Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-19 05:46:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for AGI .. Wednesday 18th March 2026

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


End of day Prices (full format),

2400 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-03 Wed ### ### 0.575 ### 4.9 4.9 0.0
2007-Jan-02 Tue ### ### ### ### 274,972 0 3.1 3.1 0.0
2006-Dec-29 Fri ### ### ### ### 108,375 0 ### ### 0.0
2006-Dec-28 Thu ### 0.7 ### 0.7 86.5 86.5 ###
2006-Dec-27 Wed ### 0.7 ### 0.7 ### ### ###
2006-Dec-22 Fri 0.7 0.73 ### ### ### ### 0.0
2006-Dec-21 Thu 0.86 0.89 ### 0.75 2,000,073 ### 0.4 0.4 ###
2006-Dec-20 Wed 0.75 ### 0.75 ### 99.6 99.6 0.0
2006-Dec-19 Tue 0.625 0.73 0.625 0.73 99.6 99.6 0.1
2006-Dec-18 Mon ### 0.625 ### ### 1,260,172 ### ### ### 0.0
2006-Dec-15 Fri 0.475 ### 0.475 0.58 ### ### ###
2006-Dec-14 Thu 0.45 0.485 0.445 0.47 91.6 91.6 ###
2006-Dec-13 Wed 0.44 0.45 0.44 0.45 86.9 86.9 0.0
2006-Dec-12 Tue 0.44 0.445 0.44 0.445 79.4 79.4 ###
2006-Dec-11 Mon 0.44 0.45 0.44 0.44 484,655 215,671 67.3 67.3 ###
2006-Dec-08 Fri 0.43 0.45 0.43 0.45 92.5 92.5 0.0
2006-Dec-07 Thu 0.425 0.44 0.42 0.43 80.0 80.0 ###
2006-Dec-06 Wed 0.44 0.44 ### 0.42 542,886 ### 6.1 6.1 ###
2006-Dec-05 Tue ### 0.445 ### 0.44 552,042 122,829 ### ### ###
2006-Dec-04 Mon ### ### ### ### 152,983 0 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.4 ### ### 166,944 33,388 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.385 0.4 ### ### 210,885 42,177 ### ### 0.0
2006-Nov-28 Tue ### 0.385 ### 0.385 83.0 83.0 0.0
2006-Nov-27 Mon ### ### ### 0.385 ### ### 0.0
2006-Nov-24 Fri 0.385 ### ### ### 77.1 77.1 0.0
2006-Nov-23 Thu 0.375 ### ### ### 341,070 0 74.7 74.7 0.0
2006-Nov-22 Wed 0.355 ### 0.355 ### 250,283 44,425 ### ### 0.0
2006-Nov-21 Tue 0.355 ### ### 0.355 64.5 64.5 0.0
2006-Nov-20 Mon 0.355 0.355 0.355 0.355 58,054 ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 206,984 0 64.9 64.9 0.0
2006-Nov-16 Thu 0.355 ### 0.355 ### 124,673 22,129 ### ### 0.0
2006-Nov-15 Wed 0.355 0.355 ### 0.355 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### 0.355 ### ### 0.0
2006-Nov-13 Mon ### ### 0.345 ### 363,057 62,627 ### ### 0.0
2006-Nov-10 Fri 0.345 ### 0.345 ### 266,756 ### 75.4 75.4 0.0
2006-Nov-09 Thu ### ### 0.345 ### ### ### 0.0
2006-Nov-08 Wed ### 0.355 0.345 ### 260,377 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 3.9 3.9 0.0
2006-Nov-06 Mon ### ### ### ### 79,658 0 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.385 ### 0.385 ### ### 0.0
2006-Nov-02 Thu ### ### ### 0.385 60,375 0 24.0 24.0 0.0
2006-Nov-01 Wed ### 0.4 ### ### 395,582 ### ### ### 0.0
2006-Oct-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-30 Mon ### 0.4 ### 0.4 76.6 76.6 0.0
2006-Oct-27 Fri 0.4 0.4 ### ### 22.8 22.8 0.0
2006-Oct-26 Thu 0.4 0.4 ### 0.4 121,027 ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.455 0.46 ### 0.4 1,381,720 ### 0.9 0.9 0.0
2006-Oct-24 Tue 0.44 0.45 0.44 0.45 67,856 ### ### ### 0.0
2006-Oct-23 Mon 0.43 ### 0.43 ### ### ### 0.0
2006-Oct-20 Fri 0.45 0.45 0.43 0.44 ### ### ###
2006-Oct-19 Thu 0.42 0.45 0.42 0.45 82,583 35,923 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 92.7 92.7 0.0
2006-Oct-17 Tue ### 0.41 ### 0.41 91.4 91.4 ###
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.4 0.4 ### ### 35,188 ### ### ### 0.0
2006-Oct-12 Thu ### 0.4 ### 0.4 97,058 ### ### ### 0.0
2006-Oct-11 Wed 0.4 0.4 ### ### 13.4 13.4 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0.41 0.41 ### ### 72,650 ### 4.2 4.2 0.0
2006-Oct-06 Fri 0.425 0.43 0.41 0.41 7.0 7.0 ###
2006-Oct-05 Thu ### 0.425 ### 0.425 546,423 ### ### ### ###
2006-Oct-04 Wed ### ### ### ### 101,250 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 56,250 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 23,286 0 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.4 0.4 ### ### 17.2 17.2 0.0
2006-Sep-27 Wed 0.4 0.4 0.4 0.4 17,850 7,140 ### ### 0.0
2006-Sep-26 Tue 0.4 ### 0.4 ### 82.2 82.2 0.0
2006-Sep-25 Mon 0.4 0.4 0.4 0.4 180,075 ### ### ### 0.0
2006-Sep-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-21 Thu 0.4 0.41 0.4 0.4 14,574 ### ### ### 0.0
2006-Sep-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-19 Tue 0.41 0.41 ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### 0.41 146,651 0 79.9 79.9 ###
2006-Sep-15 Fri 0.4 0.41 0.4 ### 77.8 77.8 0.0
2006-Sep-14 Thu 0.4 ### 0.4 ### 74.9 74.9 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.385 0.385 0.385 0.385 36,679 14,121 ### ### 0.0
2006-Sep-08 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2006-Sep-07 Thu ### ### ### 0.385 18.4 18.4 0.0
2006-Sep-06 Wed 0.4 0.4 ### ### 50,925 10,185 ### ### 0.0
2006-Sep-05 Tue ### ### 0.4 0.4 12,846 ### 21.1 21.1 0.0
2006-Sep-04 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Sep-01 Fri ### 0.41 0.4 0.4 ### ### 0.0
2006-Aug-31 Thu ### 0.41 ### 0.41 ### ### ###
2006-Aug-30 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2006-Aug-29 Tue ### 0.4 ### 0.4 95.3 95.3 0.0
2006-Aug-28 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Aug-25 Fri 0.42 0.42 0.4 0.4 4.0 4.0 0.0
2006-Aug-24 Thu ### ### ### 0.425 1,671,341 0 96.9 96.9 ###
2006-Aug-23 Wed ### ### ### ### 10.9 10.9 0.0
2006-Aug-22 Tue 0.375 ### ### ### 92.3 92.3 0.0
2006-Aug-21 Mon ### ### ### 0.375 21,578 0 ### ### ###
2006-Aug-18 Fri ### ### ### 0.385 176,447 0 96.0 96.0 0.0
2006-Aug-17 Thu ### ### ### ### 88,770 0 ### ### 0.0
2006-Aug-16 Wed 0.375 0.375 0.375 0.375 54,126 ### ### ### ###
2006-Aug-15 Tue ### ### 0.375 0.375 11,059 2,073 ### ### ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 7.9 7.9 0.0
2006-Aug-10 Thu 0.385 ### 0.385 ### 80.7 80.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.4 0.385 0.4 ### ### 0.0
2006-Aug-07 Mon ### 0.4 ### 0.4 88.7 88.7 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.385 ### 0.385 ### 79.7 79.7 0.0
2006-Aug-02 Wed 0.385 0.385 ### ### ### ### 0.0
2006-Aug-01 Tue 0.4 0.4 ### ### 17.8 17.8 0.0
2006-Jul-31 Mon 0.4 0.425 0.4 0.4 63,054 ### ### ### 0.0
2006-Jul-28 Fri ### 0.42 ### ### 31,148 6,541 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0.42 0.42 ### ### ### ### 0.0
2006-Jul-25 Tue 0.42 0.425 0.42 0.42 70.2 70.2 ###
2006-Jul-24 Mon 0.41 0.41 0.41 0.41 75.8 75.8 ###
2006-Jul-21 Fri 0.42 0.42 0.41 0.41 ### ### ###
2006-Jul-20 Thu ### ### 0.4 0.4 2.7 2.7 0.0
2006-Jul-19 Wed 0.44 0.44 0.41 0.41 27,545 ### ### ### ###
2006-Jul-18 Tue 0.42 0.46 0.42 0.44 112,950 ### ### ### ###
2006-Jul-17 Mon 0.44 0.44 0.42 0.42 45,073 19,381 8.7 8.7 ###
2006-Jul-14 Fri 0.46 0.47 0.44 0.47 88.9 88.9 ###
2006-Jul-13 Thu 0.44 0.46 0.44 0.45 74,255 ### ### ### 0.0
