(AGF) AMP CAPITAL CHINA GROWTH FUND Daily Prices Page 3

(AGF) AMP CAPITAL CHINA GROWTH FUND Daily Prices Page 3...

TOC Company Info for AGF Limits

Company Details for (AGF) AMP CAPITAL CHINA GROWTH FUND

Listing Code	AGF
Listing Name	AMP CAPITAL CHINA GROWTH FUND
GICS Sector	Diversified Financials
ISIN Name	AMP CAPITAL CHINA
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000AGF9

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for AGF .. Wednesday 28th December 2016

AGF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.325	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGF Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (AGF) AMP CAPITAL CHINA GROWTH FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.57
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	0.675	0.675	###	###	226,085	###	###	###	0.0
2012-Mar-05 Mon	0.675	###	###	0.675	192,056	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###	164,582	0	75.2	75.2	0.0
2012-Mar-01 Thu	###	###	###	###			26.8	26.8	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	0.675			###	###	0.0
2012-Feb-27 Mon	###	0.685	###	0.685	152,587	###	85.0	85.0	0.0
2012-Feb-24 Fri	###	###	###	###	233,875	0	###	###	0.0
2012-Feb-23 Thu	###	0.675	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			71.6	71.6	0.0
2012-Feb-21 Tue	0.655	###	0.655	###	30,420	###	70.7	70.7	0.0
2012-Feb-20 Mon	###	###	###	###	81,950	0	87.5	87.5	0.0
2012-Feb-17 Fri	###	0.655	###	###			###	###	0.0
2012-Feb-16 Thu	###	0.645	###	0.645			###	###	###
2012-Feb-15 Wed	###	0.645	###	###			###	###	0.0
2012-Feb-14 Tue	0.645	0.645	###	###	143,749	46,359	###	###	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	0.645	0.645			27.4	27.4	###
2012-Feb-09 Thu	###	###	###	###	172,075	0	90.1	90.1	0.0
2012-Feb-08 Wed	0.625	###	0.625	###			###	###	0.0
2012-Feb-07 Tue	0.645	0.645	###	###			7.1	7.1	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	0.645	0.645			###	###	###
2012-Feb-01 Wed	0.655	0.675	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	0.655	0.655			19.2	19.2	###
2012-Jan-30 Mon	###	###	###	###			93.2	93.2	0.0
2012-Jan-27 Fri	###	###	###	###	541,447	0	66.5	66.5	0.0
2012-Jan-25 Wed	0.645	###	0.645	###			87.0	87.0	0.0
2012-Jan-24 Tue	###	###	0.645	0.645	96,852	###	13.3	13.3	###
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	292,173	0	84.4	84.4	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	0.645	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	0.625	###	46,655	14,579	###	###	0.0
2012-Jan-16 Mon	0.625	###	0.625	###			###	###	0.0
2012-Jan-13 Fri	###	0.645	0.625	###	176,646	112,170	###	###	0.0
2012-Jan-12 Thu	0.645	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	0.645	###	###			79.9	79.9	0.0
2012-Jan-09 Mon	###	###	###	0.625	236,383	0	88.0	88.0	0.0
2012-Jan-06 Fri	0.625	0.645	###	###	57,344	###	###	###	0.0
2012-Jan-05 Thu	###	###	###	0.625			###	###	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	0.645	###	0.645			###	###	###
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	0.625	###	###	###			83.2	83.2	0.0
2011-Dec-23 Fri	###	0.625	###	0.625	62,578	19,555	86.4	86.4	0.0
2011-Dec-22 Thu	###	###	###	###			82.0	82.0	0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	0.645	0.625	0.645			###	###	###
2011-Dec-19 Mon	###	###	###	###			53.5	53.5	0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	117,348	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	106,151	0	85.8	85.8	0.0
2011-Dec-12 Mon	###	###	###	0.655			###	###	###
2011-Dec-09 Fri	###	###	0.655	###	229,878	75,285	75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	0.675	###	0.675	148,681	50,179	80.7	80.7	0.0
2011-Dec-06 Tue	0.675	0.675	0.655	###			20.4	20.4	0.0
2011-Dec-05 Mon	0.675	0.675	###	0.675			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	0.675	0.675	157,424	###	15.2	15.2	0.0
2011-Dec-01 Thu	###	###	###	0.685	1,360,382	0	77.8	77.8	0.0
2011-Nov-30 Wed	0.675	0.675	###	###			24.1	24.1	0.0
2011-Nov-29 Tue	0.675	0.675	###	0.675			71.7	71.7	0.0
2011-Nov-28 Mon	0.675	0.675	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	0.675	0.675	140,372	47,375	###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	0.685			###	###	0.0
