 0 78.9 78.9 0.0
2008-Jul-25 Fri 0.285 ### 0.285 ### 87,851 ### ### ### 0.0
2008-Jul-24 Thu ### ### 0.29 0.29 ### ### ###
2008-Jul-23 Wed 0.285 ### 0.28 ### ### ### 0.0
2008-Jul-22 Tue 0.29 ### 0.285 0.285 277,525 39,547 ### ### ###
2008-Jul-21 Mon ### ### 0.29 0.29 104,682 15,178 21.3 21.3 ###
2008-Jul-18 Fri 0.285 ### 0.285 ### 146,144 20,825 ### ### 0.0
2008-Jul-17 Thu 0.285 0.29 0.285 0.285 69.9 69.9 ###
2008-Jul-16 Wed ### ### 0.28 0.285 ### ### ###
2008-Jul-15 Tue ### ### 0.285 0.29 198,877 ### ### ### ###
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu 0.325 0.325 ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 83.4 83.4 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### 0.325 ### ### 29.3 29.3 0.0
2008-Jul-04 Fri ### ### ### ### 80,745 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 125,622 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 696,248 0 ### ### 0.0
2008-Jun-27 Fri ### ### 0.29 ### ### ### 0.0
2008-Jun-26 Thu 0.325 ### ### 0.325 169,755 0 63.9 63.9 ###
2008-Jun-25 Wed ### ### ### ### 21.8 21.8 0.0
2008-Jun-24 Tue ### ### ### ### 158,326 0 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.355 ### 0.355 ### ### 0.0
2008-Jun-20 Fri 0.4 0.4 ### ### 134,047 ### 1.0 1.0 0.0
2008-Jun-19 Thu ### ### 0.355 0.355 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.385 ### ### ### 126,284 0 27.0 27.0 0.0
2008-Jun-16 Mon 0.4 0.4 0.385 0.4 304,786 119,628 ### ### 0.0
2008-Jun-13 Fri 0.4 0.4 ### 0.4 189,088 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2008-Jun-11 Wed 0.4 0.4 0.4 0.4 83,375 33,350 ### ### 0.0
2008-Jun-10 Tue 0.4 ### ### 0.4 77.9 77.9 0.0
2008-Jun-06 Fri ### ### 0.375 0.4 ### ### 0.0
2008-Jun-05 Thu 0.385 0.385 ### ### 34.8 34.8 0.0
2008-Jun-04 Wed ### ### 0.355 0.355 40,329 7,158 30.2 30.2 0.0
2008-Jun-03 Tue ### ### ### ### 68,148 0 4.5 4.5 0.0
2008-Jun-02 Mon ### ### ### ### 64,749 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 0.385 ### ### ### 81,148 0 81.9 81.9 0.0
2008-May-27 Tue 0.385 ### 0.385 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 82,049 0 6.2 6.2 0.0
2008-May-23 Fri ### ### 0.4 ### ### ### 0.0
2008-May-22 Thu 0.41 0.41 ### ### 40,243 8,249 ### ### 0.0
2008-May-21 Wed 0.42 0.42 0.41 0.41 75,975 31,529 17.1 17.1 ###
2008-May-20 Tue 0.425 0.425 0.42 0.42 35,378 14,947 ### ### ###
2008-May-19 Mon 0.42 0.44 0.42 0.43 79.9 79.9 ###
2008-May-16 Fri 0.41 ### 0.41 0.41 65.2 65.2 ###
2008-May-15 Thu 0.41 ### 0.4 ### 72.5 72.5 0.0
2008-May-14 Wed 0.4 ### ### ### 27,648 0 ### ### 0.0
2008-May-13 Tue ### 0.41 0.4 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### 0.4 0.41 26.0 26.0 ###
2008-May-08 Thu 0.42 0.42 0.41 0.42 62.5 62.5 ###
2008-May-07 Wed 0.42 ### ### ### 76,140 0 86.9 86.9 0.0
2008-May-06 Tue 0.425 0.425 0.425 0.425 ### ### ###
2008-May-05 Mon 0.44 0.44 0.42 0.42 107,170 46,083 ### ### ###
2008-May-02 Fri 0.44 0.44 0.42 0.42 ### ### ###