2006-Jul-12 Wed 0.42 0.45 0.42 0.45 22,486 9,781 ### ### 0.0
2006-Jul-11 Tue 0.44 ### 0.42 0.42 408,348 85,753 7.2 7.2 ###
2006-Jul-10 Mon 0.41 0.42 0.41 0.42 85.8 85.8 ###
2006-Jul-07 Fri 0.4 ### 0.4 ### 73.5 73.5 0.0
2006-Jul-06 Thu ### 0.4 ### 0.4 46,172 ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 61,525 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 20,929 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 91.2 91.2 0.0
2006-Jun-30 Fri ### ### ### ### 15.7 15.7 0.0
2006-Jun-29 Thu 0.345 0.355 ### ### 71.4 71.4 0.0
2006-Jun-28 Wed ### ### ### ### 87.1 87.1 0.0
2006-Jun-27 Tue ### ### ### ### 16.2 16.2 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.355 ### 0.355 ### 89.7 89.7 0.0
2006-Jun-22 Thu ### 0.375 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.355 0.375 0.355 ### 235,550 85,975 ### ### 0.0
2006-Jun-20 Tue ### 0.375 ### 0.375 207,045 38,820 93.9 93.9 ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 133,453 0 ### ### 0.0
2006-Jun-15 Thu ### 0.375 ### ### 68,728 12,886 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 115,281 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 179,049 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.375 0.375 ### ### 18.9 18.9 0.0
2006-Jun-07 Wed 0.375 ### 0.375 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 266,086 0 16.7 16.7 0.0
2006-Jun-05 Mon ### ### 0.375 ### 157,646 29,558 87.8 87.8 0.0
2006-Jun-02 Fri ### 0.385 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### 0.385 0.385 ### ### 0.0
2006-May-31 Wed ### 0.42 ### 0.4 78.4 78.4 0.0
2006-May-30 Tue 0.385 0.41 0.385 0.41 95.8 95.8 ###
2006-May-29 Mon ### 0.385 ### ### 65.8 65.8 0.0
2006-May-26 Fri ### 0.385 ### ### ### ### 0.0
2006-May-25 Thu 0.375 ### 0.375 ### 123,553 ### 83.1 83.1 0.0
2006-May-24 Wed 0.375 ### 0.375 0.375 ### ### ###
2006-May-23 Tue 0.375 0.385 ### ### 392,042 ### ### ### 0.0
2006-May-22 Mon 0.41 0.41 0.375 ### 452,558 177,629 ### ### 0.0
2006-May-19 Fri 0.41 0.41 ### 0.41 64,271 13,175 ### ### ###
2006-May-18 Thu 0.42 0.42 0.41 0.41 140,854 58,454 ### ### ###
2006-May-17 Wed 0.42 0.425 0.42 0.42 35,584 ### ### ### ###
2006-May-16 Tue 0.42 0.43 0.42 0.42 ### ### ###
2006-May-15 Mon ### 0.43 ### 0.42 87.3 87.3 ###
2006-May-12 Fri 0.43 0.43 0.41 0.41 ### ### ###
2006-May-11 Thu 0.43 0.43 0.42 0.43 75,241 31,977 68.3 68.3 ###
2006-May-10 Wed 0.43 0.43 ### ### ### ### 0.0
2006-May-09 Tue 0.44 0.44 ### 0.43 ### ### ###
2006-May-08 Mon 0.44 0.44 0.43 0.44 81,526 ### 65.0 65.0 ###
2006-May-05 Fri ### 0.445 0.43 0.44 ### ### ###
2006-May-04 Thu 0.43 ### 0.43 ### 205,659 ### ### ### 0.0
2006-May-03 Wed 0.455 0.46 0.43 0.44 ### ### ###
2006-May-02 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2006-May-01 Mon 0.455 0.455 0.45 0.45 38,455 ### 26.3 26.3 0.0
2006-Apr-28 Fri 0.455 ### 0.455 0.455 69.0 69.0 0.0
2006-Apr-27 Thu 0.455 0.46 0.455 0.455 66,573 30,457 ### ### 0.0
2006-Apr-26 Wed 0.455 0.455 0.455 0.455 76,879 34,979 ### ### 0.0
2006-Apr-24 Mon 0.455 ### 0.455 0.455 79,785 18,151 ### ### 0.0
2006-Apr-21 Fri 0.455 ### 0.455 0.46 77.1 77.1 0.0
2006-Apr-20 Thu 0.45 0.46 0.45 0.455 169,249 ### ### ### 0.0
2006-Apr-19 Wed 0.45 0.455 0.45 0.45 318,755 ### ### ### 0.0
2006-Apr-18 Tue 0.45 0.455 0.45 0.45 250,671 113,428 64.5 64.5 0.0
2006-Apr-13 Thu 0.45 0.455 0.45 0.455 81.0 81.0 0.0
2006-Apr-11 Tue 0.46 0.47 0.46 ### ### ### 0.0
2006-Apr-10 Mon ### 0.475 0.46 0.46 40,345 ### 28.9 28.9 0.0
2006-Apr-07 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2006-Apr-06 Thu 0.455 0.46 0.455 0.46 211,953 ### ### ### 0.0
2006-Apr-05 Wed 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2006-Apr-04 Tue 0.46 0.46 0.455 0.46 ### ### 0.0
2006-Apr-03 Mon ### ### 0.46 0.46 ### ### 0.0
2006-Mar-31 Fri 0.47 0.47 ### ### 22.7 22.7 0.0
2006-Mar-30 Thu 0.47 0.48 0.47 0.47 ### ### ###
2006-Mar-29 Wed ### 0.475 ### 0.47 434,750 103,253 72.4 72.4 ###
2006-Mar-28 Tue 0.475 0.48 0.47 0.475 ### ### ###
2006-Mar-27 Mon 0.47 0.48 0.47 0.48 83.0 83.0 0.0
2006-Mar-24 Fri ### 0.47 ### 0.47 76.5 76.5 ###
2006-Mar-23 Thu 0.475 0.48 0.455 0.455 21,072 9,851 6.6 6.6 0.0
2006-Mar-22 Wed 0.46 0.475 0.455 0.475 267,021 ### 88.5 88.5 ###
2006-Mar-21 Tue 0.46 ### 0.455 0.455 130,047 29,585 25.3 25.3 0.0
2006-Mar-20 Mon ### ### 0.455 0.46 152,750 34,750 ### ### 0.0
2006-Mar-17 Fri 0.45 ### 0.45 0.46 83.5 83.5 0.0
2006-Mar-16 Thu 0.45 0.47 0.45 0.45 100,226 ### ### ### 0.0
2006-Mar-15 Wed 0.455 0.475 0.445 0.45 321,227 ### ### ### 0.0
2006-Mar-14 Tue ### ### 0.46 0.46 95,882 22,052 26.4 26.4 0.0
2006-Mar-13 Mon 0.47 0.47 ### ### 11,121 ### 21.9 21.9 0.0
2006-Mar-10 Fri 0.48 0.48 ### 0.48 53,247 12,779 ### ### 0.0
2006-Mar-09 Thu 0.485 0.485 0.455 0.455 3.4 3.4 0.0
2006-Mar-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Mar-07 Tue 0.48 0.485 0.475 0.475 ### ### ###
2006-Mar-06 Mon 0.49 0.49 0.48 0.48 83,073 ### 17.8 17.8 0.0
2006-Mar-03 Fri ### ### 0.49 0.49 ### ### ###
2006-Mar-02 Thu 0.5 ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2006-Feb-28 Tue 0.48 ### 0.48 ### 96.5 96.5 0.0
2006-Feb-27 Mon ### ### 0.48 0.49 131,145 31,474 23.1 23.1 ###
2006-Feb-24 Fri 0.51 0.51 0.5 0.5 34,353 17,348 ### ### 0.0
2006-Feb-23 Thu 0.525 0.525 0.5 0.5 277,881 ### ### ### 0.0
2006-Feb-22 Wed 0.5 ### 0.49 0.53 95.6 95.6 0.0
2006-Feb-21 Tue 0.47 0.5 ### 0.5 129,976 ### 95.5 95.5 0.0
2006-Feb-20 Mon ### ### 0.475 0.475 5.6 5.6 ###
2006-Feb-17 Fri ### ### 0.48 ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.49 0.5 0.47 0.49 ### ### ###
2006-Feb-15 Wed 0.5 0.5 0.485 0.49 ### ### ###
2006-Feb-14 Tue 0.485 0.49 0.485 0.49 77.4 77.4 ###
2006-Feb-13 Mon 0.475 0.485 0.46 0.46 13.7 13.7 0.0
2006-Feb-10 Fri 0.45 0.48 0.45 0.47 ### ### ###
2006-Feb-09 Thu 0.455 0.46 0.45 0.45 39,324 ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.45 0.46 ### ### 0.0
2006-Feb-07 Tue 0.46 0.47 0.46 ### ### ### 0.0
2006-Feb-06 Mon 0.47 0.47 0.46 0.46 265,281 123,355 15.7 15.7 0.0
2006-Feb-03 Fri 0.47 0.47 ### 0.47 72.1 72.1 ###
2006-Feb-02 Thu 0.475 0.48 0.47 0.47 104,750 49,756 33.2 33.2 ###
2006-Feb-01 Wed 0.47 0.48 ### 0.47 293,582 70,459 ### ### ###
2006-Jan-31 Tue 0.47 0.48 0.47 0.47 ### ### ###
2006-Jan-30 Mon 0.49 0.49 0.475 0.475 14.3 14.3 ###
2006-Jan-27 Fri ### ### 0.49 0.49 ### ### ###
2006-Jan-25 Wed 0.5 0.5 ### ### 40,342 10,085 ### ### 0.0
2006-Jan-24 Tue ### 0.5 ### ### 61,981 ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.49 ### 0.485 ### ### ### 0.0
2006-Jan-20 Fri 0.49 0.5 0.485 0.49 ### ### ###
2006-Jan-19 Thu 0.5 0.51 0.49 0.51 324,823 ### 79.3 79.3 ###
