Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 08:58:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADT) ADRIATIC METALS PLC Daily Prices Page 2...

     Prev Section TOC    Company Info for ADT    Limits Next Section


Company Details for (ADT) ADRIATIC METALS PLC

Listing Code ADT
Listing Name ADRIATIC METALS PLC
GICS Sector Materials
ISIN Name ADVENT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADT7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ADT .. Friday 2nd May 2025

ADT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 178 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADT    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

1800 Days for (ADT) ADRIATIC METALS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 18,971 0 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.655 0.655 0.655 0.655 4,350 2,849 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu 0.655 0.655 ### ### ### ### 0.0
2007-Aug-01 Wed 0.655 0.655 0.655 0.655 90.9 90.9 ###
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 4,149 0 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.685 0.7 0.685 ### 30,971 21,447 80.7 80.7 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.655 0.655 0.655 0.655 ### ### ###
2007-Jul-06 Fri ### ### ### ### 10,720 0 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.645 0.645 39.5 39.5 ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 3,045 0 8.9 8.9 0.0
2007-Jun-18 Mon 0.8 0.8 0.625 ### 0.9 0.9 0.0
2007-Jun-15 Fri ### ### ### ### 89,574 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 95,341 0 70.7 70.7 0.0
2007-Jun-13 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jun-12 Tue 0.87 0.88 0.87 0.88 77.7 77.7 0.1
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.87 0.87 0.87 0.87 679 ### 68.9 68.9 0.1
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### 0.87 0.87 8,482 3,689 ### ### 0.1
2007-May-30 Wed 0.87 0.87 0.87 0.87 2,270 1,974 ### ### 0.1
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2007-May-11 Fri 0.87 0.87 0.87 0.87 657 571 ### ### 0.1
2007-May-10 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.87 0.87 0.87 0.87 429 373 71.5 71.5 0.1
2007-May-07 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.87 0.87 0.87 0.87 1,350 1,174 69.8 69.8 0.1
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.88 0.88 0.87 0.87 27.1 27.1 0.1
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.89 0.89 0.88 0.88 25.8 25.8 0.1
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.88 0.88 0.88 0.88 141 124 ### ### 0.1
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.84 0.84 0.84 0.84 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.84 0.84 0.84 0.84 3,784 3,178 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.84 0.84 0.84 0.84 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-27 Tue 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.84 0.84 0.84 0.84 72.5 72.5 ###
2007-Feb-20 Tue 0.84 0.84 0.84 0.84 70.5 70.5 ###
2007-Feb-19 Mon 0.86 0.86 0.86 0.86 66.6 66.6 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.84 0.84 0.84 0.84 69.0 69.0 ###
2007-Feb-14 Wed 0.84 0.84 0.84 0.84 14,983 12,585 67.0 67.0 ###
2007-Feb-13 Tue 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-12 Mon 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.84 0.84 0.84 0.84 72.1 72.1 ###
2007-Feb-02 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.855 0.855 0.85 0.85 ### ### ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.855 0.87 0.855 0.87 15,086 ### 83.9 83.9 0.1
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.85 0.85 0.85 0.85 37,589 31,950 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.85 0.85 0.85 0.85 69.0 69.0 ###
2007-Jan-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.87 0.87 0.85 0.85 10.8 10.8 ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2006-Dec-18 Mon 0.86 0.87 0.85 0.87 27,784 ### ### ### 0.1
2006-Dec-15 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.89 ### 0.89 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.86 0.86 0.86 0.86 3,555 3,057 ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### 123 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 2,623 0 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 5,055 0 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.82 0.845 0.82 0.845 3,820 3,180 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.885 0.885 0.86 0.86 13.1 13.1 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.885 0.885 0.885 0.885 ### ### ###
2006-Oct-16 Mon 0.885 0.885 0.885 0.885 3,250 2,876 ### ### ###
2006-Oct-13 Fri 0.885 0.885 0.885 0.885 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.89 0.89 0.89 0.89 22,981 20,453 61.6 61.6 ###
2006-Oct-09 Mon 0.885 0.885 0.885 0.885 21,943 ### ### ### ###
2006-Oct-06 Fri 0.89 0.89 0.89 0.89 64.5 64.5 ###
2006-Oct-05 Thu 0.885 0.885 0.885 0.885 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.89 0.89 0.885 0.885 21.5 21.5 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 10,720 0 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 1,422 0 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 750 0 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 946 0 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### 0.89 0.89 ### ### ###
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.84 0.84 0.84 0.84 753 ### ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.82 0.82 0.82 0.82 67.8 67.8 0.1
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-29 Thu 0.82 0.82 0.82 0.82 59.2 59.2 0.1
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jun-23 Fri 0.82 0.82 0.82 0.82 3,720 3,050 72.7 72.7 0.1
2006-Jun-22 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.82 0.82 0.8 0.8 39,480 31,978 13.3 13.3 0.1