2008-May-01 Thu ### 0.44 ### 0.44 ### ### ###
2008-Apr-30 Wed 0.42 0.43 0.42 0.43 ### ### ###
2008-Apr-29 Tue 0.425 0.43 0.42 0.42 152,080 ### 28.3 28.3 ###
2008-Apr-28 Mon 0.445 0.445 ### ### 72,374 ### ### ### 0.0
2008-Apr-24 Thu ### 0.45 ### 0.45 ### ### 0.0
2008-Apr-23 Wed 0.45 0.45 0.425 0.425 5.3 5.3 ###
2008-Apr-22 Tue 0.44 0.445 0.43 0.43 60,222 26,347 20.9 20.9 ###
2008-Apr-21 Mon 0.425 0.45 0.42 0.425 38,983 16,957 66.6 66.6 ###
2008-Apr-18 Fri ### 0.47 0.41 ### 346,773 152,580 ### ### 0.0
2008-Apr-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Apr-16 Wed 0.43 0.44 0.43 0.44 81.6 81.6 ###
2008-Apr-15 Tue 0.425 0.425 0.425 0.425 65.5 65.5 ###
2008-Apr-14 Mon 0.41 0.41 0.385 0.41 67,540 26,847 74.8 74.8 ###
2008-Apr-11 Fri 0.42 0.44 0.42 0.43 84.1 84.1 ###
2008-Apr-10 Thu 0.44 0.44 0.43 0.44 ### ### ###
2008-Apr-09 Wed 0.43 0.43 0.43 0.43 74.6 74.6 ###
2008-Apr-08 Tue 0.45 0.45 0.44 0.44 74,886 33,324 21.0 21.0 ###
2008-Apr-07 Mon 0.455 0.455 0.44 0.44 ### ### ###
2008-Apr-04 Fri 0.44 0.46 0.41 0.46 238,875 ### ### ### 0.0
2008-Apr-03 Thu ### 0.44 0.43 0.43 25.6 25.6 ###
2008-Apr-02 Wed 0.45 0.46 0.44 0.44 26.6 26.6 ###
2008-Apr-01 Tue 0.43 0.46 0.43 0.45 120,571 53,654 91.5 91.5 0.0
2008-Mar-31 Mon 0.425 0.46 ### 0.43 ### ### ###
2008-Mar-28 Fri 0.4 0.425 0.4 0.425 92.2 92.2 ###
2008-Mar-27 Thu ### 0.4 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 80.7 80.7 0.0
2008-Mar-25 Tue ### ### ### ### 241,154 0 5.7 5.7 0.0
2008-Mar-20 Thu ### ### ### ### 93,755 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 100,089 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 638,354 0 ### ### 0.0
2008-Mar-13 Thu ### ### 0.345 ### ### ### 0.0
2008-Mar-12 Wed ### ### 0.375 ### 23.1 23.1 0.0
2008-Mar-11 Tue ### 0.41 ### 0.375 582,174 119,345 ### ### ###
2008-Mar-10 Mon 0.445 0.45 ### ### 222,353 50,029 4.1 4.1 0.0
2008-Mar-07 Fri ### ### 0.45 0.475 17.2 17.2 ###
2008-Mar-06 Thu 0.45 0.475 0.45 ### ### ### 0.0
2008-Mar-05 Wed 0.49 0.49 0.45 0.45 278,952 ### 5.6 5.6 0.0
2008-Mar-04 Tue 0.51 0.51 0.45 0.49 ### ### ###
2008-Mar-03 Mon 0.56 0.56 0.5 0.5 ### ### 0.0
2008-Feb-29 Fri 0.55 0.58 ### 0.58 131,347 ### ### ### ###
2008-Feb-28 Thu 0.525 0.54 0.5 0.54 298,787 ### ### ### 0.0
2008-Feb-27 Wed ### 0.5 0.48 0.5 71.5 71.5 0.0
2008-Feb-26 Tue 0.49 0.49 0.48 0.48 114,241 ### 22.7 22.7 0.0
2008-Feb-25 Mon 0.47 0.49 ### 0.49 ### ### ###
2008-Feb-22 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Feb-21 Thu 0.49 0.49 0.47 0.48 ### ### 0.0
2008-Feb-20 Wed 0.49 0.5 0.475 0.5 84.8 84.8 0.0
2008-Feb-19 Tue 0.5 0.5 0.49 0.49 ### ### ###
2008-Feb-18 Mon ### ### ### ### 4.8 4.8 0.0
2008-Feb-15 Fri 0.5 ### 0.485 0.5 ### ### 0.0
2008-Feb-14 Thu 0.51 0.51 0.49 0.5 ### ### 0.0
2008-Feb-13 Wed 0.51 ### 0.49 0.49 15.6 15.6 ###
2008-Feb-12 Tue ### 0.525 0.5 0.5 35.0 35.0 0.0
2008-Feb-11 Mon ### 0.525 0.5 0.525 94.0 94.0 0.0