2006-Jan-18 Wed 0.5 ### 0.5 0.5 59,989 ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.51 ### 0.5 0.5 15.5 15.5 0.0
2006-Jan-16 Mon 0.51 ### 0.5 ### 111,740 ### 76.9 76.9 0.0
2006-Jan-13 Fri ### ### ### ### 114,170 0 64.7 64.7 0.0
2006-Jan-12 Thu 0.51 0.52 0.51 ### 149,622 77,055 78.9 78.9 0.0
2006-Jan-11 Wed 0.5 0.51 0.5 0.51 83.9 83.9 ###
2006-Jan-10 Tue 0.49 0.51 0.49 0.5 ### ### 0.0
2006-Jan-09 Mon ### ### 0.49 0.49 274,987 67,371 ### ### ###
2006-Jan-06 Fri ### ### ### ### 32,026 0 ### ### 0.0
2006-Jan-05 Thu 0.52 0.52 ### ### 11.6 11.6 0.0
2006-Jan-04 Wed 0.51 0.52 0.51 ### 74.2 74.2 0.0
2006-Jan-03 Tue ### 0.52 ### 0.51 58,248 15,144 74.7 74.7 ###
2005-Dec-30 Fri 0.51 ### 0.51 ### 31,550 8,045 77.5 77.5 0.0
2005-Dec-29 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2005-Dec-28 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
2005-Dec-27 Tue ### 0.51 ### ### 80,688 20,575 ### ### 0.0
2005-Dec-23 Fri ### 0.51 ### ### 80,688 20,575 ### ### 0.0
2005-Dec-22 Thu 0.51 0.51 ### 0.51 93,580 ### 66.3 66.3 ###
2005-Dec-21 Wed 0.51 0.52 0.5 0.5 219,640 ### ### ### 0.0
2005-Dec-20 Tue ### 0.53 0.51 0.51 111,042 57,741 ### ### ###
2005-Dec-19 Mon 0.52 0.525 ### 0.52 ### ### 0.0
2005-Dec-16 Fri 0.52 0.53 0.52 0.53 24,250 ### 84.6 84.6 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.53 0.53 0.52 0.525 23.5 23.5 0.0
2005-Dec-13 Tue 0.52 0.525 0.51 0.52 ### ### 0.0
2005-Dec-12 Mon 0.52 0.525 0.52 0.525 110,048 ### ### ### 0.0
2005-Dec-09 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2005-Dec-08 Thu 0.53 0.53 0.52 0.52 93,628 49,154 ### ### 0.0
2005-Dec-07 Wed 0.53 0.53 0.525 0.525 22.1 22.1 0.0
2005-Dec-06 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2005-Dec-05 Mon 0.525 0.53 0.525 0.525 ### ### 0.0
2005-Dec-02 Fri 0.53 0.54 0.525 0.525 231,340 123,188 24.1 24.1 0.0
2005-Dec-01 Thu 0.525 0.55 0.525 0.545 94.2 94.2 0.0
2005-Nov-30 Wed 0.525 0.525 0.525 0.525 13,750 ### ### ### 0.0
2005-Nov-29 Tue 0.53 ### 0.52 0.52 20.9 20.9 0.0
2005-Nov-28 Mon 0.53 ### 0.525 ### ### ### 0.0
2005-Nov-25 Fri 0.54 0.55 0.53 0.53 57,924 31,278 ### ### 0.0
2005-Nov-24 Thu 0.57 0.57 ### 0.54 299,629 ### ### ### 0.0
2005-Nov-23 Wed 0.57 0.575 0.57 0.57 72.1 72.1 ###
2005-Nov-22 Tue 0.54 0.55 ### 0.55 108,957 ### 84.5 84.5 ###
2005-Nov-21 Mon 0.54 0.54 0.525 0.53 15.7 15.7 0.0
2005-Nov-18 Fri 0.56 0.56 ### 0.54 7.5 7.5 0.0
2005-Nov-17 Thu 0.57 0.58 0.56 0.56 82,082 46,786 14.6 14.6 ###
2005-Nov-16 Wed 0.58 0.58 0.57 0.57 ### ### ###
2005-Nov-15 Tue 0.585 0.59 0.58 0.59 137,949 ### ### ### 0.0
2005-Nov-14 Mon ### ### 0.57 0.585 7.9 7.9 ###
2005-Nov-11 Fri ### ### 0.58 ### 247,324 71,723 ### ### 0.0
2005-Nov-10 Thu ### ### 0.57 0.59 ### ### 0.0
2005-Nov-09 Wed 0.55 ### 0.55 ### 170,859 46,986 ### ### 0.0
2005-Nov-08 Tue 0.56 0.56 0.55 0.56 68.7 68.7 ###
2005-Nov-07 Mon 0.525 0.55 0.52 0.525 135,921 ### 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.54 0.51 0.51 4.8 4.8 ###
2005-Nov-03 Thu ### 0.55 ### ### 110,875 ### ### ### 0.0
2005-Nov-02 Wed 0.54 0.54 ### 0.54 61,477 ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.545 0.545 0.53 0.54 23.3 23.3 0.0
2005-Oct-31 Mon 0.55 0.56 0.545 0.545 92,175 50,926 22.5 22.5 0.0
2005-Oct-28 Fri 0.55 0.555 0.545 0.555 46,872 25,779 79.4 79.4 ###
2005-Oct-27 Thu 0.555 0.56 0.55 0.55 125,587 ### ### ### ###
2005-Oct-26 Wed 0.56 0.57 0.56 0.56 87,350 49,352 63.6 63.6 ###
2005-Oct-25 Tue 0.57 0.57 ### 0.57 69.2 69.2 ###
2005-Oct-24 Mon ### 0.58 ### 0.575 52,750 ### ### ### ###
2005-Oct-21 Fri 0.58 0.58 0.55 ### 57,778 32,644 ### ### 0.0
2005-Oct-20 Thu 0.55 ### 0.54 ### 163,989 44,277 ### ### 0.0
2005-Oct-19 Wed 0.56 0.56 0.56 0.56 ### ### ###
2005-Oct-18 Tue 0.575 0.58 0.575 0.575 120,588 ### ### ### ###
2005-Oct-17 Mon 0.57 0.58 0.56 0.575 76.3 76.3 ###
2005-Oct-14 Fri 0.555 0.575 0.545 0.575 ### ### ###
2005-Oct-13 Thu 0.57 0.57 0.555 0.555 70,642 ### ### ### ###
2005-Oct-12 Wed 0.59 0.59 0.575 0.575 ### ### ###
2005-Oct-11 Tue ### ### 0.59 ### 21.1 21.1 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### 0.625 0.575 ### ### ### 0.0
2005-Oct-06 Thu 0.55 ### 0.54 ### 98.3 98.3 0.0
2005-Oct-05 Wed 0.57 0.57 0.54 0.55 ### ### ###
2005-Oct-04 Tue ### ### 0.55 0.59 ### ### 0.0
2005-Oct-03 Mon ### ### 0.58 ### 77.9 77.9 0.0
2005-Sep-30 Fri 0.54 ### 0.54 ### ### ### 0.0
2005-Sep-29 Thu 0.53 0.54 0.525 0.54 ### ### 0.0
2005-Sep-28 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2005-Sep-27 Tue 0.525 0.55 0.525 0.53 148,358 79,742 ### ### 0.0
2005-Sep-26 Mon 0.53 0.55 0.525 0.525 86,426 46,453 23.3 23.3 0.0
2005-Sep-23 Fri 0.56 0.57 0.555 0.555 ### ### ###
2005-Sep-22 Thu 0.57 0.57 0.56 0.56 84,950 ### ### ### ###
2005-Sep-21 Wed 0.555 0.58 0.555 0.58 92.3 92.3 ###
2005-Sep-20 Tue 0.58 0.59 0.555 0.555 146,875 84,085 6.3 6.3 ###
2005-Sep-19 Mon 0.57 0.58 0.57 0.58 75,748 43,555 ### ### ###
2005-Sep-16 Fri 0.54 0.56 0.54 0.545 47,351 26,043 72.8 72.8 0.0
2005-Sep-15 Thu 0.55 0.56 0.54 0.54 142,927 ### ### ### 0.0
2005-Sep-14 Wed 0.53 0.545 0.53 0.54 69,753 ### ### ### 0.0
2005-Sep-13 Tue 0.52 0.53 0.52 0.525 76.2 76.2 0.0
2005-Sep-12 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Sep-09 Fri 0.55 0.55 0.53 0.53 80,743 ### ### ### 0.0
2005-Sep-08 Thu 0.55 0.56 0.545 0.555 122,157 ### ### ### ###
2005-Sep-07 Wed 0.585 0.585 0.55 0.55 170,229 ### ### ### ###
2005-Sep-06 Tue 0.59 ### 0.58 0.58 74,853 ### 17.9 17.9 ###
2005-Sep-05 Mon ### ### 0.59 0.59 9.4 9.4 0.0
2005-Sep-02 Fri ### ### ### ### 18.9 18.9 0.0
2005-Sep-01 Thu ### 0.625 ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 26,172 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 109,288 0 15.8 15.8 0.0
2005-Aug-26 Fri ### ### ### ### 60,450 0 8.9 8.9 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.645 0.645 98,043 ### ### ### ###
2005-Aug-22 Mon ### 0.655 ### 0.655 105,280 34,479 71.4 71.4 ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 105,828 0 24.2 24.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.645 ### 0.645 ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### 0.645 ### ### 138,129 44,546 68.6 68.6 0.0
2005-Aug-11 Thu ### 0.655 ### ### 17.0 17.0 0.0
2005-Aug-10 Wed ### ### ### ### 81.9 81.9 0.0
2005-Aug-09 Tue 0.675 0.675 ### ### 316,571 106,842 4.3 4.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 260,447 0 92.6 92.6 0.0
2005-Aug-04 Thu ### ### ### ### 56,521 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 63,023 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 161,586 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 104,640 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 131,128 0 ### ### 0.0
2005-Jul-28 Thu ### ### 0.59 ### 135,455 39,959 81.0 81.0 0.0