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 4,540 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 376 0 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 85.1 85.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.975 0.975 0.975 0.975 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### 1 1 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 16,980 0 93.8 93.8 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 16,659 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 8.1 8.1 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### 187,023 0 ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.925 0.925 0.925 0.925 71.4 71.4 ###
2006-Apr-11 Tue 0.925 0.925 0.925 0.925 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 38.3 38.3 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 74.5 74.5 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 946 0 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 2,980 0 30.6 30.6 0.0
2006-Mar-07 Tue 0.88 0.88 0.88 0.88 68.1 68.1 0.1
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 3,448 0 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 1 1 1 1 ### ### ###
2006-Feb-06 Mon ### ### 1 ### 0.2 0.2 0.0
2006-Feb-03 Fri 1.44 1.44 ### 1.4 13.6 13.6 ###
2006-Feb-02 Thu 1.355 1.41 1.355 1.41 93.1 93.1 ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 1.25 1.25 1.25 1.25 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### 1.21 1.21 ### ### ###
2006-Jan-19 Thu ### ### 1.21 ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 1.22 1.25 1.22 1.25 13,484 16,652 86.3 86.3 ###
2006-Jan-13 Fri ### ### 1.2 1.2 ### ### 0.1
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 1.2 1.2 1.2 1.2 5,027 ### 72.6 72.6 0.1
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 12.8 12.8 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 1,321 0 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 1.155 1.155 1.155 1.155 18,925 21,858 ### ### 0.1
2005-Dec-12 Mon ### ### ### ### 65,042 0 21.5 21.5 0.0
2005-Dec-09 Fri 1.185 1.185 ### ### ### ### 0.0
2005-Dec-08 Thu 1.23 1.23 1.23 1.23 3,784 4,654 ### ### 0.1
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 1.185 1.185 ### ### 38.4 38.4 0.0
2005-Nov-30 Wed 1.185 1.185 1.185 1.185 ### ### 0.1
2005-Nov-29 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 1.2 1.2 ### ### 5,257 3,154 ### ### 0.0
2005-Nov-24 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Nov-23 Wed 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### 35,725 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 4,586 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 2,526 0 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 19,220 0 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 1.075 ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 12,755 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 19,671 0 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 5,850 0 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 946 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 1.075 1.075 ### ### 32.1 32.1 0.0
2005-Sep-26 Mon 1.075 1.075 1.075 1.075 1,886 2,027 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 1.075 1.075 1.075 1.075 0 ###
2005-Sep-21 Wed 1.075 1.075 1.075 1.075 0 ###
2005-Sep-20 Tue 1.075 1.075 1.075 1.075 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 946 0 ### ### 0.0
2005-Sep-06 Tue 1 1 1 1 0 ###
2005-Sep-05 Mon 1 1 1 1 0 ###
2005-Sep-02 Fri 1 1 1 1 0 ###
2005-Sep-01 Thu 1 1 1 1 0 ###
2005-Aug-31 Wed 1 1 1 1 0 ###
2005-Aug-30 Tue 1 1 1 1 0 ###
2005-Aug-29 Mon 1 1 1 1 0 ###
2005-Aug-26 Fri ### ### 1 1 ### ### ###
2005-Aug-25 Thu ### ### ### ### 16,850 0 83.3 83.3 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 1.025 1.025 1 1 15.8 15.8 ###
2005-Aug-22 Mon ### ### ### ### 20,946 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 11,054 0 ### ### 0.0
2005-Aug-17 Wed 1.045 1.045 1.045 1.045 0 0.1
2005-Aug-16 Tue 1.045 1.045 1.045 1.045 8,551 ### 65.7 65.7 0.1
2005-Aug-15 Mon ### ### 1.045 1.045 6,449 ### ### ### 0.1
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 1.085 1.085 1.085 1.085 2,551 ### ### ### 0.1
2005-Jul-28 Thu ### ### ### ### 12.4 12.4 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 47,526 0 79.4 79.4 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 6,370 0 16.7 16.7 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri 0.975 ### 0.975 ### 72.5 72.5 0.0
2005-Jul-07 Thu ### ### ### ### 90.8 90.8 0.0
2005-Jul-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jul-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jul-04 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jul-01 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-30 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Jun-29 Wed 0.88 0.88 0.88 0.88 73.1 73.1 0.1
2005-Jun-28 Tue 0.88 0.885 0.88 0.885 4,358 3,845 69.7 69.7 ###
2005-Jun-27 Mon ### ### 0.88 0.88 ### ### 0.1
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 550 0 ### ### 0.0
2005-Jun-22 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Jun-21 Tue 0.89 0.89 0.89 0.89 ### ### ###
2005-Jun-20 Mon 0.89 ### 0.88 0.88 29.7 29.7 0.1
2005-Jun-17 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2005-Jun-16 Thu 0.825 0.825 0.825 0.825 0 0.1
2005-Jun-15 Wed 0.825 0.825 0.825 0.825 3,150 ### 69.2 69.2 0.1
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue 0.925 0.925 0.925 0.925 0 ###
2005-Jun-06 Mon ### ### 0.925 0.925 ### ### ###
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 12,640 0 27.6 27.6 0.0
2005-Jun-01 Wed 0.955 0.955 0.955 0.955 0 0.1
2005-May-31 Tue ### 0.955 ### 0.955 ### ### 0.1
2005-May-30 Mon 1.085 1.085 ### ### 19,150 10,388 1.4 1.4 0.0
2005-May-27 Fri ### ### ### ### 34,580 0 ### ### 0.0
2005-May-26 Thu 1 ### 1 ### 123,756 61,878 ### ### 0.0
2005-May-25 Wed ### ### ### ### 3,720 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.89 0.89 0.89 0.89 0 ###
2005-May-18 Wed 0.89 0.89 0.89 0.89 0 ###