2008-Feb-08 Fri 0.51 ### 0.5 0.5 33,847 ### ### ### 0.0
2008-Feb-07 Thu 0.5 ### 0.5 ### 29,775 7,443 75.6 75.6 0.0
2008-Feb-06 Wed ### 0.51 0.5 ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.52 0.52 0.5 0.5 14.8 14.8 0.0
2008-Feb-04 Mon 0.55 0.55 0.5 0.54 23.9 23.9 0.0
2008-Feb-01 Fri 0.52 0.575 0.52 0.55 89.8 89.8 ###
2008-Jan-31 Thu 0.5 ### 0.48 0.5 123,559 29,654 67.6 67.6 0.0
2008-Jan-30 Wed 0.51 0.55 0.5 0.5 51,023 26,787 ### ### 0.0
2008-Jan-29 Tue 0.525 0.525 0.51 0.51 12,440 ### 26.6 26.6 ###
2008-Jan-25 Fri ### 0.55 ### 0.55 137,657 37,855 90.8 90.8 ###
2008-Jan-24 Thu 0.49 0.52 0.475 0.485 31.9 31.9 0.0
2008-Jan-23 Wed 0.51 0.55 0.47 0.52 208,849 ### ### ### 0.0
2008-Jan-22 Tue 0.59 0.59 0.48 0.49 368,975 ### ### ### ###
2008-Jan-21 Mon 0.645 0.645 0.59 0.59 63,048 ### 9.2 9.2 0.0
2008-Jan-18 Fri 0.55 ### 0.54 ### 191,253 ### 97.0 97.0 0.0
2008-Jan-17 Thu 0.59 0.59 0.51 0.58 26.7 26.7 ###
2008-Jan-16 Wed ### ### 0.55 0.59 9.9 9.9 0.0
2008-Jan-15 Tue ### 0.675 ### ### 36,121 ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 6.8 6.8 0.0
2008-Jan-11 Fri 0.655 ### 0.645 ### 142,351 ### 89.4 89.4 0.0
2008-Jan-10 Thu ### ### ### ### 29.9 29.9 0.0
2008-Jan-09 Wed ### ### ### ### 51,147 0 89.2 89.2 0.0
2008-Jan-08 Tue ### ### ### ### 18.8 18.8 0.0
2008-Jan-07 Mon ### 0.7 ### 0.7 31,445 ### ### ### ###
2008-Jan-04 Fri ### 0.7 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 14,389 0 ### ### 0.0
2008-Jan-02 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Dec-31 Mon ### 0.7 0.655 0.7 ### ### ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### 0.645 ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 3.5 3.5 0.0
2007-Dec-21 Fri ### ### ### ### 256 0 94.4 94.4 0.0
2007-Dec-20 Thu ### ### ### ### 170,847 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 72.6 72.6 0.0
2007-Dec-18 Tue ### 0.645 ### 0.625 ### ### 0.0
2007-Dec-17 Mon 0.685 0.685 0.645 0.645 157,471 ### 16.1 16.1 ###
2007-Dec-14 Fri 0.675 ### 0.675 ### ### ### 0.0
2007-Dec-13 Thu ### 0.685 ### ### 47,421 16,241 ### ### 0.0
2007-Dec-12 Wed ### ### ### 0.685 ### ### 0.0
2007-Dec-11 Tue 0.7 0.7 0.685 ### 23.7 23.7 0.0
2007-Dec-10 Mon ### 0.71 ### 0.71 48,376 17,173 77.2 77.2 ###
2007-Dec-07 Fri 0.7 ### 0.7 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 7.8 7.8 0.0
2007-Dec-05 Wed ### ### ### ### 14.4 14.4 0.0
2007-Dec-04 Tue ### ### ### ### 44,924 0 24.1 24.1 0.0
2007-Dec-03 Mon ### 0.7 ### 0.7 ### ### ###
2007-Nov-30 Fri 0.7 0.7 ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 163,079 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 115,420 0 88.6 88.6 0.0
2007-Nov-27 Tue 0.645 ### ### ### 166,552 0 71.8 71.8 0.0
2007-Nov-26 Mon ### ### ### 0.645 148,555 0 ### ### ###
2007-Nov-23 Fri ### ### 0.625 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### 0.655 166,646 0 39.7 39.7 ###
2007-Nov-21 Wed ### ### ### 0.655 78.4 78.4 ###