2005-Jul-27 Wed ### ### ### ### 25.7 25.7 0.0
2005-Jul-26 Tue ### ### ### ### 63,744 0 ### ### 0.0
2005-Jul-25 Mon 0.585 ### 0.58 ### 94.1 94.1 0.0
2005-Jul-22 Fri 0.585 ### 0.585 ### 80.8 80.8 0.0
2005-Jul-21 Thu 0.58 0.59 0.58 0.585 120,843 ### ### ### ###
2005-Jul-20 Wed 0.59 ### 0.59 ### 74.9 74.9 0.0
2005-Jul-19 Tue 0.58 0.58 0.58 0.58 88,926 51,577 ### ### ###
2005-Jul-18 Mon 0.59 ### 0.575 ### ### ### 0.0
2005-Jul-15 Fri 0.575 ### 0.57 ### 94.3 94.3 0.0
2005-Jul-14 Thu 0.625 0.625 0.57 0.585 300,040 179,273 2.6 2.6 ###
2005-Jul-13 Wed ### ### ### ### 227,386 0 2.4 2.4 0.0
2005-Jul-12 Tue ### 0.75 ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.55 ### 0.54 ### 97.9 97.9 0.0
2005-Jul-07 Thu 0.54 0.56 0.54 0.55 210,959 116,027 ### ### ###
2005-Jul-06 Wed 0.53 0.545 0.53 0.53 144,722 77,788 71.5 71.5 0.0
2005-Jul-05 Tue 0.53 ### 0.52 ### 365,870 95,126 ### ### 0.0
2005-Jul-04 Mon 0.51 ### 0.51 0.525 851,383 ### ### ### 0.0
2005-Jul-01 Fri ### 0.51 0.46 0.5 786,087 381,252 ### ### 0.0
2005-Jun-30 Thu 0.525 0.525 0.43 0.46 1.2 1.2 0.0
2005-Jun-29 Wed 0.54 0.54 0.53 0.53 362,542 193,959 22.1 22.1 0.0
2005-Jun-28 Tue 0.55 0.55 0.53 0.545 229,343 123,845 23.8 23.8 0.0
2005-Jun-27 Mon 0.55 0.555 0.55 0.555 78.0 78.0 ###
2005-Jun-24 Fri 0.57 0.57 0.55 0.56 19.8 19.8 ###
2005-Jun-23 Thu 0.53 0.575 0.53 0.57 865,825 ### ### ### ###
2005-Jun-22 Wed 0.52 0.53 0.52 0.525 694,289 ### ### ### 0.0
2005-Jun-21 Tue 0.51 0.52 0.51 0.52 91,625 47,186 ### ### 0.0
2005-Jun-20 Mon 0.525 0.54 0.51 0.51 259,078 ### ### ### ###
2005-Jun-17 Fri 0.525 0.545 ### 0.525 396,972 108,174 ### ### 0.0
2005-Jun-16 Thu 0.53 0.53 0.52 0.525 25.7 25.7 0.0
2005-Jun-15 Wed 0.55 0.55 ### 0.54 60,657 16,680 ### ### 0.0
2005-Jun-14 Tue 0.55 0.55 ### 0.55 161,946 ### 71.0 71.0 ###
2005-Jun-10 Fri ### 0.55 ### 0.55 92,746 ### ### ### ###
2005-Jun-09 Thu 0.54 0.55 ### ### 74,626 20,522 ### ### 0.0
2005-Jun-08 Wed 0.56 ### ### 0.54 ### ### 0.0
2005-Jun-07 Tue 0.545 0.57 0.54 0.56 108,043 ### ### ### ###
2005-Jun-06 Mon 0.55 0.55 0.54 0.545 ### ### 0.0
2005-Jun-03 Fri ### ### 0.55 0.55 94,543 ### 11.8 11.8 ###
2005-Jun-02 Thu ### 0.57 ### 0.57 ### ### ###
2005-Jun-01 Wed 0.555 0.56 ### ### 158,683 ### 9.0 9.0 0.0
2005-May-31 Tue 0.58 0.58 0.56 0.56 ### ### ###
2005-May-30 Mon 0.57 0.58 0.56 0.58 ### ### ###
2005-May-27 Fri ### ### 0.58 0.59 ### ### 0.0
2005-May-26 Thu 0.625 0.625 ### ### 6.7 6.7 0.0
2005-May-25 Wed ### ### ### ### 49,356 0 ### ### 0.0
2005-May-24 Tue 0.625 ### 0.59 ### 144,956 ### 71.5 71.5 0.0
2005-May-23 Mon ### ### ### 0.625 22.6 22.6 0.0
2005-May-20 Fri 0.55 ### 0.55 ### 2,675,484 735,758 ### ### 0.0
2005-May-19 Thu 0.51 0.56 0.5 0.53 ### ### 0.0
2005-May-18 Wed 0.52 0.52 0.5 0.51 198,075 ### ### ### ###
2005-May-17 Tue 0.5 0.52 0.5 0.5 78.4 78.4 0.0
2005-May-16 Mon 0.5 ### 0.49 ### ### ### 0.0
2005-May-13 Fri 0.52 0.53 0.5 ### 12.7 12.7 0.0
2005-May-12 Thu 0.5 0.53 0.48 0.53 194,750 98,348 95.0 95.0 0.0
2005-May-11 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2005-May-10 Tue 0.545 0.545 0.5 0.51 ### ### ###
2005-May-09 Mon 0.56 0.56 0.545 0.545 116,986 ### 14.9 14.9 0.0
2005-May-06 Fri 0.56 0.57 0.56 0.56 63.3 63.3 ###
2005-May-05 Thu ### 0.57 0.56 0.57 98,525 ### ### ### ###
2005-May-04 Wed 0.58 0.59 0.56 0.56 ### ### ###
2005-May-03 Tue 0.545 0.57 0.545 ### ### ### 0.0
2005-May-02 Mon 0.585 0.585 0.52 0.54 362,645 ### 3.1 3.1 0.0
2005-Apr-29 Fri ### ### 0.58 ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue 0.59 ### 0.59 ### 54,020 ### ### ### 0.0
2005-Apr-22 Fri ### ### 0.59 0.59 7.9 7.9 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 21,540 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 64,880 0 ### ### 0.0
2005-Apr-18 Mon ### ### 0.58 ### 261,946 ### 13.1 13.1 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 60,685 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 32.6 32.6 0.0
2005-Apr-12 Tue ### ### ### ### 114,923 0 72.3 72.3 0.0
2005-Apr-11 Mon 0.7 0.7 ### ### 39,528 ### 15.4 15.4 0.0
2005-Apr-08 Fri 0.71 0.71 0.7 0.7 ### ### ###
2005-Apr-07 Thu 0.73 0.73 0.7 0.7 105,080 ### 6.4 6.4 ###
2005-Apr-06 Wed ### 0.73 ### 0.72 ### ### ###
2005-Apr-05 Tue ### ### ### 0.675 215,782 0 79.2 79.2 0.0
2005-Apr-04 Mon ### ### ### ### 274,820 0 26.6 26.6 0.0
2005-Apr-01 Fri ### ### ### ### 282,847 0 78.2 78.2 0.0
2005-Mar-31 Thu 0.73 0.74 ### ### 906,652 ### ### ### 0.0
2005-Mar-30 Wed 0.78 0.78 ### 0.71 1,063,059 ### ### ### ###
2005-Mar-29 Tue 0.8 0.81 0.79 0.79 134,550 107,640 ### ### ###
2005-Mar-24 Thu 0.82 0.82 0.8 0.82 77.7 77.7 0.1
2005-Mar-23 Wed 0.82 0.84 0.82 0.83 34,650 28,759 86.5 86.5 ###
2005-Mar-22 Tue 0.83 0.85 0.83 0.85 90.7 90.7 ###
2005-Mar-21 Mon 0.82 0.85 0.82 0.84 98,681 ### 87.4 87.4 ###
2005-Mar-18 Fri 0.85 0.85 0.84 0.84 98,472 ### 20.2 20.2 ###
2005-Mar-17 Thu 0.85 0.87 0.84 0.86 54,483 46,582 83.1 83.1 ###
2005-Mar-16 Wed 0.85 0.86 0.85 0.85 70.2 70.2 ###
2005-Mar-15 Tue 0.85 0.86 0.84 0.86 78,957 ### 80.8 80.8 ###
2005-Mar-14 Mon 0.86 0.87 0.85 0.85 250,425 ### 23.4 23.4 ###
2005-Mar-11 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2005-Mar-10 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2005-Mar-09 Wed 0.88 ### 0.88 0.88 175,272 ### ### ### 0.1
2005-Mar-08 Tue 0.87 0.88 0.87 0.88 77.5 77.5 0.1
2005-Mar-07 Mon 0.86 0.86 0.83 0.84 14.6 14.6 ###
2005-Mar-04 Fri 0.86 0.87 0.81 0.85 22.2 22.2 ###
2005-Mar-03 Thu 0.78 0.87 0.78 0.86 675,672 557,429 ### ### ###
2005-Mar-02 Wed 0.78 0.8 0.76 0.77 503,652 392,848 ### ### 0.1
2005-Mar-01 Tue 0.81 0.83 0.75 0.78 ### ### 0.1
2005-Feb-28 Mon 0.87 0.89 0.82 0.82 ### ### 0.1
2005-Feb-25 Fri ### ### 0.84 0.86 ### ### ###
2005-Feb-24 Thu ### ### ### ### 781,759 0 33.1 33.1 0.0
2005-Feb-23 Wed ### ### ### ### 813,553 0 5.4 5.4 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 19.9 19.9 0.0
2005-Feb-17 Thu 1.2 1.2 ### ### 805,026 ### ### ### 0.0
2005-Feb-16 Wed 1.21 1.25 ### ### 3,370,442 2,106,526 20.7 20.7 0.0
2005-Feb-15 Tue ### 1.21 ### ### ### ### 0.0
2005-Feb-14 Mon 1 ### ### ### 98.2 98.2 0.0
2005-Feb-11 Fri 1 ### ### 1 65.8 65.8 ###
2005-Feb-10 Thu ### ### ### ### 138,850 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 160,354 0 ### ### 0.0
2005-Feb-07 Mon 1 1 ### ### 204,573 102,286 ### ### 0.0
2005-Feb-04 Fri 1 1 ### 1 ### ### ###
2005-Feb-03 Thu 1 1 ### ### 26.6 26.6 0.0
2005-Feb-02 Wed ### ### ### 1 261,657 0 ### ### ###
2005-Feb-01 Tue ### 1 ### ### ### ### 0.0
2005-Jan-31 Mon 1 ### ### ### 239,782 0 ### ### 0.0
2005-Jan-28 Fri 1 1 ### 1 70.0 70.0 ###
2005-Jan-27 Thu ### ### ### ### 312,986 0 ### ### 0.0
2005-Jan-25 Tue ### 1 ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 1 ### ### 1 ### ### ###