2011-Nov-22 Tue	###	###	0.675	###			###	###	0.0
2011-Nov-21 Mon	0.71	0.71	###	###	254,229	90,251	###	###	0.0
2011-Nov-18 Fri	###	0.71	###	0.71			88.4	88.4	###
2011-Nov-17 Thu	0.72	0.72	0.71	0.71			###	###	###
2011-Nov-16 Wed	0.72	0.72	0.72	0.72			80.4	80.4	###
2011-Nov-15 Tue	0.725	0.725	0.72	0.72	68,552	49,528	###	###	###
2011-Nov-14 Mon	0.72	0.725	0.71	0.725			###	###	###
2011-Nov-11 Fri	0.725	0.725	0.725	0.725	114,125	82,740	###	###	###
2011-Nov-10 Thu	0.725	0.725	###	0.725			66.9	66.9	###
2011-Nov-09 Wed	###	0.74	0.72	0.74			72.7	72.7	0.1
2011-Nov-08 Tue	0.7	0.73	0.7	0.73	218,289	156,076	91.8	91.8	0.1
2011-Nov-07 Mon	0.7	###	0.7	0.7			###	###	###
2011-Nov-04 Fri	###	0.71	###	###			16.4	16.4	0.0
2011-Nov-03 Thu	0.685	###	0.685	###	128,782	###	###	###	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###			87.6	87.6	0.0
2011-Oct-31 Mon	0.71	0.71	###	0.7	190,289	67,552	###	###	###
2011-Oct-28 Fri	###	###	###	0.7	433,440	0	88.5	88.5	###
2011-Oct-27 Thu	###	###	###	0.675	154,989	0	64.3	64.3	0.0
2011-Oct-26 Wed	0.655	###	0.655	###			###	###	0.0
2011-Oct-25 Tue	###	###	0.655	###	163,253	###	16.9	16.9	0.0
2011-Oct-24 Mon	###	###	0.655	0.655			5.8	5.8	###
2011-Oct-21 Fri	###	0.685	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###	61,957	0	35.3	35.3	0.0
2011-Oct-19 Wed	0.685	0.685	###	###	119,050	40,774	###	###	0.0
2011-Oct-18 Tue	0.685	###	###	###	308,527	0	###	###	0.0
2011-Oct-17 Mon	0.675	###	###	0.685			###	###	0.0
2011-Oct-14 Fri	0.685	###	0.685	0.685	149,121	51,073	71.1	71.1	0.0
2011-Oct-13 Thu	###	0.685	###	0.685			76.7	76.7	0.0
2011-Oct-12 Wed	###	###	###	###	178,574	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###	179,188	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	0.655	###	413,141	###	###	###	0.0
2011-Oct-06 Thu	###	###	0.655	###	217,059	71,086	14.4	14.4	0.0
2011-Oct-05 Wed	###	###	###	0.655			###	###	###
2011-Oct-04 Tue	0.655	###	0.655	0.655	152,750	50,025	71.4	71.4	###
2011-Oct-03 Mon	###	0.675	###	###			###	###	0.0
2011-Sep-30 Fri	###	0.675	###	###	298,659	###	74.3	74.3	0.0
2011-Sep-29 Thu	###	###	###	###	31,143	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###	109,150	0	75.7	75.7	0.0
2011-Sep-27 Tue	###	0.675	###	0.675	1,456,055	###	73.4	73.4	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	0.655	###	0.655	###			81.2	81.2	0.0
2011-Sep-22 Thu	0.655	###	0.655	###			###	###	0.0
2011-Sep-21 Wed	###	###	###	###			###	###	0.0
2011-Sep-20 Tue	###	###	0.655	###			###	###	0.0
2011-Sep-19 Mon	0.675	0.675	###	###	99,456	###	30.3	30.3	0.0
2011-Sep-16 Fri	###	0.685	###	###	156,658	53,655	###	###	0.0
2011-Sep-15 Thu	###	###	###	###	101,927	0	85.8	85.8	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	179,056	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	124,881	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	0.625	###			###	###	0.0
2011-Sep-05 Mon	###	###	###	###	208,059	0	###	###	0.0
2011-Sep-02 Fri	0.685	0.685	###	###	83,989	###	###	###	0.0
2011-Sep-01 Thu	###	###	###	0.685			73.4	73.4	0.0
2011-Aug-31 Wed	0.685	0.685	###	0.685			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	0.685			###	###	0.0
2011-Aug-26 Fri	0.685	###	###	###	284,471	0	###	###	0.0
2011-Aug-25 Thu	###	0.685	###	0.685	623,885	213,680	###	###	0.0
2011-Aug-24 Wed	0.685	0.685	###	0.685	835,477	286,150	78.0	78.0	0.0
2011-Aug-23 Tue	###	0.685	###	0.685	294,577	###	63.3	63.3	0.0
2011-Aug-22 Mon	###	0.675	###	###	236,949	79,970	###	###	0.0
2011-Aug-19 Fri	0.675	0.675	###	###			30.8	30.8	0.0
2011-Aug-18 Thu	###	###	###	###	197,471	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	0.7	###	###	228,474	###	14.0	14.0	0.0
2011-Aug-16 Tue	0.685	###	0.675	###	319,148	###	80.7	80.7	0.0
2011-Aug-15 Mon	0.675	0.685	###	###	282,540	###	###	###	0.0
2011-Aug-12 Fri	###	0.685	0.675	###			###	###	0.0
2011-Aug-11 Thu	0.685	0.685	0.675	###	168,073	114,289	###	###	0.0
2011-Aug-10 Wed	0.675	###	0.675	0.685			###	###	0.0
2011-Aug-09 Tue	###	###	###	0.655			###	###	###
2011-Aug-08 Mon	0.675	0.685	0.675	0.675			74.5	74.5	0.0
2011-Aug-05 Fri	###	0.7	0.675	###			###	###	0.0
2011-Aug-04 Thu	0.73	0.74	0.72	0.72			35.6	35.6	###