2007-Nov-20 Tue ### ### ### ### 13.2 13.2 0.0
2007-Nov-19 Mon 0.685 0.685 ### ### 163,050 55,844 17.4 17.4 0.0
2007-Nov-16 Fri 0.7 0.7 ### 0.685 31,825 ### 16.4 16.4 0.0
2007-Nov-15 Thu ### 0.7 ### 0.7 62,278 ### 87.8 87.8 ###
2007-Nov-14 Wed 0.7 0.7 ### ### 7.8 7.8 0.0
2007-Nov-13 Tue 0.7 0.71 0.7 0.71 ### ### ###
2007-Nov-12 Mon 0.72 0.75 0.7 0.7 ### ### ###
2007-Nov-09 Fri 0.75 0.75 0.725 0.73 27,527 ### ### ### 0.1
2007-Nov-08 Thu 0.75 ### ### 0.75 230,944 0 ### ### ###
2007-Nov-07 Wed ### ### ### 0.71 ### ### ###
2007-Nov-06 Tue ### ### ### ### 92,772 0 20.0 20.0 0.0
2007-Nov-05 Mon 0.685 0.685 ### ### 157,883 54,074 ### ### 0.0
2007-Nov-02 Fri ### ### 0.675 ### 261,271 88,178 18.1 18.1 0.0
2007-Nov-01 Thu 0.71 0.71 ### 0.7 267,250 94,873 ### ### ###
2007-Oct-31 Wed 0.7 0.72 0.7 0.7 156,250 ### ### ### ###
2007-Oct-30 Tue 0.72 0.73 0.7 0.7 175,856 ### ### ### ###
2007-Oct-29 Mon 0.745 0.76 0.71 0.72 229,545 ### 13.0 13.0 ###
2007-Oct-26 Fri 0.755 0.755 0.725 0.73 213,375 ### ### ### 0.1
2007-Oct-25 Thu 0.75 ### 0.745 ### 104,079 ### ### ### 0.0
2007-Oct-24 Wed 0.76 0.76 0.73 0.745 ### ### ###
2007-Oct-23 Tue ### 0.775 0.76 ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### 0.76 0.76 34.8 34.8 0.1
2007-Oct-19 Fri 0.81 0.81 0.77 0.79 134,056 ### ### ### ###
2007-Oct-18 Thu 0.83 0.83 0.81 0.81 108,642 89,086 ### ### 0.1
2007-Oct-17 Wed 0.84 0.84 0.83 0.84 ### ### ###
2007-Oct-16 Tue 0.855 0.855 0.83 0.845 24.4 24.4 ###
2007-Oct-15 Mon 0.89 0.89 0.85 0.87 100,041 ### ### ### 0.1
2007-Oct-12 Fri ### ### 0.89 0.89 ### ### ###
2007-Oct-11 Thu ### ### 0.88 ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### 0.885 ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.845 ### 241,277 ### ### ### 0.0
2007-Oct-08 Mon 0.85 0.87 0.84 0.84 101,858 87,088 25.0 25.0 ###
2007-Oct-05 Fri 0.83 0.84 0.83 0.84 74.0 74.0 ###
2007-Oct-04 Thu 0.83 0.84 0.83 0.83 73.1 73.1 ###
2007-Oct-03 Wed 0.83 ### 0.83 ### ### ### 0.0
2007-Oct-02 Tue ### 0.84 0.82 0.83 36.5 36.5 ###
2007-Oct-01 Mon ### ### 0.82 0.825 48,374 ### 24.4 24.4 0.1
2007-Sep-28 Fri 0.85 0.85 0.825 0.825 ### ### 0.1
2007-Sep-27 Thu 0.84 0.85 0.825 0.825 199,651 ### 17.6 17.6 0.1
2007-Sep-26 Wed 0.85 0.85 0.825 0.825 10.1 10.1 0.1
2007-Sep-25 Tue 0.81 0.87 0.81 0.85 157,985 ### ### ### ###
2007-Sep-24 Mon 0.75 0.8 0.75 0.8 258,253 200,146 93.8 93.8 0.1
2007-Sep-21 Fri ### 0.75 ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.76 0.76 0.74 0.74 43,054 ### 15.4 15.4 0.1
2007-Sep-19 Wed 0.79 0.79 0.76 0.76 35,950 ### 9.1 9.1 0.1
2007-Sep-18 Tue 0.785 0.79 0.76 0.76 45,670 ### 16.9 16.9 0.1
2007-Sep-17 Mon 0.8 0.8 0.785 0.79 ### ### ###
2007-Sep-14 Fri ### 0.82 0.8 0.8 24.5 24.5 0.1
2007-Sep-13 Thu ### ### 0.8 0.81 56,573 22,629 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 11:54:27 thru 2026-03-06 11:54:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000