2005-Jan-21 Fri ### ### ### 1 361,628 0 ### ### ###
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### 1 ### 79.8 79.8 0.0
2005-Jan-17 Mon ### ### 1 1 13.7 13.7 ###
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 1 ### ### ### 305,772 0 77.2 77.2 0.0
2005-Jan-12 Wed ### ### ### ### 112,225 0 ### ### 0.0
2005-Jan-11 Tue ### 1 ### ### 96,658 48,329 ### ### 0.0
2005-Jan-10 Mon 1 1 ### ### 139,672 ### 7.4 7.4 0.0
2005-Jan-07 Fri 1 1 ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### 1 151,346 0 ### ### ###
2005-Jan-05 Wed ### ### ### ### 81.8 81.8 0.0
2005-Jan-04 Tue 1 ### ### ### 896,074 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### 1 393,424 0 ### ### ###
2004-Dec-30 Thu ### ### ### ### 38,073 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 43,858 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 46,572 0 76.0 76.0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 113,775 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 191,979 0 74.3 74.3 0.0
2004-Dec-16 Thu ### ### ### ### 206,323 0 9.1 9.1 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 131,079 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 100,620 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 7.8 7.8 0.0
2004-Dec-08 Wed ### ### ### ### 1,025,459 0 96.9 96.9 0.0
2004-Dec-07 Tue 1 ### 1 ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 81.4 81.4 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### 1 ### ### 209,175 104,587 25.4 25.4 0.0
2004-Dec-01 Wed 1 ### 1 1 165,728 ### 72.6 72.6 ###
2004-Nov-30 Tue ### ### 1 1 234,156 117,078 ### ### ###
2004-Nov-29 Mon ### ### ### ### 159,875 0 86.2 86.2 0.0
2004-Nov-26 Fri ### ### ### ### 346,256 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 17.3 17.3 0.0
2004-Nov-24 Wed ### ### ### ### 235,223 0 72.5 72.5 0.0
2004-Nov-23 Tue ### ### ### ### 209,279 0 4.2 4.2 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 97.4 97.4 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 1.22 1.22 ### ### ### ### 0.0
2004-Nov-15 Mon 1.26 1.28 1.25 1.25 327,229 413,944 25.6 25.6 ###
2004-Nov-12 Fri ### ### 1.23 1.24 2.8 2.8 0.1
2004-Nov-11 Thu 1.2 ### 1.2 ### 1,051,785 631,071 97.0 97.0 0.0
2004-Nov-10 Wed ### ### ### ### 228,226 0 ### ### 0.0
2004-Nov-09 Tue 1.25 1.27 ### ### 1,155,220 ### 3.8 3.8 0.0
2004-Nov-08 Mon ### ### 1.24 1.26 ### ### ###
2004-Nov-05 Fri ### 1.41 ### ### 967,848 ### ### ### 0.0
2004-Nov-04 Thu 1.29 1.41 1.28 ### 1,609,457 ### ### ### 0.0
2004-Nov-03 Wed 1.2 1.28 ### 1.28 ### ### ###
2004-Nov-02 Tue ### ### ### ### 96.8 96.8 0.0
2004-Nov-01 Mon ### ### ### ### 25.8 25.8 0.0
2004-Oct-29 Fri ### ### ### ### 470,559 0 9.4 9.4 0.0
2004-Oct-28 Thu ### 1.21 ### ### 2,340,088 1,415,753 12.4 12.4 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 9.9 9.9 0.0
2004-Oct-25 Mon ### ### 1 ### 1,615,777 807,888 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 1,641,344 0 86.7 86.7 0.0
2004-Oct-21 Thu ### ### ### 1 1,947,551 0 ### ### ###
2004-Oct-20 Wed 0.86 ### 0.86 0.89 91.9 91.9 ###
2004-Oct-19 Tue 0.85 0.87 0.84 0.85 70.8 70.8 ###
2004-Oct-18 Mon 0.84 0.85 0.82 0.83 116,579 97,343 23.2 23.2 ###
2004-Oct-15 Fri 0.84 0.84 0.83 0.84 ### ### ###
2004-Oct-14 Thu 0.86 0.86 0.83 0.86 317,581 268,355 ### ### ###
2004-Oct-13 Wed 0.85 0.87 0.84 0.84 98,627 84,326 20.3 20.3 ###
2004-Oct-12 Tue 0.85 0.86 0.85 0.85 107,041 91,520 65.1 65.1 ###
2004-Oct-11 Mon 0.86 0.86 0.85 0.85 102,158 87,345 ### ### ###
2004-Oct-08 Fri 0.87 0.87 0.85 0.85 208,658 179,445 ### ### ###
2004-Oct-07 Thu 0.88 0.88 0.85 0.87 135,029 ### ### ### 0.1
2004-Oct-06 Wed 0.86 0.88 0.86 0.88 87.0 87.0 0.1
2004-Oct-05 Tue 0.85 0.86 0.84 0.84 41,159 34,985 ### ### ###
2004-Oct-04 Mon 0.86 0.86 0.84 0.86 ### ### ###
2004-Oct-01 Fri 0.85 0.86 0.84 0.85 70.8 70.8 ###
2004-Sep-30 Thu 0.89 0.89 0.85 0.85 272,586 237,149 ### ### ###
2004-Sep-29 Wed ### ### 0.86 0.87 9.0 9.0 0.1
2004-Sep-28 Tue 0.89 0.89 0.88 0.89 68.7 68.7 ###
2004-Sep-27 Mon ### ### 0.87 0.89 109,380 47,580 24.4 24.4 ###
2004-Sep-24 Fri 0.84 0.88 0.84 0.86 ### ### ###
2004-Sep-23 Thu 0.87 0.87 0.84 0.84 255,172 218,172 7.2 7.2 ###
2004-Sep-22 Wed 0.85 0.89 0.85 0.86 126,088 ### ### ### ###
2004-Sep-21 Tue 0.87 0.87 0.83 0.85 238,747 ### ### ### ###
2004-Sep-20 Mon 0.88 0.88 0.86 0.87 188,949 164,385 23.2 23.2 0.1
2004-Sep-17 Fri ### ### 0.87 0.87 2.8 2.8 0.1
2004-Sep-16 Thu ### ### ### ### 281,350 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 202,082 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 489,481 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 96.1 96.1 0.0
2004-Sep-10 Fri ### ### 0.89 ### 307,425 ### ### ### 0.0
2004-Sep-09 Thu 0.87 ### 0.87 ### 92.6 92.6 0.0
2004-Sep-08 Wed 0.86 0.87 0.83 0.85 192,454 163,585 22.9 22.9 ###
2004-Sep-07 Tue ### ### 0.86 0.86 523,852 225,256 ### ### ###
2004-Sep-06 Mon 0.87 ### 0.8 ### ### ### 0.0
2004-Sep-03 Fri ### ### 0.86 0.86 ### ### ###
2004-Sep-02 Thu 1 ### 0.87 ### ### ### 0.0
2004-Sep-01 Wed 1 ### ### ### 3,681,273 0 17.3 17.3 0.0
2004-Aug-31 Tue 0.78 0.84 0.76 0.84 97.7 97.7 ###
2004-Aug-30 Mon 0.79 0.8 0.75 0.78 761,227 589,950 25.0 25.0 0.1
2004-Aug-27 Fri 0.78 0.8 0.74 0.79 76.8 76.8 ###
2004-Aug-26 Thu ### 0.77 ### 0.77 2,395,379 922,220 99.2 99.2 0.1
2004-Aug-25 Wed ### 0.72 ### ### 3,217,056 1,158,140 97.1 97.1 0.0
2004-Aug-24 Tue 0.58 ### 0.58 ### 94.8 94.8 0.0
2004-Aug-23 Mon 0.57 0.58 0.57 0.58 609,878 350,679 ### ### ###
2004-Aug-20 Fri 0.58 0.58 0.56 0.56 277,346 158,087 5.9 5.9 ###
2004-Aug-19 Thu 0.57 0.58 0.56 0.58 ### ### ###
2004-Aug-18 Wed 0.57 ### 0.57 0.58 2,797,282 797,225 87.7 87.7 ###
2004-Aug-17 Tue 0.53 0.58 0.53 0.56 1,906,658 ### ### ### ###
2004-Aug-16 Mon 0.53 0.53 0.52 0.53 153,759 80,723 78.3 78.3 0.0
2004-Aug-13 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Aug-12 Thu 0.54 0.54 0.54 0.54 73.8 73.8 0.0
2004-Aug-11 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Aug-10 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Aug-09 Mon 0.54 0.54 0.53 0.54 75.0 75.0 0.0
2004-Aug-06 Fri 0.54 0.54 0.52 0.52 120,974 ### ### ### 0.0
2004-Aug-05 Thu 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Aug-04 Wed 0.53 0.55 0.52 0.52 16.7 16.7 0.0
2004-Aug-03 Tue 0.51 0.53 0.51 0.53 92.4 92.4 0.0
2004-Aug-02 Mon 0.52 0.52 0.5 0.5 151,956 ### ### ### 0.0
2004-Jul-30 Fri 0.52 0.53 0.51 0.52 125,150 65,078 63.0 63.0 0.0
2004-Jul-29 Thu 0.51 0.52 0.51 0.52 75,450 38,856 ### ### 0.0
2004-Jul-28 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Jul-27 Tue 0.52 0.52 0.5 0.52 171,429 87,428 ### ### 0.0
2004-Jul-26 Mon 0.5 0.52 0.5 0.51 177,450 ### 90.0 90.0 ###