2011-Aug-03 Wed	0.73	0.74	0.72	0.74	417,052	304,447	85.2	85.2	0.1
2011-Aug-02 Tue	0.74	0.74	###	###	33,479	12,387	31.5	31.5	0.0
2011-Aug-01 Mon	0.75	0.75	###	0.75			###	###	###
2011-Jul-29 Fri	0.74	0.74	0.73	0.73	157,476	115,744	27.5	27.5	0.1
2011-Jul-28 Thu	0.75	0.75	0.74	0.74	218,746	###	###	###	0.1
2011-Jul-27 Wed	0.76	0.76	0.75	0.76			###	###	0.1
2011-Jul-26 Tue	0.755	0.79	0.75	0.76			69.5	69.5	0.1
2011-Jul-25 Mon	###	0.77	0.75	0.76			42.3	42.3	0.1
2011-Jul-22 Fri	0.755	###	0.75	###	146,843	###	###	###	0.0
2011-Jul-21 Thu	0.76	0.76	0.755	0.755			27.1	27.1	###
2011-Jul-20 Wed	0.76	###	0.76	###			###	###	0.0
2011-Jul-19 Tue	0.76	###	0.76	###	324,825	###	70.5	70.5	0.0
2011-Jul-18 Mon	###	###	###	###	172,583	0	###	###	0.0
2011-Jul-15 Fri	0.77	0.78	0.77	0.775	619,779	480,328	###	###	0.1
2011-Jul-14 Thu	0.75	0.77	0.75	0.77	392,456	###	89.5	89.5	0.1
2011-Jul-13 Wed	0.745	0.77	0.745	0.755			78.0	78.0	###
2011-Jul-12 Tue	0.75	0.76	0.75	0.76			89.7	89.7	0.1
2011-Jul-11 Mon	0.755	0.76	0.755	0.755			###	###	###
2011-Jul-08 Fri	###	0.77	0.76	0.76			###	###	0.1
2011-Jul-07 Thu	0.76	0.775	0.76	0.77	135,046	103,647	75.3	75.3	0.1
2011-Jul-06 Wed	###	###	0.76	0.76	151,949	57,740	###	###	0.1
2011-Jul-05 Tue	0.755	0.78	0.755	0.77	148,426	###	###	###	0.1
2011-Jul-04 Mon	0.755	0.76	0.755	0.755			###	###	###
2011-Jul-01 Fri	0.75	0.755	0.745	0.755			71.1	71.1	###
2011-Jun-30 Thu	0.745	0.75	###	0.75			###	###	###
2011-Jun-29 Wed	###	0.745	###	###			###	###	0.0
2011-Jun-28 Tue	###	0.74	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	0.725	0.73	0.725	0.73	361,426	###	85.4	85.4	0.1
2011-Jun-24 Fri	0.72	0.73	0.72	0.73	459,279	332,977	###	###	0.1
2011-Jun-23 Thu	###	0.725	###	0.72	385,685	###	77.9	77.9	###
2011-Jun-22 Wed	0.71	0.72	0.71	###	169,620	121,278	###	###	0.0
2011-Jun-21 Tue	###	###	###	###	106,547	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	198,155	0	###	###	0.0
2011-Jun-17 Fri	###	0.72	###	###	263,421	###	###	###	0.0
2011-Jun-16 Thu	0.73	0.73	0.7	0.71			###	###	###
2011-Jun-15 Wed	0.725	0.73	0.725	0.725	216,079	###	75.7	75.7	###
2011-Jun-14 Tue	0.72	0.73	0.72	0.725	245,957	###	74.3	74.3	###
2011-Jun-10 Fri	0.725	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	0.74	0.73	0.73	220,852	162,326	24.6	24.6	0.1
2011-Jun-08 Wed	0.74	0.74	0.73	###	194,523	142,974	###	###	0.0
2011-Jun-07 Tue	0.72	###	0.72	0.725			###	###	###
2011-Jun-06 Mon	0.72	0.725	###	0.72			###	###	###
2011-Jun-03 Fri	0.725	0.73	0.725	0.73	99,287	###	77.9	77.9	0.1
2011-Jun-02 Thu	###	###	0.72	0.72	444,328	159,958	20.9	20.9	###
2011-Jun-01 Wed	0.73	0.74	0.73	0.74	225,071	165,427	###	###	0.1
2011-May-31 Tue	0.72	###	0.72	0.73	357,857	128,828	74.2	74.2	0.1
2011-May-30 Mon	0.73	0.73	0.725	0.73	322,472	###	72.5	72.5	0.1
2011-May-27 Fri	0.74	0.74	###	###	88,724	32,827	###	###	0.0
2011-May-26 Thu	0.73	###	0.725	###			68.6	68.6	0.0
2011-May-25 Wed	###	0.745	###	###			82.4	82.4	0.0
2011-May-24 Tue	0.74	0.75	0.74	0.74			72.9	72.9	0.1
2011-May-23 Mon	0.75	0.755	0.75	0.75			###	###	###
2011-May-20 Fri	###	###	0.76	###	145,070	55,126	###	###	0.0
2011-May-19 Thu	0.755	###	0.755	0.76	572,572	216,145	###	###	0.1
2011-May-18 Wed	0.745	###	0.745	###	155,550	57,942	###	###	0.0
2011-May-17 Tue	0.755	0.76	0.755	0.76			###	###	0.1
2011-May-16 Mon	0.755	0.76	0.755	0.755	133,424	###	78.4	78.4	###
2011-May-13 Fri	0.75	0.76	0.75	0.755	325,174	###	###	###	###
2011-May-12 Thu	0.76	###	0.76	0.76	619,524	###	75.6	75.6	0.1
2011-May-11 Wed	0.76	###	0.76	###			73.6	73.6	0.0
2011-May-10 Tue	0.76	###	0.75	0.76	375,672	140,877	###	###	0.1
2011-May-09 Mon	0.75	0.75	0.745	0.75			###	###	###
2011-May-06 Fri	0.745	0.75	0.745	0.75			69.6	69.6	###
2011-May-05 Thu	0.755	0.755	0.75	0.75	177,477	133,551	20.7	20.7	###
2011-May-04 Wed	0.75	0.76	0.745	0.75	301,285	###	###	###	###
2011-May-03 Tue	0.76	0.76	0.74	0.76	497,886	###	75.9	75.9	0.1
2011-May-02 Mon	###	###	0.75	0.75			30.0	30.0	###
2011-Apr-29 Fri	0.77	0.775	0.755	0.77	346,254	264,884	82.9	82.9	0.1
2011-Apr-28 Thu	0.775	0.78	0.775	0.775	155,841	###	###	###	0.1
2011-Apr-27 Wed	0.78	0.79	0.78	0.79			86.3	86.3	###
2011-Apr-21 Thu	0.79	0.8	0.79	###			###	###	0.0
2011-Apr-20 Wed	0.785	###	0.78	###			73.4	73.4	0.0