2005-May-17 Tue ### ### 0.89 0.89 ### ### ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-May-12 Thu 0.87 0.87 0.87 0.87 0 0.1
2005-May-11 Wed 0.87 0.87 0.87 0.87 2,527 ### 67.0 67.0 0.1
2005-May-10 Tue ### ### 0.87 0.87 3,720 ### 12.2 12.2 0.1
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 1,529 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-20 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-19 Tue 0.85 0.85 0.85 0.85 32,673 27,772 ### ### ###
2005-Apr-18 Mon 0.85 0.85 0.85 0.85 8,028 6,823 ### ### ###
2005-Apr-15 Fri 0.86 0.86 0.85 0.85 40.6 40.6 ###
2005-Apr-14 Thu 0.85 0.86 0.85 0.86 87.4 87.4 ###
2005-Apr-13 Wed ### ### ### ### 10,882 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 14.6 14.6 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 3,720 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 29.3 29.3 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 18.0 18.0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu 1 ### 1 ### ### ### 0.0
2005-Mar-09 Wed 1 1 1 1 0 ###
2005-Mar-08 Tue 1 1 1 1 0 ###
2005-Mar-07 Mon 1 1 1 1 0 ###
2005-Mar-04 Fri 1 1 1 1 0 ###
2005-Mar-03 Thu 1 1 1 1 0 ###
2005-Mar-02 Wed 1 1 1 1 69.4 69.4 ###
2005-Mar-01 Tue 1 1 1 1 ### ### ###
2005-Feb-28 Mon 1 1 1 1 68.4 68.4 ###
2005-Feb-25 Fri 1 1 1 1 345 345 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 18,750 0 96.4 96.4 0.0
2005-Feb-17 Thu ### ### ### ### 3,527 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 521 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 2,775 0 30.0 30.0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 7,225 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 2,270 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 378 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 4,241 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 1,170 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 1,757 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 2,650 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 4,555 0 18.2 18.2 0.0
2004-Dec-07 Tue 1 1 1 1 0 ###
2004-Dec-06 Mon ### ### 1 1 4,450 2,225 ### ### ###
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 549 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon 1 ### 1 ### ### ### 0.0
2004-Nov-19 Fri 1 1 1 1 11,526 11,526 ### ### ###
2004-Nov-18 Thu ### ### ### ### 6,844 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 25.4 25.4 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 2,872 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 2,284 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 385 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 16,480 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 11,342 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 88 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 2,650 0 21.0 21.0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 8,750 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 2,270 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 7.0 7.0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 3,948 0 15.7 15.7 0.0
2004-Sep-08 Wed ### ### ### ### 1,052 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 3,350 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 1,350 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 4,150 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 50,255 0 24.3 24.3 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 30,384 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri 1.21 1.21 ### ### ### ### 0.0
2004-Aug-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-10 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Aug-09 Mon 1.21 1.21 1.21 1.21 0 ###
2004-Aug-06 Fri 1.22 1.22 1.21 1.21 9,450 11,481 ### ### ###
2004-Aug-05 Thu 1.22 1.22 1.22 1.22 69.9 69.9 0.1
2004-Aug-04 Wed 1.22 1.22 1.22 1.22 0 0.1
2004-Aug-03 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Aug-02 Mon 1.25 1.25 1.25 1.25 68.4 68.4 ###
2004-Jul-30 Fri 1.23 1.23 1.23 1.23 0 0.1
2004-Jul-29 Thu 1.23 1.23 1.23 1.23 71.6 71.6 0.1
2004-Jul-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jul-27 Tue 1.2 1.2 1.2 1.2 1,184 1,420 ### ### 0.1
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 1.2 1.2 ### ### 7.6 7.6 0.0
2004-Jul-21 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Jul-20 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Jul-19 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jul-16 Fri 1.25 1.25 1.25 1.25 550 687 ### ### ###
2004-Jul-15 Thu 1.25 1.25 1.25 1.25 4,450 ### 73.4 73.4 ###
2004-Jul-14 Wed 1.25 1.25 1.25 1.25 1,550 ### ### ### ###
2004-Jul-13 Tue 1.25 1.25 1.25 1.25 8,450 ### 73.6 73.6 ###
2004-Jul-12 Mon 1.25 1.25 1.25 1.25 74.4 74.4 ###
2004-Jul-09 Fri 1.27 1.27 1.25 1.25 15.8 15.8 ###
2004-Jul-08 Thu 1.27 1.27 1.27 1.27 67.6 67.6 ###
2004-Jul-07 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Jul-06 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Jul-05 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jul-02 Fri 1.25 1.25 1.25 1.25 ### ### ###
2004-Jul-01 Thu 1.26 1.26 1.25 1.25 ### ### ###
2004-Jun-30 Wed ### ### 1.25 1.25 60,159 ### 8.1 8.1 ###
2004-Jun-29 Tue 1.29 ### 1.29 ### 76.5 76.5 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 1.27 1.27 1.27 1.27 71.7 71.7 ###
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 1,250 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon 1.56 ### 1.56 ### ### ### 0.0
2004-Jun-11 Fri 1.56 ### 1.56 ### 89.6 89.6 0.0
2004-Jun-10 Thu ### ### 1.56 1.56 21,275 ### ### ### ###
2004-Jun-09 Wed 1.87 1.87 1.84 1.85 68,577 ### ### ### 0.1
2004-Jun-08 Tue 1.85 ### 1.85 1.88 86.0 86.0 0.1
2004-Jun-07 Mon ### 1.81 ### 1.71 88,020 79,658 97.3 97.3 0.1
2004-Jun-04 Fri 1.53 1.53 1.53 1.53 0 ###
2004-Jun-03 Thu 1.53 1.53 1.53 1.53 0 ###
2004-Jun-02 Wed 1.53 1.53 1.53 1.53 5,850 8,950 69.5 69.5 ###
2004-Jun-01 Tue 1.53 1.53 1.53 1.53 ### ### ###