2004-Jul-23 Fri 0.5 0.5 0.49 0.49 142,975 70,772 15.9 15.9 ###
2004-Jul-22 Thu 0.51 0.51 0.5 0.5 132,929 67,129 14.1 14.1 0.0
2004-Jul-21 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Jul-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Jul-19 Mon 0.51 0.51 0.5 0.51 125,422 ### 68.6 68.6 ###
2004-Jul-16 Fri 0.51 0.51 0.5 0.5 120,187 ### ### ### 0.0
2004-Jul-15 Thu 0.51 0.51 0.5 0.51 73.4 73.4 ###
2004-Jul-14 Wed 0.51 0.51 0.5 0.51 98,886 ### ### ### ###
2004-Jul-13 Tue 0.51 0.52 0.5 0.51 73.6 73.6 ###
2004-Jul-12 Mon 0.52 0.52 0.51 0.51 16.5 16.5 ###
2004-Jul-09 Fri 0.53 0.53 0.52 0.52 94,578 49,653 ### ### 0.0
2004-Jul-08 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Jul-07 Wed 0.53 0.54 0.53 0.53 65.2 65.2 0.0
2004-Jul-06 Tue 0.54 0.54 0.52 0.52 89,476 47,422 7.1 7.1 0.0
2004-Jul-05 Mon 0.52 0.54 0.52 0.53 84.5 84.5 0.0
2004-Jul-02 Fri 0.51 0.52 0.51 0.52 45,650 ### 83.5 83.5 0.0
2004-Jul-01 Thu 0.51 0.52 0.51 0.52 81,750 ### 83.0 83.0 0.0
2004-Jun-30 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Jun-29 Tue 0.5 0.51 0.5 0.5 204,470 103,257 70.2 70.2 0.0
2004-Jun-28 Mon 0.53 0.53 0.5 0.51 300,527 154,771 ### ### ###
2004-Jun-25 Fri 0.53 0.54 0.52 0.53 ### ### 0.0
2004-Jun-24 Thu 0.5 0.53 0.5 0.53 704,673 ### 96.5 96.5 0.0
2004-Jun-23 Wed ### 0.5 0.49 ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2004-Jun-21 Mon 0.5 0.51 ### 0.5 ### ### 0.0
2004-Jun-18 Fri 0.52 0.52 0.5 0.5 146,326 74,626 ### ### 0.0
2004-Jun-17 Thu 0.52 0.52 0.51 0.52 69,347 ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.52 0.53 0.51 0.52 ### ### 0.0
2004-Jun-15 Tue 0.51 0.52 0.5 0.51 ### ### ###
2004-Jun-14 Mon 0.53 0.54 0.52 0.52 335,485 ### 13.8 13.8 0.0
2004-Jun-11 Fri 0.53 0.54 0.52 0.52 335,485 ### ### ### 0.0
2004-Jun-10 Thu 0.48 0.54 0.47 0.54 1,485,370 ### 99.0 99.0 0.0
2004-Jun-09 Wed 0.48 0.48 0.47 0.475 55,623 26,420 26.9 26.9 ###
2004-Jun-08 Tue 0.485 0.485 0.475 0.48 27.0 27.0 0.0
2004-Jun-07 Mon 0.49 0.49 0.475 0.485 26.0 26.0 0.0
2004-Jun-04 Fri 0.49 0.49 0.475 0.475 101,584 ### ### ### ###
2004-Jun-03 Thu 0.49 0.49 0.48 0.49 74.2 74.2 ###
2004-Jun-02 Wed 0.5 0.5 0.48 0.49 ### ### ###
2004-Jun-01 Tue 0.48 0.5 0.48 ### 92.7 92.7 0.0
2004-May-31 Mon 0.48 0.485 0.46 0.48 ### ### 0.0
2004-May-28 Fri 0.445 0.49 0.445 0.49 295,680 ### ### ### ###
2004-May-27 Thu ### 0.45 ### 0.445 154,525 ### 83.3 83.3 ###
2004-May-26 Wed 0.42 ### 0.42 ### 256,041 ### 91.7 91.7 0.0
2004-May-25 Tue ### 0.41 ### ### ### ### 0.0
2004-May-24 Mon 0.385 ### 0.385 0.385 76.7 76.7 0.0
2004-May-21 Fri 0.4 0.4 ### ### 4.6 4.6 0.0
2004-May-20 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2004-May-19 Wed 0.42 0.42 0.4 0.41 50,985 ### 12.8 12.8 ###
2004-May-18 Tue ### 0.42 0.4 0.42 ### ### ###
2004-May-17 Mon 0.42 0.42 0.41 0.41 16,457 6,829 ### ### ###
2004-May-14 Fri 0.42 0.43 0.41 0.43 92,428 ### ### ### ###
2004-May-13 Thu 0.43 0.43 0.42 0.42 15.2 15.2 ###
2004-May-12 Wed 0.445 0.445 0.43 0.43 59,542 26,049 7.5 7.5 ###
2004-May-11 Tue 0.425 ### 0.425 ### 66,172 ### ### ### 0.0
2004-May-10 Mon 0.44 0.44 0.425 0.43 65,828 28,470 ### ### ###
2004-May-07 Fri 0.455 0.455 0.445 0.45 47,126 ### ### ### 0.0
2004-May-06 Thu 0.44 0.45 0.44 0.45 85,042 37,843 ### ### 0.0
2004-May-05 Wed 0.425 0.44 0.425 0.43 105,074 45,444 ### ### ###
2004-May-04 Tue 0.43 0.43 0.42 0.425 289,576 ### ### ### ###
2004-May-03 Mon 0.47 0.47 ### ### 146,474 34,421 ### ### 0.0
2004-Apr-30 Fri 0.49 0.49 0.41 0.47 7.5 7.5 ###
2004-Apr-29 Thu ### ### 0.49 0.49 113,846 ### 39.3 39.3 ###
2004-Apr-28 Wed ### 0.5 ### ### 86,588 21,647 ### ### 0.0
2004-Apr-27 Tue ### 0.5 0.49 0.5 48,429 23,972 ### ### 0.0
2004-Apr-26 Mon 0.49 0.5 0.49 ### ### ### 0.0
2004-Apr-23 Fri 0.5 0.5 0.49 0.49 13.6 13.6 ###
2004-Apr-22 Thu 0.5 0.5 ### ### 15,058 ### 33.1 33.1 0.0
2004-Apr-21 Wed 0.5 0.5 ### 0.5 129,384 32,346 ### ### 0.0
2004-Apr-20 Tue 0.49 0.5 0.49 0.5 86.3 86.3 0.0
2004-Apr-19 Mon 0.5 0.51 0.49 0.49 157,652 78,826 19.6 19.6 ###
2004-Apr-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-15 Thu 0.5 0.52 0.5 0.51 ### ### ###
2004-Apr-14 Wed ### 0.5 ### ### 73.6 73.6 0.0
2004-Apr-13 Tue 0.5 0.5 ### ### 28.0 28.0 0.0
2004-Apr-08 Thu 0.51 0.51 ### ### 14,845 3,785 ### ### 0.0
2004-Apr-07 Wed 0.5 0.51 ### 0.51 77,475 19,756 88.6 88.6 ###
2004-Apr-06 Tue 0.5 0.5 0.5 0.5 42,952 21,476 ### ### 0.0
2004-Apr-05 Mon ### ### 0.49 ### 80,171 19,641 ### ### 0.0
2004-Apr-02 Fri 0.5 0.5 0.49 0.49 79,574 39,389 ### ### ###
2004-Apr-01 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Mar-31 Wed ### 0.51 ### 0.51 90.9 90.9 ###
2004-Mar-30 Tue 0.5 0.5 ### ### 75,571 ### ### ### 0.0
2004-Mar-29 Mon 0.5 0.5 0.49 0.5 78,623 ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.5 0.5 ### 0.5 66.8 66.8 0.0
2004-Mar-25 Thu 0.51 0.52 0.5 0.51 ### ### ###
2004-Mar-24 Wed 0.51 0.51 0.51 0.51 73.2 73.2 ###
2004-Mar-23 Tue 0.51 0.52 0.51 0.51 71.7 71.7 ###
2004-Mar-22 Mon 0.51 0.52 0.5 0.51 75.5 75.5 ###
2004-Mar-19 Fri 0.51 0.52 0.5 0.51 68.6 68.6 ###
2004-Mar-18 Thu 0.51 0.51 0.51 0.51 37,857 ### 74.7 74.7 ###
2004-Mar-17 Wed 0.51 0.52 0.51 0.52 74,780 ### 84.0 84.0 0.0
2004-Mar-16 Tue 0.51 0.51 0.5 0.51 ### ### ###
2004-Mar-15 Mon 0.52 0.52 0.51 0.51 20.1 20.1 ###
2004-Mar-12 Fri 0.53 0.53 0.52 0.52 300,746 ### 18.9 18.9 0.0
2004-Mar-11 Thu 0.53 0.53 0.52 0.52 33,522 ### 20.5 20.5 0.0
2004-Mar-10 Wed 0.52 0.53 0.52 0.53 128,459 67,440 ### ### 0.0
2004-Mar-09 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Mar-08 Mon 0.55 0.55 0.52 0.53 7.6 7.6 0.0
2004-Mar-05 Fri 0.86 0.87 0.81 0.85 ### ### ###
2004-Mar-04 Thu 0.55 0.56 0.55 0.55 82,550 ### ### ### ###
2004-Mar-03 Wed 0.56 0.56 0.55 0.55 25,675 14,249 ### ### ###
2004-Mar-02 Tue 0.55 0.55 0.54 0.55 190,623 103,889 72.9 72.9 ###
2004-Mar-01 Mon 0.54 0.55 0.54 0.55 165,872 ### ### ### ###
2004-Feb-27 Fri 0.54 0.54 0.53 0.54 81,557 ### ### ### 0.0
2004-Feb-26 Thu 0.54 0.54 0.53 0.54 171,344 ### 73.5 73.5 0.0
2004-Feb-25 Wed 0.54 0.54 0.53 0.53 19.5 19.5 0.0
2004-Feb-24 Tue 0.54 0.54 0.53 0.53 84,774 45,354 21.4 21.4 0.0
2004-Feb-23 Mon 0.54 0.54 0.53 0.53 97,351 52,082 21.8 21.8 0.0
2004-Feb-20 Fri 0.54 0.54 0.53 0.54 36,347 19,445 ### ### 0.0
2004-Feb-19 Thu 0.54 0.54 0.52 0.54 ### ### 0.0
2004-Feb-18 Wed 0.53 0.55 0.53 0.54 344,422 185,987 ### ### 0.0
2004-Feb-17 Tue 0.53 0.55 0.51 0.52 541,552 287,022 ### ### 0.0
2004-Feb-16 Mon 0.53 0.53 0.52 0.52 89,574 47,026 ### ### 0.0
2004-Feb-13 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Feb-12 Thu 0.54 0.54 0.53 0.53 71,977 ### ### ### 0.0
2004-Feb-11 Wed 0.54 0.55 0.53 0.54 48,570 26,227 ### ### 0.0