2011-Apr-19 Tue	0.79	0.79	0.785	0.79	808,149	###	80.7	80.7	###
2011-Apr-18 Mon	###	0.8	###	###	159,780	###	75.3	75.3	0.0
2011-Apr-15 Fri	0.8	0.8	###	###			###	###	0.0
2011-Apr-14 Thu	0.8	###	0.8	###			###	###	0.0
2011-Apr-13 Wed	0.8	0.81	0.8	0.8			65.5	65.5	0.1
2011-Apr-12 Tue	0.81	###	###	0.81			83.2	83.2	0.1
2011-Apr-11 Mon	###	0.82	0.81	0.81	127,144	103,622	###	###	0.1
2011-Apr-08 Fri	0.81	###	###	0.81	335,646	0	63.6	63.6	0.1
2011-Apr-07 Thu	0.81	0.81	0.8	0.81			72.6	72.6	0.1
2011-Apr-06 Wed	0.785	0.8	0.785	0.8			###	###	0.1
2011-Apr-05 Tue	0.79	0.8	0.785	0.8			78.1	78.1	0.1
2011-Apr-04 Mon	0.8	###	0.79	###	303,788	###	27.8	27.8	0.0
2011-Apr-01 Fri	###	0.81	0.79	0.8	400,120	###	69.3	69.3	0.1
2011-Mar-31 Thu	0.8	0.81	###	0.81			77.9	77.9	0.1
2011-Mar-30 Wed	0.8	###	###	###	369,542	0	67.8	67.8	0.0
2011-Mar-29 Tue	0.79	0.81	0.79	0.8	291,085	###	###	###	0.1
2011-Mar-28 Mon	0.79	###	0.79	0.8	132,989	###	###	###	0.1
2011-Mar-25 Fri	0.79	0.8	0.79	0.8	220,759	###	###	###	0.1
2011-Mar-24 Thu	0.785	0.8	0.785	0.8	476,980	###	79.6	79.6	0.1
2011-Mar-23 Wed	0.79	0.8	0.79	###			75.6	75.6	0.0
2011-Mar-22 Tue	0.79	0.8	0.78	###	520,843	###	76.1	76.1	0.0
2011-Mar-21 Mon	###	###	0.79	0.79	114,189	###	24.9	24.9	###
2011-Mar-18 Fri	###	0.8	0.78	0.8	266,326	###	55.3	55.3	0.1
2011-Mar-17 Thu	0.79	0.79	0.775	0.79			###	###	###
2011-Mar-16 Wed	0.78	0.8	0.775	0.8	254,973	###	60.4	60.4	0.1
2011-Mar-15 Tue	0.785	###	0.78	0.785	353,877	###	###	###	###
2011-Mar-14 Mon	0.79	0.8	0.775	0.79	339,156	267,085	78.2	78.2	###
2011-Mar-11 Fri	0.79	0.8	0.785	0.8			77.6	77.6	0.1
2011-Mar-10 Thu	0.81	0.81	0.8	0.8			46.4	46.4	0.1
2011-Mar-09 Wed	###	0.82	0.8	###	592,057	###	###	###	0.0
2011-Mar-08 Tue	0.81	0.81	###	0.81	292,279	118,372	###	###	0.1
2011-Mar-07 Mon	###	###	0.79	0.81			###	###	0.1
2011-Mar-04 Fri	0.81	0.82	0.81	###	564,254	###	68.6	68.6	0.0
2011-Mar-03 Thu	0.78	###	###	0.8			###	###	0.1
2011-Mar-02 Wed	0.79	###	0.785	0.785			###	###	###
2011-Mar-01 Tue	###	###	0.785	0.785	86,580	33,982	###	###	###
2011-Feb-28 Mon	###	0.82	0.785	0.785	152,883	122,688	###	###	###
2011-Feb-25 Fri	0.79	0.8	0.785	0.8			###	###	0.1
2011-Feb-24 Thu	###	0.8	0.79	0.79	223,858	###	###	###	###
2011-Feb-23 Wed	0.81	0.81	###	###	265,022	###	19.1	19.1	0.0
2011-Feb-22 Tue	0.82	0.825	###	0.82			###	###	0.1
2011-Feb-21 Mon	0.82	###	0.82	###			88.0	88.0	0.0
2011-Feb-18 Fri	0.83	###	0.82	###	183,141	75,087	72.0	72.0	0.0
2011-Feb-17 Thu	0.82	0.83	###	0.83	346,141	143,648	###	###	###
2011-Feb-16 Wed	###	###	0.825	0.825	136,324	###	26.6	26.6	0.1
2011-Feb-15 Tue	0.82	###	0.82	###	206,525	84,675	###	###	0.0
2011-Feb-14 Mon	0.8	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	0.8	0.79	0.79			31.9	31.9	###
2011-Feb-10 Thu	0.8	0.8	0.8	0.8	53,242	###	70.5	70.5	0.1
2011-Feb-09 Wed	0.8	0.8	###	0.8			###	###	0.1
2011-Feb-08 Tue	###	0.8	###	0.8	92,973	37,189	75.6	75.6	0.1
2011-Feb-07 Mon	0.79	0.8	0.79	0.8			80.4	80.4	0.1
2011-Feb-04 Fri	0.8	###	###	###			25.4	25.4	0.0
2011-Feb-03 Thu	###	0.8	0.79	0.8	106,970	85,041	69.7	69.7	0.1
2011-Feb-02 Wed	0.8	###	###	0.8	298,851	0	###	###	0.1
2011-Feb-01 Tue	0.8	0.81	0.79	0.8	84,851	67,880	67.3	67.3	0.1
2011-Jan-31 Mon	0.785	0.81	0.785	0.81	167,279	###	###	###	0.1
2011-Jan-28 Fri	0.79	###	0.79	###	273,840	###	89.9	89.9	0.0
2011-Jan-27 Thu	0.8	0.8	0.785	###	240,743	190,788	30.9	30.9	0.0
2011-Jan-25 Tue	###	###	0.785	0.8	220,841	86,680	28.9	28.9	0.1
2011-Jan-24 Mon	0.8	###	###	###			77.8	77.8	0.0
2011-Jan-21 Fri	0.81	0.81	0.79	###			###	###	0.0
2011-Jan-20 Thu	0.81	###	0.78	0.81	262,983	###	75.0	75.0	0.1
2011-Jan-19 Wed	0.82	0.82	0.8	###	346,343	###	27.2	27.2	0.0
2011-Jan-18 Tue	0.81	0.82	###	###	431,774	177,027	###	###	0.0
2011-Jan-17 Mon	###	0.83	###	###			###	###	0.0
2011-Jan-14 Fri	0.82	0.82	0.8	###			14.6	14.6	0.0
2011-Jan-13 Thu	###	0.82	###	0.82	217,124	89,020	63.6	63.6	0.1
2011-Jan-12 Wed	###	0.82	0.81	###			###	###	0.0
2011-Jan-11 Tue	0.825	0.825	0.82	0.82	79,154	###	###	###	0.1
2011-Jan-10 Mon	0.85	0.85	0.82	0.825	22,184	18,523	###	###	0.1
2011-Jan-07 Fri	###	0.84	###	0.84			89.7	89.7	###
2011-Jan-06 Thu	0.825	0.825	###	0.825	80,220	###	###	###	0.1
2011-Jan-05 Wed	0.825	0.825	0.81	0.82	204,183	###	###	###	0.1