2004-May-31 Mon 1.56 1.56 1.56 1.56 ### ### ###
2004-May-28 Fri 1.52 1.52 1.52 1.52 0 0.1
2004-May-27 Thu 1.55 1.56 1.52 1.52 12,470 ### 11.8 11.8 0.1
2004-May-26 Wed 1.52 1.52 1.52 1.52 0 0.1
2004-May-25 Tue 1.52 1.52 1.52 1.52 0 0.1
2004-May-24 Mon 1.52 1.52 1.52 1.52 0 0.1
2004-May-21 Fri 1.52 1.52 1.52 1.52 4,356 6,621 66.5 66.5 0.1
2004-May-20 Thu 1.48 1.48 1.48 1.48 72.9 72.9 0.1
2004-May-19 Wed 1.48 1.48 1.44 1.44 10.7 10.7 0.1
2004-May-18 Tue 1.48 1.48 1.48 1.48 4,780 7,074 73.5 73.5 0.1
2004-May-17 Mon 1.42 1.42 1.42 1.42 ### ### ###
2004-May-14 Fri 1.41 1.41 1.41 1.41 2,650 ### 75.8 75.8 ###
2004-May-13 Thu 1.47 1.47 1.47 1.47 0 ###
2004-May-12 Wed 1.48 1.48 1.47 1.47 ### ### ###
2004-May-11 Tue 1.48 1.48 1.47 1.47 15,255 ### ### ### ###
2004-May-10 Mon 1.45 1.52 1.45 1.52 ### ### 0.1
2004-May-07 Fri 1.45 1.45 1.45 1.45 74.4 74.4 ###
2004-May-06 Thu 1.55 1.55 1.49 1.49 7.1 7.1 ###
2004-May-05 Wed 1.55 1.55 1.55 1.55 4,780 ### ### ### ###
2004-May-04 Tue 1.56 1.56 1.56 1.56 0 ###
2004-May-03 Mon ### ### 1.56 1.56 24,550 19,149 ### ### ###
2004-Apr-30 Fri ### ### ### ### 2,650 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 3,720 0 ### ### 0.0
2004-Apr-13 Tue 1.74 1.74 1.7 1.7 2,650 4,558 15.6 15.6 ###
2004-Apr-05 Mon 1.76 1.76 1.74 1.74 17,922 ### 23.8 23.8 0.1
2004-Mar-29 Mon 1.76 1.76 1.76 1.76 4,425 7,788 74.4 74.4 0.1
2004-Mar-26 Fri 1.75 1.75 1.75 1.75 66.8 66.8 0.1
2004-Mar-25 Thu 1.78 1.78 1.78 1.78 7,955 14,159 ### ### 0.1
2004-Mar-24 Wed 1.78 1.78 1.78 1.78 1,055 1,877 73.2 73.2 0.1
2004-Mar-23 Tue 1.79 1.79 1.79 1.79 3,720 6,658 71.7 71.7 0.1
2004-Mar-22 Mon 1.82 1.84 1.82 1.84 12,854 23,522 ### ### ###
2004-Mar-17 Wed 1.81 1.81 1.81 1.81 67.8 67.8 ###
2004-Mar-15 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Mar-11 Thu 1.81 1.81 1.81 1.81 629 ### 72.2 72.2 ###
2004-Mar-09 Tue 1.81 1.81 1.81 1.81 1 1 ### ### ###
2004-Mar-08 Mon 1.85 1.86 1.85 1.86 ### ### 0.1
2004-Mar-05 Fri 1 1 1 1 0 ###
2004-Mar-04 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Mar-03 Wed 1.8 1.8 1.76 1.78 ### ### 0.1
2004-Mar-02 Tue ### ### 1.86 1.86 3,982 ### ### ### 0.1
2004-Mar-01 Mon 1.87 1.87 1.86 1.86 31.2 31.2 0.1
2004-Feb-25 Wed 1.87 1.87 1.87 1.87 2,650 4,955 ### ### ###
2004-Feb-24 Tue 1.86 1.86 1.85 1.85 34.8 34.8 0.1
2004-Feb-23 Mon ### ### 1.86 1.86 4.6 4.6 0.1
2004-Feb-20 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2004-Feb-19 Thu 1.84 1.85 1.8 1.8 33,225 ### 14.8 14.8 0.1
2004-Feb-13 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2004-Feb-10 Tue 1.74 1.75 1.74 1.75 ### ### 0.1
2004-Feb-09 Mon ### ### ### ### 26,873 0 71.2 71.2 0.0
2004-Feb-06 Fri 1.75 1.75 ### ### 6,072 ### 2.8 2.8 0.0
2004-Feb-05 Thu 1.77 1.77 1.75 1.75 ### ### 0.1
2004-Feb-04 Wed 1.77 1.77 1.77 1.77 9,686 17,144 73.1 73.1 ###
2004-Feb-03 Tue 1.8 1.8 1.8 1.8 75.7 75.7 0.1
2004-Feb-02 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
2004-Jan-30 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Jan-29 Thu 1.85 1.85 1.8 1.8 14,321 ### ### ### 0.1
2004-Jan-28 Wed 1.85 1.85 1.85 1.85 74.8 74.8 0.1
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 22 0 73.6 73.6 0.0
2004-Jan-16 Fri 1.25 ### 1.22 ### 93.9 93.9 0.0
2004-Jan-15 Thu 1.2 1.2 1.2 1.2 68.6 68.6 0.1
2004-Jan-14 Wed 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2004-Jan-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jan-12 Mon 1.2 1.2 1.2 1.2 3,720 ### 69.5 69.5 0.1
2004-Jan-06 Tue 1.22 1.29 1.22 1.29 93.6 93.6 0.1
2004-Jan-05 Mon ### ### ### ### 5,920 0 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 5,850 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 2,650 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 3,720 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 5,650 0 5.5 5.5 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 2,650 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 3,720 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 3,720 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 17,246 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 1 1 31,141 15,570 18.3 18.3 ###
2003-Oct-28 Tue ### ### ### ### 2,650 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 6,450 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 2,650 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 19,686 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 16.3 16.3 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 3,377 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 3,847 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 9,343 0 ### ### 0.0
2003-Sep-25 Thu 1 1 1 1 0 ###
2003-Sep-24 Wed 1 1 1 1 0 ###
2003-Sep-23 Tue 1 1 1 1 0 ###
2003-Sep-22 Mon 1 1 1 1 0 ###
2003-Sep-19 Fri 1 1 1 1 0 ###
2003-Sep-18 Thu ### ### 1 1 1.6 1.6 ###
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 12,986 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-02 Tue ### 1.2 ### 1.2 91.3 91.3 0.1
2003-Sep-01 Mon ### ### ### ### 7,440 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 575 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 81.7 81.7 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 75 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 2,650 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 3,720 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 5,840 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 3,720 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 528 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 14.2 14.2 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 3,720 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 96,084 0 89.3 89.3 0.0
2003-Jul-02 Wed 0.87 ### 0.87 ### 9,170 3,988 ### ### 0.0
2003-Jul-01 Tue 0.85 ### 0.85 ### 24,240 ### ### ### 0.0
2003-Jun-30 Mon 0.85 0.85 0.85 0.85 ### ### ###
2003-Jun-27 Fri 0.88 0.88 0.85 0.85 8,720 7,542 ### ### ###