2004-Feb-10 Tue 0.53 0.53 0.53 0.53 17,029 9,025 ### ### 0.0
2004-Feb-09 Mon 0.53 0.54 0.52 0.53 149,946 79,471 71.2 71.2 0.0
2004-Feb-06 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Feb-05 Thu 0.55 0.55 0.54 0.55 74.1 74.1 ###
2004-Feb-04 Wed 0.54 0.55 0.53 0.55 90,243 ### 87.1 87.1 ###
2004-Feb-03 Tue 0.55 0.55 0.53 0.53 10.3 10.3 0.0
2004-Feb-02 Mon 0.54 0.54 0.53 0.54 73.1 73.1 0.0
2004-Jan-30 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Jan-29 Thu 0.55 0.56 0.54 0.56 75,350 41,442 86.2 86.2 ###
2004-Jan-28 Wed 0.56 0.56 0.53 0.56 208,772 113,780 74.8 74.8 ###
2004-Jan-27 Tue 0.56 0.56 0.55 0.55 73,284 40,672 21.6 21.6 ###
2004-Jan-23 Fri 0.55 0.57 0.55 0.55 126,280 ### 64.1 64.1 ###
2004-Jan-22 Thu 0.56 0.56 0.55 0.55 ### ### ###
2004-Jan-21 Wed 0.55 0.56 0.54 0.56 ### ### ###
2004-Jan-20 Tue 0.56 0.56 0.54 0.55 108,950 59,922 17.6 17.6 ###
2004-Jan-19 Mon 0.57 0.57 0.55 0.56 ### ### ###
2004-Jan-16 Fri 0.56 0.57 0.56 0.56 97,070 54,844 ### ### ###
2004-Jan-15 Thu 0.53 0.58 0.53 0.55 948,650 ### 91.1 91.1 ###
2004-Jan-14 Wed 0.52 0.54 0.52 0.53 ### ### 0.0
2004-Jan-13 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2004-Jan-12 Mon 0.52 0.53 0.51 0.51 90,058 ### ### ### ###
2004-Jan-09 Fri 0.52 0.53 0.52 0.53 83.7 83.7 0.0
2004-Jan-08 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Jan-07 Wed 0.5 0.52 0.5 0.51 85.8 85.8 ###
2004-Jan-06 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2004-Jan-05 Mon 0.53 0.53 0.51 0.52 126,672 ### ### ### 0.0
2004-Jan-02 Fri 0.53 0.53 0.53 0.53 55,046 29,174 ### ### 0.0
2003-Dec-31 Wed 0.52 0.54 0.51 0.54 179,088 94,021 ### ### 0.0
2003-Dec-30 Tue 0.52 0.53 0.51 0.52 ### ### 0.0
2003-Dec-29 Mon 0.55 0.55 0.54 0.54 11.5 11.5 0.0
2003-Dec-24 Wed 0.56 0.56 0.56 0.56 27,142 ### ### ### ###
2003-Dec-23 Tue 0.58 0.58 0.57 0.57 107,974 62,085 16.7 16.7 ###
2003-Dec-22 Mon 0.57 0.58 0.57 0.57 ### ### ###
2003-Dec-19 Fri 0.56 0.57 0.55 0.56 ### ### ###
2003-Dec-18 Thu 0.56 0.56 0.55 0.55 ### ### ###
2003-Dec-17 Wed 0.55 0.57 0.55 0.56 106,640 ### ### ### ###
2003-Dec-16 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2003-Dec-15 Mon 0.53 0.59 0.52 0.56 332,042 184,283 ### ### ###
2003-Dec-12 Fri 0.5 0.53 0.5 0.53 96.5 96.5 0.0
2003-Dec-11 Thu 0.49 0.5 0.485 0.5 ### ### 0.0
2003-Dec-10 Wed 0.49 0.5 0.485 0.485 138,928 68,422 28.6 28.6 0.0
2003-Dec-09 Tue ### ### 0.49 0.49 ### ### ###
2003-Dec-08 Mon ### 0.5 0.49 0.5 71,958 ### ### ### 0.0
2003-Dec-05 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2003-Dec-04 Thu 0.485 0.49 0.485 0.485 71.5 71.5 0.0
2003-Dec-03 Wed 0.49 0.5 0.49 0.5 36,382 ### 86.6 86.6 0.0
2003-Dec-02 Tue 0.5 0.5 0.48 0.49 55,258 27,076 16.6 16.6 ###
2003-Dec-01 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2003-Nov-28 Fri 0.52 0.53 0.51 0.53 ### ### 0.0
2003-Nov-27 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Nov-26 Wed 0.53 0.54 0.53 0.54 83.0 83.0 0.0
2003-Nov-25 Tue 0.54 0.55 0.53 0.53 19.7 19.7 0.0
2003-Nov-24 Mon 0.53 0.53 0.53 0.53 8,358 4,429 73.7 73.7 0.0
2003-Nov-21 Fri 0.56 0.56 0.54 0.54 12.4 12.4 0.0
2003-Nov-20 Thu 0.56 0.58 0.56 0.57 71,076 ### 85.8 85.8 ###
2003-Nov-19 Wed 0.54 0.56 0.53 0.56 ### ### ###
2003-Nov-18 Tue 0.55 0.56 0.53 0.53 148,289 ### ### ### 0.0
2003-Nov-17 Mon 0.55 0.55 0.53 0.54 25.3 25.3 0.0
2003-Nov-14 Fri 0.52 0.55 0.52 0.55 ### ### ###
2003-Nov-13 Thu 0.53 0.55 0.52 0.54 ### ### 0.0
2003-Nov-12 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
2003-Nov-11 Tue 0.54 0.54 0.5 0.52 144,541 ### 12.4 12.4 0.0
2003-Nov-10 Mon 0.52 0.54 0.52 0.54 79,829 ### 93.0 93.0 0.0
2003-Nov-07 Fri 0.52 0.53 0.51 0.52 71.8 71.8 0.0
2003-Nov-06 Thu 0.54 0.55 0.51 0.52 141,142 ### 9.8 9.8 0.0
2003-Nov-05 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Nov-04 Tue 0.55 0.55 0.53 0.53 8.7 8.7 0.0
2003-Nov-03 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Oct-31 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2003-Oct-30 Thu 0.53 0.53 0.52 0.52 82,625 43,378 ### ### 0.0
2003-Oct-29 Wed 0.54 0.56 0.53 0.53 ### ### 0.0
2003-Oct-28 Tue 0.52 0.55 0.47 0.54 94.4 94.4 0.0
2003-Oct-27 Mon 0.56 0.56 0.52 0.52 ### ### 0.0
2003-Oct-24 Fri 0.56 0.56 0.54 0.55 21.6 21.6 ###
2003-Oct-23 Thu 0.55 0.57 0.54 0.57 210,451 ### 92.7 92.7 ###
2003-Oct-22 Wed 0.54 0.55 0.53 0.55 70,972 38,324 81.4 81.4 ###
2003-Oct-21 Tue 0.55 0.55 0.52 0.53 ### ### 0.0
2003-Oct-20 Mon 0.56 0.56 0.55 0.55 77,628 43,083 21.4 21.4 ###
2003-Oct-17 Fri 0.57 0.57 0.54 0.55 ### ### ###
2003-Oct-16 Thu 0.55 0.57 0.54 0.57 89.8 89.8 ###
2003-Oct-15 Wed 0.55 0.57 0.55 0.55 ### ### ###
2003-Oct-14 Tue 0.55 0.56 0.55 0.55 52,781 ### 69.4 69.4 ###
2003-Oct-13 Mon 0.57 0.57 0.55 0.55 66,420 ### ### ### ###
2003-Oct-10 Fri 0.57 0.57 0.54 0.57 95,848 ### 65.1 65.1 ###
2003-Oct-09 Thu 0.58 0.58 0.56 0.58 ### ### ###
2003-Oct-08 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2003-Oct-07 Tue 0.56 0.56 0.54 0.56 ### ### ###
2003-Oct-06 Mon 0.55 0.55 0.55 0.55 15,770 8,673 69.9 69.9 ###
2003-Oct-03 Fri 0.53 0.55 0.53 0.54 132,477 ### ### ### 0.0
2003-Oct-02 Thu 0.53 0.53 0.52 0.52 74,283 ### ### ### 0.0
2003-Oct-01 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2003-Sep-30 Tue 0.56 0.56 0.55 0.55 ### ### ###
2003-Sep-29 Mon 0.57 0.57 0.56 0.56 ### ### ###
2003-Sep-26 Fri ### ### 0.56 0.57 91,450 ### 5.8 5.8 ###
2003-Sep-25 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2003-Sep-24 Wed 0.59 ### 0.57 0.59 289,887 ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.56 0.59 0.56 0.57 195,155 ### 84.7 84.7 ###
2003-Sep-22 Mon 0.56 0.57 0.55 0.56 ### ### ###
2003-Sep-19 Fri 0.56 0.57 0.55 0.55 18.5 18.5 ###
2003-Sep-18 Thu 0.55 0.58 0.54 0.56 359,147 201,122 82.5 82.5 ###
2003-Sep-17 Wed 0.71 0.71 0.56 0.59 2,548,480 1,618,284 ### ### 0.0
2003-Sep-16 Tue ### 0.72 ### 0.72 ### ### ###
2003-Sep-15 Mon 0.41 ### ### ### 133,978 0 ### ### 0.0
2003-Sep-12 Fri 0.41 0.41 ### ### 91,579 18,773 26.2 26.2 0.0
2003-Sep-11 Thu ### ### 0.4 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### 0.41 ### 0.4 79.3 79.3 0.0
2003-Sep-08 Mon 0.4 0.4 ### ### 23.5 23.5 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### 0.4 0.4 59,979 ### ### ### 0.0
2003-Sep-03 Wed 0.4 ### 0.4 ### 92,825 ### 75.6 75.6 0.0
2003-Sep-02 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2003-Sep-01 Mon 0.41 0.41 ### ### ### ### 0.0
2003-Aug-29 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2003-Aug-28 Thu 0.42 0.42 ### 0.41 14.8 14.8 ###
2003-Aug-27 Wed ### 0.41 0.4 0.41 ### ### ###
2003-Aug-26 Tue 0.4 0.41 0.4 ### 89,820 36,377 ### ### 0.0
2003-Aug-25 Mon ### ### 0.385 0.4 84.5 84.5 0.0
2003-Aug-22 Fri 0.4 0.4 ### 0.385 235,727 47,145 7.2 7.2 0.0