2011-Jan-04 Tue	0.81	0.82	###	0.82			###	###	0.1
2010-Dec-31 Fri	0.81	###	###	###			25.8	25.8	0.0
2010-Dec-30 Thu	0.81	###	0.81	###			71.6	71.6	0.0
2010-Dec-29 Wed	0.82	0.82	###	0.81			18.7	18.7	0.1
2010-Dec-24 Fri	0.825	0.825	0.81	###			21.0	21.0	0.0
2010-Dec-23 Thu	###	###	0.82	0.82	191,859	###	15.5	15.5	0.1
2010-Dec-22 Wed	0.855	0.86	0.845	0.85			###	###	###
2010-Dec-21 Tue	0.855	0.855	0.85	0.855			###	###	###
2010-Dec-20 Mon	0.86	0.86	0.85	0.855	110,776	###	###	###	###
2010-Dec-17 Fri	0.87	0.875	0.85	0.86			24.1	24.1	###
2010-Dec-16 Thu	0.85	0.87	0.85	0.87	371,259	319,282	83.0	83.0	0.1
2010-Dec-15 Wed	0.86	###	0.85	0.855			###	###	###
2010-Dec-14 Tue	###	0.87	0.86	0.87	208,928	180,722	###	###	0.1
2010-Dec-13 Mon	0.875	0.88	0.855	###			###	###	0.0
2010-Dec-10 Fri	0.87	0.875	0.855	0.875			###	###	0.1
2010-Dec-09 Thu	0.875	0.885	###	###			###	###	0.0
2010-Dec-08 Wed	0.885	0.89	0.87	0.885			###	###	###
2010-Dec-07 Tue	###	###	0.885	0.89	171,440	###	24.0	24.0	###
2010-Dec-06 Mon	0.89	###	0.88	0.89	174,373	76,724	68.4	68.4	###
2010-Dec-03 Fri	###	###	0.885	0.885			27.7	27.7	###
2010-Dec-02 Thu	0.885	###	0.885	0.89			67.0	67.0	###
2010-Dec-01 Wed	0.89	###	0.885	###			72.8	72.8	0.0
2010-Nov-30 Tue	0.89	###	0.885	0.89	215,073	###	###	###	###
2010-Nov-29 Mon	0.89	###	0.885	0.89			###	###	###
2010-Nov-26 Fri	###	###	0.89	0.89			23.1	23.1	###
2010-Nov-25 Thu	###	###	###	###	64,424	0	###	###	0.0
2010-Nov-24 Wed	0.89	###	0.88	###	304,089	###	71.5	71.5	0.0
2010-Nov-23 Tue	###	###	0.89	0.89			30.8	30.8	###
2010-Nov-22 Mon	###	###	###	###	16,383	0	###	###	0.0
2010-Nov-19 Fri	###	###	0.885	###	320,043	###	73.7	73.7	0.0
2010-Nov-18 Thu	0.89	###	0.88	0.885			###	###	###
2010-Nov-17 Wed	0.88	###	0.875	###			86.7	86.7	0.0
2010-Nov-16 Tue	###	###	###	###	55,479	0	30.3	30.3	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	514,353	0	28.6	28.6	0.0
2010-Nov-11 Thu	0.925	###	###	###			70.9	70.9	0.0
2010-Nov-10 Wed	###	###	###	###	440,387	0	7.3	7.3	0.0
2010-Nov-09 Tue	0.945	###	0.945	###			###	###	0.0
2010-Nov-08 Mon	###	###	0.945	0.945			18.4	18.4	0.1
2010-Nov-05 Fri	###	###	###	###	363,620	0	29.6	29.6	0.0
2010-Nov-04 Thu	0.925	###	0.925	###			###	###	0.0
2010-Nov-03 Wed	###	0.925	###	0.925	228,222	105,552	77.8	77.8	###
2010-Nov-02 Tue	###	###	###	###	133,525	0	69.6	69.6	0.0
2010-Nov-01 Mon	###	0.925	###	###			###	###	0.0
2010-Oct-29 Fri	###	0.925	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			32.0	32.0	0.0
2010-Oct-26 Tue	###	###	###	###	163,342	0	32.6	32.6	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###	149,522	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			32.1	32.1	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	154,657	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###			81.5	81.5	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	0.89	###	0.89	###	1,112,285	###	###	###	0.0
2010-Oct-13 Wed	###	0.89	###	0.89	302,171	###	###	###	###
2010-Oct-12 Tue	0.86	###	0.855	###			82.0	82.0	0.0
2010-Oct-11 Mon	0.855	###	0.85	0.86	222,423	94,529	###	###	###
2010-Oct-08 Fri	0.84	0.85	0.83	0.85			###	###	###
2010-Oct-07 Thu	0.84	0.85	0.84	0.84			65.8	65.8	###
2010-Oct-06 Wed	###	0.845	###	0.845			75.7	75.7	###
2010-Oct-05 Tue	0.84	0.84	0.83	0.83	86,825	###	###	###	###
2010-Oct-04 Mon	0.825	0.85	0.82	0.85			89.9	89.9	###
2010-Oct-01 Fri	0.83	###	0.83	0.83			###	###	###
2010-Sep-30 Thu	0.84	0.84	###	0.82			19.3	19.3	0.1
2010-Sep-29 Wed	0.845	0.85	0.84	0.84			###	###	###
2010-Sep-28 Tue	0.85	0.855	0.845	0.85	234,885	199,652	###	###	###
2010-Sep-27 Mon	0.85	0.855	0.84	0.85	469,445	397,854	###	###	###
2010-Sep-24 Fri	0.85	0.85	0.845	0.845			###	###	###
2010-Sep-23 Thu	0.845	0.85	0.845	0.85	82,343	69,785	73.2	73.2	###
2010-Sep-22 Wed	0.84	0.855	0.84	0.85			###	###	###
2010-Sep-21 Tue	0.85	0.86	0.84	0.84	355,583	302,245	###	###	###
2010-Sep-20 Mon	0.845	0.85	0.84	0.85	69,647	58,851	###	###	###
2010-Sep-17 Fri	0.845	0.86	0.845	0.855	335,544	286,051	71.5	71.5	###
2010-Sep-16 Thu	0.86	0.86	0.845	0.845			25.5	25.5	###
2010-Sep-15 Wed	0.87	0.87	0.85	###			25.4	25.4	0.0
2010-Sep-14 Tue	0.86	0.88	0.86	0.875	273,573	###	80.8	80.8	0.1