2003-Jun-26 Thu 0.88 0.88 0.88 0.88 5,850 5,148 ### ### 0.1
2003-Jun-25 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jun-24 Tue 0.85 0.85 0.85 0.85 7,051 ### ### ### ###
2003-Jun-23 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jun-20 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jun-19 Thu 0.85 0.85 0.85 0.85 54 45 ### ### ###
2003-Jun-18 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jun-17 Tue 0.85 0.85 0.85 0.85 3,720 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.85 0.85 0.85 0.85 4,720 ### 64.8 64.8 ###
2003-Jun-13 Fri 0.85 0.85 0.85 0.85 ### ### ###
2003-Jun-12 Thu 0.85 0.85 0.85 0.85 2,270 1,929 ### ### ###
2003-Jun-11 Wed 0.85 0.85 0.85 0.85 249 ### 75.5 75.5 ###
2003-Jun-10 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jun-06 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jun-05 Thu 0.85 0.85 0.85 0.85 22,650 19,252 ### ### ###
2003-Jun-04 Wed 0.85 0.85 0.85 0.85 9,570 ### 74.2 74.2 ###
2003-Jun-03 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jun-02 Mon 0.85 0.85 0.85 0.85 5,850 4,972 74.4 74.4 ###
2003-May-30 Fri 0.85 0.85 0.85 0.85 0 ###
2003-May-29 Thu 0.85 0.85 0.85 0.85 0 ###
2003-May-28 Wed 0.85 0.85 0.85 0.85 73.3 73.3 ###
2003-May-27 Tue 0.85 0.85 0.85 0.85 0 ###
2003-May-26 Mon 0.85 0.85 0.85 0.85 11,350 9,647 70.7 70.7 ###
2003-May-23 Fri 0.85 0.85 0.85 0.85 0 ###
2003-May-22 Thu 0.85 0.85 0.85 0.85 0 ###
2003-May-21 Wed 0.85 0.85 0.85 0.85 28,055 23,846 ### ### ###
2003-May-20 Tue 0.85 0.85 0.85 0.85 0 ###
2003-May-19 Mon 0.85 0.85 0.85 0.85 0 ###
2003-May-16 Fri 0.85 0.85 0.85 0.85 148,625 ### 72.3 72.3 ###
2003-May-15 Thu 0.85 0.85 0.85 0.85 0 ###
2003-May-14 Wed 0.85 0.85 0.85 0.85 0 ###
2003-May-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-May-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-May-09 Fri ### ### 0.82 0.82 17,650 ### 1.8 1.8 0.1
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 2,650 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 52,220 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 22,179 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 3,720 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 16,720 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 1,981 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 12,280 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu 0.85 ### 0.85 ### 25,540 10,854 94.6 94.6 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 1,259 0 78.7 78.7 0.0
2003-Mar-04 Tue 1 1 1 1 0 ###
2003-Mar-03 Mon 1 1 1 1 0 ###
2003-Feb-28 Fri 1 1 1 1 76.7 76.7 ###
2003-Feb-27 Thu 1 ### 1 ### 97.9 97.9 0.0
2003-Feb-26 Wed ### ### ### ### 2,649 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon 1 1 ### ### ### ### 0.0
2003-Feb-21 Fri 1 1 1 1 0 ###
2003-Feb-20 Thu 1 1 1 1 5,142 5,142 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon 1 1 ### ### ### ### 0.0
2003-Feb-14 Fri 1 1 1 1 0 ###
2003-Feb-13 Thu 1 1 1 1 0 ###
2003-Feb-12 Wed 1 1 1 1 0 ###
2003-Feb-11 Tue 1 1 1 1 1,042 1,042 ### ### ###
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon 1 1 ### ### 29.6 29.6 0.0
2003-Jan-31 Fri 1 1 1 1 0 ###
2003-Jan-30 Thu 1 1 1 1 0 ###
2003-Jan-29 Wed 1 1 1 1 0 ###
2003-Jan-28 Tue 1 1 1 1 0 ###
2003-Jan-24 Fri 1 1 1 1 2,650 2,650 73.9 73.9 ###
2003-Jan-23 Thu 1 1 1 1 ### ### ###
2003-Jan-22 Wed 1 1 1 1 0 ###
2003-Jan-21 Tue 1 1 1 1 11,785 11,785 ### ### ###
2003-Jan-20 Mon 1 1 1 1 0 ###
2003-Jan-17 Fri 1 1 1 1 2,650 2,650 ### ### ###
2003-Jan-16 Thu 1 1 1 1 3,355 3,355 ### ### ###
2003-Jan-15 Wed 1 1 1 1 13,645 13,645 ### ### ###
2003-Jan-14 Tue 1 1 1 1 0 ###
2003-Jan-13 Mon 1 1 1 1 0 ###
2003-Jan-10 Fri 1 1 1 1 0 ###
2003-Jan-09 Thu 1 1 1 1 0 ###
2003-Jan-08 Wed 1 1 1 1 0 ###
2003-Jan-07 Tue 1 1 1 1 0 ###
2003-Jan-06 Mon 1 1 1 1 0 ###
2003-Jan-03 Fri 1 1 1 1 0 ###
2003-Jan-02 Thu 1 1 1 1 0 ###
2002-Dec-31 Tue 1 1 1 1 0 ###
2002-Dec-30 Mon 1 1 1 1 0 ###
2002-Dec-27 Fri 1 1 1 1 0 ###
2002-Dec-24 Tue 1 1 1 1 0 ###
2002-Dec-23 Mon 1 1 1 1 71.0 71.0 ###
2002-Dec-20 Fri 1 1 1 1 0 ###
2002-Dec-19 Thu 1 1 1 1 67.3 67.3 ###
2002-Dec-18 Wed 1 1 1 1 0 ###
2002-Dec-17 Tue 1 1 1 1 757 757 ### ### ###
2002-Dec-16 Mon 1 1 1 1 984 984 ### ### ###
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 12,184 0 ### ### 0.0
2002-Dec-05 Thu 1 1 1 1 0 ###
2002-Dec-04 Wed 1 1 1 1 0 ###
2002-Dec-03 Tue 1 1 1 1 0 ###
2002-Dec-02 Mon 1 1 1 1 0 ###
2002-Nov-29 Fri 1 1 1 1 0 ###
2002-Nov-28 Thu 1 1 1 1 0 ###
2002-Nov-27 Wed 1 1 1 1 0 ###
2002-Nov-26 Tue 1 1 1 1 0 ###
2002-Nov-25 Mon 1 1 1 1 0 ###
2002-Nov-22 Fri 1 1 1 1 0 ###
2002-Nov-21 Thu ### 1 ### 1 77.4 77.4 ###
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu 1 1 1 1 0 ###
2002-Nov-13 Wed 1 1 1 1 0 ###
2002-Nov-12 Tue 1 1 1 1 0 ###
2002-Nov-11 Mon 1 1 1 1 0 ###
2002-Nov-08 Fri 1 1 1 1 0 ###
2002-Nov-07 Thu 1 1 1 1 0 ###
2002-Nov-06 Wed 1 1 1 1 0 ###
2002-Nov-05 Tue 1 1 1 1 0 ###
2002-Nov-04 Mon 1 1 1 1 0 ###
2002-Nov-01 Fri 1 1 1 1 0 ###
2002-Oct-31 Thu 1 1 1 1 ### ### ###
2002-Oct-30 Wed 1 1 1 1 6,958 6,958 74.5 74.5 ###
2002-Oct-29 Tue 1 1 1 1 0 ###
2002-Oct-28 Mon 1 1 1 1 0 ###
2002-Oct-25 Fri 1 1 1 1 11,548 11,548 ### ### ###
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 1,373 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 3,027 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 9,479 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 4,780 0 27.7 27.7 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 17,821 0 ### ### 0.0
2002-Sep-17 Tue 1 1 1 1 0 ###
2002-Sep-16 Mon 1 1 1 1 2,650 2,650 ### ### ###
2002-Sep-13 Fri 1 1 1 1 0 ###
2002-Sep-12 Thu 1 1 1 1 0 ###
2002-Sep-11 Wed 1 1 1 1 0 ###
2002-Sep-10 Tue 1 1 1 1 0 ###
2002-Sep-09 Mon 1 1 1 1 0 ###
2002-Sep-06 Fri 1 1 1 1 0 ###
2002-Sep-05 Thu 1 1 1 1 5,720 5,720 ### ### ###
2002-Sep-04 Wed 1 1 1 1 0 ###
2002-Sep-03 Tue 1 1 1 1 0 ###
2002-Sep-02 Mon 1 1 1 1 0 ###
2002-Aug-30 Fri 1 1 1 1 0 ###