2010-Sep-13 Mon	0.85	###	0.85	0.855	237,024	###	71.8	71.8	###
2010-Sep-10 Fri	0.86	0.86	0.85	0.85	34,951	29,883	###	###	###
2010-Sep-09 Thu	0.85	0.86	0.85	0.85	58,080	49,658	###	###	###
2010-Sep-08 Wed	0.855	0.86	0.85	0.86	104,353	89,221	77.1	77.1	###
2010-Sep-07 Tue	0.85	0.86	0.84	0.85	223,625	190,081	70.9	70.9	###
2010-Sep-06 Mon	0.845	###	0.84	###	152,983	64,252	###	###	0.0
2010-Sep-03 Fri	0.85	0.86	0.84	0.84	133,124	113,155	###	###	###
2010-Sep-02 Thu	0.86	0.87	0.845	0.85	146,149	125,322	###	###	###
2010-Sep-01 Wed	0.855	###	0.845	###	266,877	112,755	###	###	0.0
2010-Aug-31 Tue	0.84	0.85	0.84	0.85			80.2	80.2	###
2010-Aug-30 Mon	0.84	0.85	0.83	0.85			75.1	75.1	###
2010-Aug-27 Fri	0.83	0.84	0.825	0.84	163,073	135,758	###	###	###
2010-Aug-26 Thu	0.825	0.85	0.825	0.84			###	###	###
2010-Aug-25 Wed	0.85	0.85	0.82	0.84	315,885	###	###	###	###
2010-Aug-24 Tue	0.86	0.87	0.855	0.87	228,187	###	###	###	0.1
2010-Aug-23 Mon	0.855	0.86	0.85	0.86			77.0	77.0	###
2010-Aug-20 Fri	0.845	0.87	0.845	###			86.8	86.8	0.0
2010-Aug-19 Thu	0.86	0.875	0.855	0.875	73,827	###	85.0	85.0	0.1
2010-Aug-18 Wed	0.84	0.855	###	0.855	414,229	177,082	85.7	85.7	###
2010-Aug-17 Tue	0.845	0.855	0.84	0.85			###	###	###
2010-Aug-16 Mon	0.82	0.85	###	0.85			89.6	89.6	###
2010-Aug-13 Fri	0.82	0.84	###	0.84	230,145	###	###	###	###
2010-Aug-12 Thu	0.825	0.84	###	0.84	561,348	###	82.7	82.7	###
2010-Aug-11 Wed	0.84	0.845	###	0.84			###	###	###
2010-Aug-10 Tue	0.85	0.86	###	###	250,486	###	27.3	27.3	0.0
2010-Aug-09 Mon	0.86	0.86	0.845	0.85			18.7	18.7	###
2010-Aug-06 Fri	0.85	###	0.845	###	152,822	###	79.7	79.7	0.0
2010-Aug-05 Thu	0.85	0.87	0.845	0.86			###	###	###
2010-Aug-04 Wed	0.87	0.87	0.845	0.85	248,823	###	13.3	13.3	###
2010-Aug-03 Tue	0.885	0.89	0.875	0.88	430,250	###	###	###	0.1
2010-Aug-02 Mon	0.88	0.89	0.875	0.875	189,948	167,629	###	###	0.1
2010-Jul-30 Fri	0.855	0.885	0.855	###	609,824	530,546	79.9	79.9	0.0
2010-Jul-29 Thu	###	###	###	0.855	1,306,679	0	84.5	84.5	###
2010-Jul-28 Wed	0.82	0.84	0.82	0.84	686,256	###	###	###	###
2010-Jul-27 Tue	0.83	0.83	0.82	0.83	169,978	###	###	###	###
2010-Jul-26 Mon	0.82	###	0.82	0.83	775,874	###	78.4	78.4	###
2010-Jul-23 Fri	###	0.83	###	0.825			###	###	0.1
2010-Jul-22 Thu	0.78	###	0.78	###	537,972	###	91.9	91.9	0.0
2010-Jul-21 Wed	0.79	0.8	0.79	0.79			72.5	72.5	###
2010-Jul-20 Tue	0.755	0.78	0.75	0.78	139,025	106,354	88.9	88.9	0.1
2010-Jul-19 Mon	0.755	0.755	0.74	0.745	283,779	212,124	###	###	###
2010-Jul-16 Fri	###	###	0.76	0.76			28.3	28.3	0.1
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	0.78	###	0.77			70.3	70.3	0.1
2010-Jul-13 Tue	0.77	0.775	0.76	###	173,588	133,228	###	###	0.0
2010-Jul-12 Mon	0.755	0.77	0.755	0.76	342,850	261,423	72.2	72.2	0.1
2010-Jul-09 Fri	0.74	0.755	0.73	0.755	178,677	###	82.2	82.2	###
2010-Jul-08 Thu	0.75	0.77	0.745	0.755			75.3	75.3	###
2010-Jul-07 Wed	0.745	0.75	0.73	0.73	156,950	116,143	20.9	20.9	0.1
2010-Jul-06 Tue	0.71	0.745	0.71	###			88.7	88.7	0.0
2010-Jul-05 Mon	0.7	0.72	0.7	0.72	242,488	###	###	###	###
2010-Jul-02 Fri	0.72	0.725	0.7	0.7	325,543	231,949	13.3	13.3	###
2010-Jul-01 Thu	0.74	0.74	0.74	0.74	0				0.1
2010-Jun-30 Wed	###	0.745	0.7	0.74	363,570	262,679	87.4	87.4	0.1
2010-Jun-29 Tue	0.75	0.755	###	0.725			17.8	17.8	###
2010-Jun-28 Mon	0.74	0.755	###	0.75	234,925	88,684	86.5	86.5	###
2010-Jun-25 Fri	0.77	0.77	###	###			###	###	0.0
2010-Jun-24 Thu	0.775	0.78	0.77	0.78	216,871	168,075	80.5	80.5	0.1
2010-Jun-23 Wed	0.775	0.79	###	0.79			87.8	87.8	###
2010-Jun-22 Tue	###	0.775	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	0.79	0.755	0.78			80.4	80.4	0.1
2010-Jun-18 Fri	###	0.74	0.73	###			###	###	0.0
2010-Jun-17 Thu	0.725	###	0.725	0.73	223,946	81,180	76.9	76.9	0.1
2010-Jun-16 Wed	0.73	0.73	0.725	0.73	233,353	###	68.7	68.7	0.1
2010-Jun-15 Tue	0.71	0.73	0.71	###	94,942	68,358	###	###	0.0
2010-Jun-11 Fri	0.73	###	0.71	0.71			###	###	###
2010-Jun-10 Thu	0.73	0.74	0.71	0.72	332,350	240,953	###	###	###
2010-Jun-09 Wed	0.725	0.725	0.72	0.72			34.8	34.8	###
2010-Jun-08 Tue	0.725	0.725	###	0.725			###	###	###
2010-Jun-07 Mon	0.74	0.74	###	###	143,774	###	###	###	0.0
2010-Jun-04 Fri	0.74	0.755	0.74	0.74	22,446	16,778	###	###	0.1
2010-Jun-03 Thu	0.755	0.755	0.74	0.74	144,925	###	16.1	16.1	0.1
2010-Jun-02 Wed	0.745	0.75	0.74	0.75			81.8	81.8	###
2010-Jun-01 Tue	0.75	###	0.74	0.745			32.3	32.3	###
2010-May-31 Mon	0.75	0.755	0.75	0.75	117,674	88,549	69.5	69.5	###
2010-May-28 Fri	0.755	0.755	###	0.745			21.4	21.4	###
2010-May-27 Thu	###	0.74	0.73	###	35,178	25,855	62.0	62.0	0.0
2010-May-26 Wed	0.72	0.74	0.72	###	177,620	###	85.1	85.1	0.0
2010-May-25 Tue	0.73	0.745	0.72	0.72			###	###	###
2010-May-24 Mon	0.72	0.74	###	###			###	###	0.0
2010-May-21 Fri	0.685	0.71	0.685	0.71			###	###	###
2010-May-20 Thu	###	###	0.7	0.71			###	###	###
2010-May-19 Wed	0.72	0.72	0.7	###			###	###	0.0
2010-May-18 Tue	0.7	0.74	0.7	0.74			###	###	0.1
2010-May-17 Mon	0.72	0.72	0.71	0.72	134,821	###	###	###	###
2010-May-14 Fri	0.75	0.76	0.74	0.76			77.5	77.5	0.1
2010-May-13 Thu	0.74	0.76	0.74	0.76			###	###	0.1
2010-May-12 Wed	###	###	0.72	0.73	99,220	###	28.5	28.5	0.1
2010-May-11 Tue	0.75	0.76	0.73	0.73	304,972	###	31.7	31.7	0.1
2010-May-10 Mon	0.73	0.74	0.72	###	110,548	###	52.7	52.7	0.0
2010-May-07 Fri	0.7	0.74	0.675	0.74			84.7	84.7	0.1
2010-May-06 Thu	0.71	###	###	0.71			76.7	76.7	###
2010-May-05 Wed	0.72	0.725	###	###			###	###	0.0
2010-May-04 Tue	###	###	0.73	0.73	483,320	###	###	###	0.1
2010-May-03 Mon	0.77	0.79	0.77	0.79			89.6	89.6	###
2010-Apr-30 Fri	0.77	0.785	0.76	0.78	279,657	###	83.0	83.0	0.1
2010-Apr-29 Thu	###	###	0.76	0.76			###	###	0.1
2010-Apr-28 Wed	###	###	0.79	###			15.4	15.4	0.0
2010-Apr-27 Tue	0.845	0.845	0.825	0.825			###	###	0.1
2010-Apr-23 Fri	###	0.84	0.83	0.84	156,483	###	###	###	###
2010-Apr-22 Thu	0.84	0.84	0.83	###	136,773	###	###	###	0.0
2010-Apr-21 Wed	###	0.845	0.83	0.83			26.1	26.1	###
2010-Apr-20 Tue	0.855	0.855	0.83	0.83	242,142	###	###	###	###
2010-Apr-19 Mon	0.86	0.86	0.84	0.855	567,045	481,988	35.1	35.1	###
2010-Apr-16 Fri	0.885	0.885	0.86	###	128,244	###	###	###	0.0
2010-Apr-15 Thu	0.875	0.89	0.87	0.885	106,789	93,974	###	###	###
2010-Apr-14 Wed	0.88	0.89	###	###			19.6	19.6	0.0
2010-Apr-13 Tue	###	###	0.88	0.88			###	###	0.1
2010-Apr-12 Mon	0.89	###	0.89	###	225,841	###	###	###	0.0
2010-Apr-09 Fri	0.88	###	0.875	###	348,480	###	###	###	0.0
2010-Apr-08 Thu	###	###	###	0.88	215,640	0	82.0	82.0	0.1
2010-Apr-07 Wed	0.87	0.89	0.87	0.89			###	###	###
2010-Apr-06 Tue	0.875	0.88	0.86	0.87			###	###	0.1
2010-Apr-01 Thu	0.86	0.88	0.855	0.87	439,228	###	71.8	71.8	0.1
2010-Mar-31 Wed	0.86	0.875	0.86	###	339,746	294,729	75.8	75.8	0.0
2010-Mar-30 Tue	0.87	0.875	0.86	###			###	###	0.0
2010-Mar-29 Mon	0.85	0.86	0.85	0.86	144,575	###	80.2	80.2	###
2010-Mar-26 Fri	0.86	0.87	0.845	0.86			###	###	###
2010-Mar-25 Thu	0.87	0.87	0.85	0.86	384,070	###	26.2	26.2	###
2010-Mar-24 Wed	0.88	0.88	0.86	###	188,085	###	###	###	0.0
2010-Mar-23 Tue	0.875	0.875	0.86	0.86			17.8	17.8	###
2010-Mar-22 Mon	###	0.88	0.86	0.88	141,121	122,775	85.8	85.8	0.1
2010-Mar-19 Fri	0.86	###	0.855	0.86	192,785	###	###	###	###
2010-Mar-18 Thu	0.88	0.89	0.855	###			###	###	0.0
2010-Mar-17 Wed	0.88	0.89	0.855	0.87	571,045	###	22.6	22.6	0.1
2010-Mar-16 Tue	0.89	0.89	0.88	0.88	91,256	###	25.7	25.7	0.1
2010-Mar-15 Mon	###	###	0.89	0.89	415,023	184,685	###	###	###
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	0.925	###	###	100,022	###	###	###	0.0
2010-Mar-09 Tue	0.925	0.925	###	###			28.2	28.2	0.0
2010-Mar-08 Mon	###	0.925	###	0.925	172,871	79,952	78.4	78.4	###
2010-Mar-05 Fri	0.89	###	0.89	###			###	###	0.0
2010-Mar-04 Thu	###	###	0.89	###			25.5	25.5	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	142,740	0	32.3	32.3	0.0
2010-Mar-01 Mon	###	###	###	###	152,329	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	0.925	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	58,580	0	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	162,446	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	116,429	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###			74.2	74.2	0.0
2010-Feb-16 Tue	###	###	0.885	###	149,144	###	27.5	27.5	0.0
2010-Feb-15 Mon	###	###	###	###	32,053	0	###	###	0.0
2010-Feb-12 Fri	###	###	###	###			25.4	25.4	0.0
2010-Feb-11 Thu	###	###	###	###	237,686	0	63.9	63.9	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###	127,489	0	33.5	33.5	0.0