2002-Aug-29 Thu 1 1 1 1 0 ###
2002-Aug-28 Wed 1 1 1 1 0 ###
2002-Aug-27 Tue 1 1 1 1 72.5 72.5 ###
2002-Aug-26 Mon 1 1 1 1 589 589 ### ### ###
2002-Aug-23 Fri 1 1 1 1 0 ###
2002-Aug-22 Thu 1 1 1 1 0 ###
2002-Aug-21 Wed 1 1 1 1 0 ###
2002-Aug-20 Tue 1 1 1 1 0 ###
2002-Aug-19 Mon 1 1 1 1 0 ###
2002-Aug-16 Fri 1 1 1 1 0 ###
2002-Aug-15 Thu 1 1 1 1 0 ###
2002-Aug-14 Wed 1 1 1 1 0 ###
2002-Aug-13 Tue 1 1 1 1 0 ###
2002-Aug-12 Mon 1 1 1 1 0 ###
2002-Aug-09 Fri 1 1 1 1 0 ###
2002-Aug-08 Thu 1 1 1 1 0 ###
2002-Aug-07 Wed ### ### 1 1 20.1 20.1 ###
2002-Aug-06 Tue 1 1 1 1 0 ###
2002-Aug-05 Mon 1 1 1 1 0 ###
2002-Aug-02 Fri 1 1 1 1 0 ###
2002-Aug-01 Thu 1 1 1 1 0 ###
2002-Jul-31 Wed 1 1 1 1 0 ###
2002-Jul-30 Tue 1 1 1 1 0 ###
2002-Jul-29 Mon ### ### 1 1 751 375 ### ### ###
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 25.3 25.3 0.0
2002-Jul-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-18 Thu 1.28 1.28 1.2 1.2 ### ### 0.1
2002-Jul-17 Wed 1.28 1.28 1.28 1.28 86.9 86.9 ###
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 9,922 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 3,855 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 5,850 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 589 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 3,784 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 10,286 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 3,720 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 2,650 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 90.4 90.4 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 1.26 1.26 1.26 1.26 0 ###
2002-Apr-09 Tue 1.26 1.26 1.26 1.26 0 ###
2002-Apr-08 Mon ### ### 1.26 1.26 ### ### ###
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 2,650 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 19,650 0 29.0 29.0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 57 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### 1.25 1.25 ### ### ###
2002-Mar-22 Fri ### ### ### ### 19.4 19.4 0.0
2002-Mar-21 Thu ### ### ### ### 33,728 0 17.9 17.9 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 589 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 20.7 20.7 0.0
2002-Mar-13 Wed 1.44 1.45 1.4 1.4 27,686 39,452 ### ### ###
2002-Mar-12 Tue 1.4 1.4 1.4 1.4 ### ### ###
2002-Mar-11 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Mar-08 Fri 1.4 1.4 1.4 1.4 2,650 ### ### ### ###
2002-Mar-07 Thu 1.4 1.4 1.4 1.4 69.5 69.5 ###
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 1.4 1.4 1.4 1.4 67.2 67.2 ###
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 14,550 0 15.5 15.5 0.0
2002-Jan-30 Wed 1.4 1.4 ### ### 8,271 5,789 31.2 31.2 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 1,720 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 94.4 94.4 0.0
2002-Jan-14 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-Jan-11 Fri 1.22 1.22 1.22 1.22 0 0.1
2002-Jan-10 Thu ### ### 1.22 1.22 ### ### 0.1
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 6,429 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 687 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 1.4 1.4 1.4 1.4 73.3 73.3 ###
2001-Dec-19 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Dec-18 Tue 1.4 1.4 1.4 1.4 70.2 70.2 ###
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 1.25 1.25 1.22 1.22 13,784 17,023 12.4 12.4 0.1
2001-Dec-13 Thu 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-12 Wed ### ### 1.2 1.22 7,729 ### ### ### 0.1
2001-Dec-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-06 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-05 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-04 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-23 Fri ### 1.7 1.5 1.5 0.5 0.5 0.1
2001-Nov-22 Thu 1.49 1.59 1.49 1.59 1,529 2,354 ### ### ###
2001-Nov-21 Wed 1.2 ### 1.2 ### 9,345 ### ### ### 0.0
2001-Nov-20 Tue ### 1.2 ### 1.2 28,474 17,084 ### ### 0.1
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 5,850 0 67.1 67.1 0.0
2001-Nov-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-12 Mon 1.2 1.2 1.2 1.2 20,023 24,027 71.0 71.0 0.1
2001-Nov-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-01 Thu 1.2 1.2 1.2 1.2 4,977 5,972 71.2 71.2 0.1
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 6,378 0 75.0 75.0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 14,388 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 2,045 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 589 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 2,650 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 2,650 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-27 Thu 1.2 1.2 1.2 1.2 5,174 ### ### ### 0.1
2001-Sep-26 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 7,082 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed 1.49 1.49 ### ### 120 89 1.4 1.4 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 2,650 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-07 Tue ### ### ### ### 4,540 0 72.6 72.6 0.0
2001-Aug-03 Fri 1.4 1.4 ### ### ### ### 0.0
2001-Aug-02 Thu 1.42 1.42 1.4 1.4 19.2 19.2 ###
2001-Aug-01 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2001-Jul-31 Tue 1.41 1.41 1.41 1.41 73.3 73.3 ###
2001-Jul-26 Thu 1.45 1.45 1.45 1.45 ### ### ###
2001-Jul-24 Tue 1.45 1.45 1.45 1.45 ### ### ###
2001-Jul-23 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Jul-20 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Jul-19 Thu 1.4 1.4 1.4 1.4 73.2 73.2 ###
2001-Jul-18 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Jul-17 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Jul-16 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Jul-13 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Jul-12 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Jul-11 Wed 1.41 1.41 1.4 1.4 ### ### ###
2001-Jul-10 Tue 1.47 1.47 1.45 1.45 49,172 ### ### ### ###
2001-Jul-09 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Jul-06 Fri 1.47 1.47 1.47 1.47 73.4 73.4 ###
2001-Jul-05 Thu 1.45 1.45 1.45 1.45 69.3 69.3 ###
2001-Jul-04 Wed 1.49 1.49 1.49 1.49 0 ###
2001-Jul-03 Tue 1.49 1.49 1.49 1.49 0 ###
2001-Jul-02 Mon 1.49 1.49 1.49 1.49 0 ###
2001-Jun-29 Fri 1.51 1.51 1.49 1.49 43,547 65,320 22.9 22.9 ###
2001-Jun-28 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2001-Jun-27 Wed 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-26 Tue 1.51 1.51 1.51 1.51 2,649 ### 71.4 71.4 0.1
2001-Jun-25 Mon 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-22 Fri 1.51 1.51 1.51 1.51 65.5 65.5 0.1
2001-Jun-21 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-20 Wed 1.51 1.51 1.51 1.51 69.8 69.8 0.1
2001-Jun-19 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-18 Mon 1.51 1.51 1.51 1.51 74.9 74.9 0.1
2001-Jun-15 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-14 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-13 Wed 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-12 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-11 Mon 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-08 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-07 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-06 Wed 1.51 1.51 1.51 1.51 15,278 ### ### ### 0.1
2001-Jun-05 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-04 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2001-Jun-01 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2001-May-31 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-May-30 Wed 1.51 1.51 1.51 1.51 8,645 13,053 ### ### 0.1
2001-May-29 Tue 1.51 1.51 1.51 1.51 74.5 74.5 0.1
2001-May-28 Mon 1.51 1.51 1.51 1.51 0 0.1
2001-May-25 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-May-24 Thu 1.51 1.51 1.51 1.51 71.8 71.8 0.1
2001-May-23 Wed 1.52 1.52 1.52 1.52 1,988 3,021 ### ### 0.1
2001-May-22 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2001-May-21 Mon 1.55 1.55 1.55 1.55 ### ### ###
2001-May-18 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-May-17 Thu 1.52 1.52 1.51 1.51 32.1 32.1 0.1
2001-May-16 Wed 1.52 1.52 1.52 1.52 0 0.1
2001-May-15 Tue 1.52 1.52 1.52 1.52 0 0.1
2001-May-14 Mon 1.52 1.52 1.52 1.52 0 0.1
2001-May-11 Fri 1.52 1.52 1.52 1.52 0 0.1
2001-May-10 Thu 1.52 1.52 1.52 1.52 0 0.1
2001-May-09 Wed 1.52 1.52 1.52 1.52 2,650 4,028 ### ### 0.1
2001-May-08 Tue 1.58 1.58 1.56 1.56 ### ### ###
2001-May-07 Mon 1.58 1.58 1.58 1.58 0 0.1
2001-May-04 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2001-May-03 Thu 1.58 1.58 1.58 1.58 0 0.1
2001-May-02 Wed 1.58 1.58 1.58 1.58 0 0.1
2001-May-01 Tue 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-30 Mon 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-27 Fri 1.58 1.58 1.58 1.58 1,042 1,646 71.5 71.5 0.1
2001-Apr-26 Thu 1.58 1.58 1.58 1.58 3,720 5,877 70.3 70.3 0.1
2001-Apr-25 Wed 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-24 Tue 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-23 Mon 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-20 Fri ### ### 1.58 1.58 22.6 22.6 0.1
2001-Apr-19 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2001-Apr-18 Wed 1.56 1.56 1.55 1.55 25.1 25.1 ###
2001-Apr-17 Tue 1.56 1.56 1.56 1.56 0 ###
2001-Apr-16 Mon 1.56 1.56 1.56 1.56 0 ###
2001-Apr-13 Fri 1.56 1.56 1.56 1.56 0 ###
2001-Apr-12 Thu 1.56 1.56 1.56 1.56 0 ###
2001-Apr-11 Wed 1.56 1.56 1.56 1.56 ### ### ###
2001-Apr-10 Tue 1.56 1.56 1.56 1.56 ### ### ###
2001-Apr-09 Mon 1.56 1.56 1.56 1.56 187 ### 74.8 74.8 ###
2001-Apr-06 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Apr-05 Thu 1.55 1.55 1.55 1.55 0 ###
2001-Apr-04 Wed 1.55 1.55 1.55 1.55 755 1,170 ### ### ###
2001-Apr-03 Tue 1.56 1.56 1.55 1.55 5,256 8,173 ### ### ###
2001-Apr-02 Mon 1.55 1.55 1.55 1.55 0 ###
2001-Mar-30 Fri 1.55 1.55 1.55 1.55 755 1,170 ### ### ###
2001-Mar-23 Fri 1.55 1.55 1.55 1.55 75.5 75.5 ###
2001-Mar-22 Thu 1.55 1.55 1.55 1.55 ### ### ###
2001-Mar-20 Tue 1.56 1.56 1.56 1.56 69.0 69.0 ###
2001-Mar-15 Thu 1.56 1.56 1.56 1.56 ### ### ###
2001-Mar-14 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2001-Mar-13 Tue 1.52 1.52 1.52 1.52 76.8 76.8 0.1
2001-Mar-09 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Mar-05 Mon 1.52 1.52 1.52 1.52 1,184 ### 74.7 74.7 0.1
2001-Feb-20 Tue 1.5 1.52 1.5 1.52 46,754 ### ### ### 0.1
2001-Feb-19 Mon 1.52 1.52 1.52 1.52 77.3 77.3 0.1
2001-Feb-16 Fri 1.52 1.52 1.52 1.52 72.4 72.4 0.1
2001-Feb-14 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Feb-12 Mon 1.53 1.53 1.5 1.5 11,278 17,086 19.9 19.9 0.1
2001-Feb-07 Wed 1.53 1.53 1.53 1.53 76.7 76.7 ###
2001-Jan-30 Tue 1.52 1.52 1.52 1.52 1,650 ### ### ### 0.1
2001-Jan-25 Thu 1.52 1.52 1.52 1.52 5,850 ### 68.7 68.7 0.1
2001-Jan-23 Tue 1.52 1.52 1.52 1.52 629 956 ### ### 0.1
2001-Jan-11 Thu 1.5 1.5 1.5 1.5 75.6 75.6 0.1
2001-Jan-10 Wed 1.5 1.5 1.5 1.5 3,720 5,580 ### ### 0.1
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 8,540 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 8,540 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 8,540 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 90.2 90.2 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### 1.58 1.58 3,027 ### 27.0 27.0 0.1
2000-Dec-04 Mon 1.58 1.58 1.58 1.58 2,650 4,187 72.1 72.1 0.1
2000-Nov-30 Thu ### ### 1.58 1.58 29.3 29.3 0.1
2000-Nov-29 Wed 1.59 ### 1.55 ### 23,427 18,155 75.9 75.9 0.0
2000-Nov-27 Mon 1.52 1.52 1.52 1.52 2,041 ### 75.1 75.1 0.1
2000-Nov-20 Mon 1.56 1.56 1.56 1.56 3,785 ### 75.4 75.4 ###
2000-Nov-03 Fri 1.56 1.56 1.56 1.56 ### ### ###
2000-Nov-02 Thu ### ### 1.55 1.55 ### ### ###
2000-Oct-31 Tue ### ### 1.53 1.53 755 577 8.1 8.1 ###
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 1.55 ### 1.55 ### ### ### 0.0
2000-Oct-26 Thu 1.56 1.56 1.55 1.55 17,847 27,752 ### ### ###