2010-Feb-08 Mon	###	###	###	###			28.3	28.3	0.0
2010-Feb-05 Fri	###	###	###	###	651,958	0	###	###	0.0
2010-Feb-04 Thu	###	0.955	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			28.6	28.6	0.0
2010-Feb-02 Tue	0.925	###	0.925	0.945			###	###	0.1
2010-Feb-01 Mon	###	0.945	0.925	0.925	449,278	420,074	###	###	###
2010-Jan-29 Fri	###	###	###	###	420,029	0	24.4	24.4	0.0
2010-Jan-28 Thu	###	0.975	###	0.975			81.1	81.1	###
2010-Jan-27 Wed	###	0.975	###	0.975	312,527	152,356	###	###	###
2010-Jan-25 Mon	###	0.985	###	###			17.1	17.1	0.0
2010-Jan-22 Fri	###	###	0.985	0.985	395,581	194,823	12.9	12.9	###
2010-Jan-21 Thu	###	###	###	###	452,750	0	35.4	35.4	0.0
2010-Jan-20 Wed	###	###	###	###	251,755	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###			31.3	31.3	0.0
2010-Jan-18 Mon	###	###	###	###	521,644	0	18.3	18.3	0.0
2010-Jan-15 Fri	###	###	###	###	270,927	0	29.0	29.0	0.0
2010-Jan-14 Thu	###	###	###	###	233,187	0	###	###	0.0
2010-Jan-13 Wed	1.055	###	###	1.055			###	###	0.1
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	1.075	1.055	1.055	537,826	572,784	###	###	0.1
2010-Jan-08 Fri	###	###	1.055	1.055	70,754	37,322	###	###	0.1
2010-Jan-07 Thu	1.075	1.075	###	###	92,355	49,640	###	###	0.0
2010-Jan-06 Wed	###	###	1.055	###			24.3	24.3	0.0
2010-Jan-05 Tue	###	###	1.055	###			67.0	67.0	0.0
2010-Jan-04 Mon	1.055	###	1.055	1.055	79,946	42,171	65.4	65.4	0.1
2009-Dec-31 Thu	###	###	###	###	41,343	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			18.9	18.9	0.0
2009-Dec-29 Tue	1.045	1.055	1.045	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	1.045	62,052	0	###	###	0.1
2009-Dec-23 Wed	###	###	###	###	215,077	0	10.7	10.7	0.0
2009-Dec-22 Tue	###	###	1.075	1.075			21.0	21.0	###
2009-Dec-21 Mon	1.075	###	###	###			37.2	37.2	0.0
2009-Dec-18 Fri	###	###	###	###			23.2	23.2	0.0
2009-Dec-17 Thu	###	###	1.085	1.085	571,440	###	###	###	0.1
2009-Dec-16 Wed	###	###	###	###	693,073	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	127,544	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			25.3	25.3	0.0
2009-Dec-10 Thu	###	###	1.085	1.085			###	###	0.1
2009-Dec-09 Wed	###	###	###	###	195,025	0	92.8	92.8	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	385,749	0	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	1.075	###	122,440	###	###	###	0.0
2009-Dec-03 Thu	###	###	1.075	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	246,529	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###	622,372	0	###	###	0.0
2009-Nov-30 Mon	###	1.085	###	###	255,084	138,383	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			17.2	17.2	0.0
2009-Nov-26 Thu	###	###	###	###			34.3	34.3	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	354,088	0	89.6	89.6	0.0
2009-Nov-23 Mon	###	###	1.085	###	1,062,289	###	###	###	0.0
2009-Nov-20 Fri	###	###	1.075	###	272,441	###	74.3	74.3	0.0
2009-Nov-19 Thu	###	###	###	###	145,259	0	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			30.9	30.9	0.0
2009-Nov-17 Tue	###	###	###	###	208,522	0	36.6	36.6	0.0
2009-Nov-16 Mon	1.085	###	###	###	199,476	0	69.7	69.7	0.0
2009-Nov-13 Fri	###	###	1.075	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	1.075	###			###	###	0.0
2009-Nov-11 Wed	###	###	1.075	1.075	103,653	###	###	###	###
2009-Nov-10 Tue	###	###	###	###			31.5	31.5	0.0
2009-Nov-09 Mon	###	###	###	###			66.6	66.6	0.0
2009-Nov-06 Fri	1.045	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	1.055	###	###	118,558	###	77.0	77.0	0.0
2009-Nov-04 Wed	###	1.045	###	1.045	354,355	185,150	###	###	0.1
2009-Nov-03 Tue	1.025	###	1.025	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			28.4	28.4	0.0
2009-Oct-30 Fri	###	###	###	###	252,978	0	71.2	71.2	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	157,028	0	42.0	42.0	0.0
2009-Oct-27 Tue	###	###	1.045	###	311,382	###	###	###	0.0
2009-Oct-26 Mon	###	1.075	1.055	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	1.055	1.055			24.4	24.4	0.1
2009-Oct-22 Thu	###	###	###	###	170,171	0	###	###	0.0

<< Previous 1 2 3 4 5 Next >>

Server processing from 2026-03-06 01:24:01 thru 2026-03-06 01:24:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000