2000-Oct-25 Wed 1.57 1.57 1.56 1.56 29.1 29.1 ###
2000-Oct-24 Tue 1.57 1.57 1.57 1.57 74.3 74.3 0.1
2000-Oct-23 Mon 1.55 1.55 1.55 1.55 21,877 ### 73.7 73.7 ###
2000-Oct-16 Mon 1.52 1.52 1.52 1.52 2,650 4,028 66.4 66.4 0.1
2000-Oct-13 Fri 1.52 1.52 1.52 1.52 68.6 68.6 0.1
2000-Oct-12 Thu 1.58 1.58 1.55 1.55 39,475 61,778 24.6 24.6 ###
2000-Oct-11 Wed 1.58 1.58 1.58 1.58 1,257 1,986 71.8 71.8 0.1
2000-Oct-10 Tue 1.59 1.59 1.58 1.58 32.4 32.4 0.1
2000-Oct-05 Thu 1.59 1.59 1.59 1.59 69.3 69.3 ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 22.9 22.9 0.0
2000-Oct-02 Mon ### ### ### ### 20,725 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 47,275 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 651 0 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### 3,920 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 429 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 37.6 37.6 0.0
2000-Sep-14 Thu ### ### ### ### 10,229 0 35.8 35.8 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 2,829 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 2,549 0 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 1.59 ### 1.59 ### 75.9 75.9 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 1.52 1.52 1.52 1.52 1,258 ### 73.2 73.2 0.1
2000-Aug-11 Fri 1.52 1.52 1.52 1.52 5 7 ### ### 0.1
2000-Aug-09 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2000-Aug-07 Mon 1.59 1.59 1.59 1.59 ### ### ###
2000-Aug-02 Wed 1.59 1.59 1.59 1.59 ### ### ###
2000-Jul-28 Fri 1.59 1.59 1.59 1.59 73.7 73.7 ###
2000-Jul-27 Thu 1.59 1.59 1.59 1.59 170 270 76.0 76.0 ###
2000-Jul-20 Thu ### ### 1.59 1.59 ### ### ###
2000-Jul-19 Wed ### ### ### ### 19,120 0 29.2 29.2 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### 1.58 ### ### ### 0.0
2000-Jul-10 Mon ### ### 1.58 1.58 28.6 28.6 0.1
2000-Jul-07 Fri ### ### 1.58 1.58 ### ### 0.1
2000-Jul-05 Wed 1.52 1.52 1.52 1.52 220 ### ### ### 0.1
2000-Jul-04 Tue 1.54 1.54 1.54 1.54 59.8 59.8 ###
2000-Jun-28 Wed 1.5 1.53 1.5 1.53 72.6 72.6 ###
2000-Jun-26 Mon 1.48 1.5 1.48 1.48 ### ### 0.1
2000-Jun-23 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Jun-21 Wed 1.48 1.48 1.48 1.48 3,720 ### 71.1 71.1 0.1
2000-Jun-20 Tue 1.48 1.48 1.45 1.45 29.5 29.5 ###
2000-Jun-16 Fri 1.48 1.48 1.48 1.48 1,055 ### ### ### 0.1
2000-Jun-15 Thu 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-13 Tue 1.47 1.47 1.47 1.47 ### ### ###
2000-Jun-12 Mon 1.45 1.45 1.45 1.45 0 ###
2000-Jun-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-06 Tue 1.42 1.45 1.42 1.45 ### ### ###
2000-May-25 Thu 1.45 1.45 1.45 1.45 3,624 5,254 ### ### ###
2000-May-22 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-May-19 Fri 1.4 1.4 1.4 1.4 ### ### ###
2000-May-18 Thu 1.4 1.4 1.4 1.4 72.9 72.9 ###
2000-May-16 Tue 1.41 1.41 1.41 1.41 71.6 71.6 ###
2000-May-09 Tue 1.41 1.41 1.4 1.4 41.0 41.0 ###
2000-May-08 Mon 1.41 1.41 1.41 1.41 ### ### ###
2000-May-03 Wed 1.41 1.41 1.4 1.4 3,147 4,421 35.8 35.8 ###
2000-May-02 Tue 1.45 1.45 1.45 1.45 3,624 5,254 ### ### ###
2000-Apr-28 Fri 1.45 1.45 1.45 1.45 62.4 62.4 ###
2000-Apr-27 Thu 1.45 1.45 1.45 1.45 1,076 ### ### ### ###
2000-Apr-25 Tue 1.45 1.45 1.45 1.45 0 ###
2000-Apr-24 Mon 1.45 1.45 1.45 1.45 0 ###
2000-Apr-21 Fri 1.45 1.45 1.45 1.45 0 ###
2000-Apr-19 Wed 1.45 1.45 1.45 1.45 ### ### ###
2000-Apr-17 Mon 1.4 1.4 1.4 1.4 73.4 73.4 ###
2000-Apr-13 Thu 1.5 1.5 1.49 1.49 ### ### ###
2000-Apr-12 Wed 1.5 1.5 1.5 1.5 3,784 5,676 66.6 66.6 0.1
2000-Apr-11 Tue 1.52 1.52 1.5 1.5 41.8 41.8 0.1
2000-Apr-07 Fri 1.5 1.5 1.5 1.5 66.3 66.3 0.1
2000-Apr-06 Thu 1.5 1.5 1.5 1.5 58.3 58.3 0.1
2000-Apr-05 Wed 1.5 1.5 1.5 1.5 15,541 ### 77.6 77.6 0.1
2000-Apr-04 Tue 1.5 1.5 1.5 1.5 7,377 ### ### ### 0.1
2000-Apr-03 Mon 1.5 1.5 1.5 1.5 7,970 11,955 ### ### 0.1
2000-Mar-31 Fri 1.5 1.5 1.5 1.5 6,244 ### 69.6 69.6 0.1
2000-Mar-30 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Mar-28 Tue 1.5 1.5 1.5 1.5 12,350 18,525 ### ### 0.1
2000-Mar-23 Thu 1.5 1.5 1.5 1.5 68.5 68.5 0.1
2000-Mar-22 Wed 1.5 1.5 1.5 1.5 1,857 2,785 ### ### 0.1
2000-Mar-21 Tue 1.51 1.51 1.51 1.51 71.7 71.7 0.1
2000-Mar-20 Mon 1.47 1.5 1.47 1.5 6,084 ### ### ### 0.1
2000-Mar-17 Fri 1.48 1.48 1.47 1.47 ### ### ###
2000-Mar-16 Thu 1.55 1.55 1.46 1.47 ### ### ###
2000-Mar-08 Wed 1.51 1.51 1.51 1.51 3,784 ### ### ### 0.1
2000-Mar-06 Mon 1.55 1.55 1.52 1.52 27.1 27.1 0.1
2000-Mar-03 Fri 1.52 1.52 1.52 1.52 2,270 3,450 ### ### 0.1
2000-Mar-02 Thu 1.52 1.52 1.52 1.52 3,784 5,751 72.3 72.3 0.1
2000-Mar-01 Wed 1.52 1.52 1.52 1.52 19,157 ### ### ### 0.1
2000-Feb-29 Tue 1.52 1.52 1.52 1.52 1,775 ### 68.6 68.6 0.1
2000-Feb-28 Mon ### 1.53 ### 1.53 80.2 80.2 ###
2000-Feb-25 Fri 1.52 1.52 1.52 1.52 70.5 70.5 0.1
2000-Feb-24 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-23 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-22 Tue 1.52 1.52 1.52 1.52 13,242 20,127 72.4 72.4 0.1
2000-Feb-21 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2000-Feb-18 Fri 1.53 1.53 1.53 1.53 69.3 69.3 ###
2000-Feb-17 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-15 Tue 1.52 1.52 1.52 1.52 64.5 64.5 0.1
2000-Feb-14 Mon 1.52 1.52 1.52 1.52 68.1 68.1 0.1
2000-Feb-09 Wed 1.52 1.52 1.52 1.52 2,270 3,450 ### ### 0.1
2000-Feb-08 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-03 Thu 1.51 1.51 1.51 1.51 71.3 71.3 0.1
2000-Feb-01 Tue 1.51 1.51 1.51 1.51 70.5 70.5 0.1
2000-Jan-24 Mon 1.5 1.5 1.5 1.5 273 ### ### ### 0.1
2000-Jan-21 Fri 1.52 1.52 1.52 1.52 63.2 63.2 0.1
2000-Jan-19 Wed 1.51 1.51 1.5 1.5 35.2 35.2 0.1
2000-Jan-17 Mon 1.5 1.5 1.5 1.5 72.0 72.0 0.1
2000-Jan-12 Wed 1.48 1.48 1.48 1.48 68.7 68.7 0.1
2000-Jan-10 Mon 1.48 1.5 1.48 1.5 76.8 76.8 0.1
2000-Jan-07 Fri 1.46 1.48 1.46 1.48 ### ### 0.1
1999-Dec-29 Wed 1.49 1.49 1.45 1.45 11.3 11.3 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 08:58:27 thru 2025-05-06 08:58:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000