2003-Aug-21 Thu 0.41 0.41 ### ### 27.4 27.4 0.0
2003-Aug-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Aug-19 Tue 0.41 0.41 0.41 0.41 14,283 5,856 70.4 70.4 ###
2003-Aug-18 Mon 0.41 ### ### ### ### ### 0.0
2003-Aug-15 Fri ### 0.42 0.41 0.41 109,456 45,424 21.2 21.2 ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### 0.41 ### 63,327 12,982 ### ### 0.0
2003-Aug-12 Tue ### 0.42 0.41 ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### 0.41 0.41 23.5 23.5 ###
2003-Aug-08 Fri 0.42 0.42 0.41 0.41 12.1 12.1 ###
2003-Aug-07 Thu 0.42 0.42 0.41 0.41 66,444 27,574 ### ### ###
2003-Aug-06 Wed 0.42 0.42 ### 0.42 ### ### ###
2003-Aug-05 Tue 0.42 0.42 0.41 ### 51,884 ### ### ### 0.0
2003-Aug-04 Mon 0.42 0.42 0.41 0.41 39,770 ### ### ### ###
2003-Aug-01 Fri 0.41 0.42 0.41 0.42 85.2 85.2 ###
2003-Jul-31 Thu 0.42 0.42 0.41 0.41 ### ### ###
2003-Jul-30 Wed 0.41 0.42 ### ### 67,287 ### ### ### 0.0
2003-Jul-29 Tue 0.42 0.42 ### 0.41 12.6 12.6 ###
2003-Jul-28 Mon 0.4 0.425 0.4 0.425 174,186 71,851 ### ### ###
2003-Jul-25 Fri 0.4 ### 0.4 0.4 40,473 ### ### ### 0.0
2003-Jul-24 Thu ### ### 0.4 ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.41 0.41 ### ### 18.8 18.8 0.0
2003-Jul-22 Tue ### 0.41 ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.41 0.41 ### ### ### ### 0.0
2003-Jul-18 Fri 0.41 ### 0.41 ### 56,785 11,640 ### ### 0.0
2003-Jul-17 Thu 0.41 ### 0.41 0.41 73.6 73.6 ###
2003-Jul-16 Wed 0.41 ### 0.41 0.41 63.7 63.7 ###
2003-Jul-15 Tue ### ### 0.4 ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.4 ### ### ### 87,040 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu 0.4 0.4 ### ### ### ### 0.0
2003-Jul-09 Wed ### ### 0.4 0.4 33,050 ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### 0.4 19.8 19.8 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### 0.4 0.385 ### ### ### 0.0
2003-Jul-02 Wed ### ### 0.385 ### ### ### 0.0
2003-Jul-01 Tue 0.375 0.4 0.375 0.4 131,359 ### ### ### 0.0
2003-Jun-30 Mon 0.4 ### ### 0.375 414,149 0 ### ### ###
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu 0.42 0.42 ### 0.4 217,789 ### 7.4 7.4 0.0
2003-Jun-25 Wed ### ### ### 0.42 192,088 0 ### ### ###
2003-Jun-24 Tue 0.46 ### ### 0.425 532,586 0 4.5 4.5 ###
2003-Jun-23 Mon ### 0.46 ### 0.46 ### ### 0.0
2003-Jun-20 Fri ### ### 0.375 ### ### ### 0.0
2003-Jun-19 Thu ### ### 0.375 0.375 8.6 8.6 ###
2003-Jun-18 Wed 0.385 ### 0.385 ### 81.6 81.6 0.0
2003-Jun-17 Tue ### 0.385 0.375 ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 108,624 0 64.8 64.8 0.0
2003-Jun-13 Fri ### 0.385 ### 0.385 107,026 ### 78.3 78.3 0.0
2003-Jun-12 Thu ### ### 0.385 0.385 88,124 ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.4 0.4 0.385 ### 15.3 15.3 0.0
2003-Jun-06 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Jun-05 Thu ### 0.4 ### ### ### ### 0.0
2003-Jun-04 Wed ### 0.4 ### ### 79,050 ### 74.2 74.2 0.0
2003-Jun-03 Tue ### 0.4 0.385 0.385 ### ### 0.0
2003-Jun-02 Mon 0.41 0.41 ### ### 2.1 2.1 0.0
2003-May-30 Fri 0.4 0.42 0.4 0.41 87.3 87.3 ###
2003-May-29 Thu 0.43 0.43 ### 0.4 147,620 ### 4.0 4.0 0.0
2003-May-28 Wed 0.45 0.45 0.425 0.425 128,570 56,249 6.3 6.3 ###
2003-May-27 Tue 0.45 0.45 ### ### 10.4 10.4 0.0
2003-May-26 Mon 0.45 0.45 0.45 0.45 70.7 70.7 0.0
2003-May-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-May-22 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2003-May-21 Wed 0.46 0.46 0.455 0.455 45,621 20,871 22.3 22.3 0.0
2003-May-20 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2003-May-19 Mon 0.48 0.48 0.47 0.47 ### ### ###
2003-May-16 Fri 0.49 0.49 0.48 0.48 37,050 ### ### ### 0.0
2003-May-15 Thu 0.485 0.485 0.48 0.485 ### ### 0.0
2003-May-14 Wed 0.48 0.49 0.48 0.49 87.9 87.9 ###
2003-May-13 Tue 0.475 0.485 0.475 0.48 82.6 82.6 0.0
2003-May-12 Mon 0.48 0.485 0.48 0.48 69.3 69.3 0.0
2003-May-09 Fri 0.475 0.49 0.475 0.475 40,380 19,483 ### ### ###
2003-May-08 Thu 0.47 0.49 0.47 0.475 ### ### ###
2003-May-07 Wed 0.48 0.49 0.47 0.47 16.5 16.5 ###
2003-May-06 Tue ### 0.49 ### 0.47 63,775 15,624 80.7 80.7 ###
2003-May-05 Mon 0.45 0.47 0.425 0.46 151,678 67,875 ### ### 0.0
2003-May-02 Fri 0.445 0.46 0.445 0.46 55,020 ### ### ### 0.0
2003-May-01 Thu 0.44 0.455 0.44 0.445 78.5 78.5 ###
2003-Apr-30 Wed 0.44 0.47 0.44 0.45 85.7 85.7 0.0
2003-Apr-29 Tue 0.45 0.45 0.43 0.43 49,377 21,725 7.0 7.0 ###
2003-Apr-28 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2003-Apr-24 Thu 0.455 0.46 0.455 0.46 79.8 79.8 0.0
2003-Apr-23 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.455 0.455 ### ### 5.7 5.7 0.0
2003-Apr-15 Tue 0.445 0.45 0.445 0.445 74.4 74.4 ###
2003-Apr-14 Mon 0.44 0.44 0.44 0.44 17,545 ### 75.0 75.0 ###
2003-Apr-11 Fri 0.455 0.455 0.44 0.44 8.4 8.4 ###
2003-Apr-10 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
2003-Apr-09 Wed 0.45 0.455 0.44 0.44 12.6 12.6 ###
2003-Apr-08 Tue 0.46 0.46 0.45 0.45 12.9 12.9 0.0
2003-Apr-07 Mon 0.45 0.47 0.45 0.47 92.7 92.7 ###
2003-Apr-04 Fri 0.46 0.48 0.44 0.44 4.4 4.4 ###
2003-Apr-03 Thu 0.47 0.47 0.42 0.47 72.4 72.4 ###
2003-Apr-02 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2003-Apr-01 Tue 0.5 0.51 0.48 0.48 ### ### 0.0
2003-Mar-31 Mon 0.51 0.51 0.51 0.51 73.1 73.1 ###
2003-Mar-28 Fri 0.47 0.51 0.47 0.51 97.5 97.5 ###
2003-Mar-27 Thu 0.46 0.47 0.46 0.47 87.8 87.8 ###
2003-Mar-26 Wed 0.44 0.47 0.44 0.47 ### ### ###
2003-Mar-25 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2003-Mar-24 Mon 0.47 0.47 0.43 0.43 2.3 2.3 ###
2003-Mar-21 Fri 0.5 0.5 0.47 0.47 3.1 3.1 ###
2003-Mar-20 Thu 0.41 0.5 0.41 0.5 99.8 99.8 0.0
2003-Mar-19 Wed 0.4 0.42 0.4 0.4 69.3 69.3 0.0
2003-Mar-18 Tue ### ### 0.4 0.4 35,448 7,089 ### ### 0.0
2003-Mar-17 Mon 0.4 0.4 0.4 0.4 77.8 77.8 0.0
2003-Mar-14 Fri 0.41 0.43 0.4 0.4 13.3 13.3 0.0
2003-Mar-13 Thu 0.4 0.4 0.4 0.4 78.7 78.7 0.0
2003-Mar-12 Wed ### 0.4 ### 0.4 96.8 96.8 0.0
2003-Mar-11 Tue 0.42 0.42 ### ### 0.9 0.9 0.0
2003-Mar-10 Mon 0.43 0.44 0.42 0.42 42,850 18,425 ### ### ###
2003-Mar-07 Fri 0.48 0.48 0.4 0.43 1.0 1.0 ###
2003-Mar-06 Thu 0.51 0.51 0.48 0.48 45,885 ### 5.1 5.1 0.0
2003-Mar-05 Wed 0.55 0.55 0.51 0.54 ### ### 0.0
2003-Mar-04 Tue 0.55 0.56 0.55 0.55 ### ### ###
2003-Mar-03 Mon 0.55 0.56 0.55 0.55 74.9 74.9 ###
2003-Feb-28 Fri 0.55 0.55 0.55 0.55 76.7 76.7 ###
2003-Feb-27 Thu 0.55 0.55 0.55 0.55 12,745 ### ### ### ###
2003-Feb-26 Wed 0.55 0.56 0.55 0.56 85.9 85.9 ###
2003-Feb-25 Tue 0.56 0.56 0.55 0.55 ### ### ###
2003-Feb-24 Mon 0.55 0.55 0.55 0.55 43,782 24,080 ### ### ###
2003-Feb-21 Fri 0.56 0.56 0.55 0.55 118,085 ### 19.3 19.3 ###
2003-Feb-20 Thu 0.55 0.56 0.55 0.56 ### ### ###
2003-Feb-19 Wed 0.55 0.56 0.55 0.55 73.7 73.7 ###
2003-Feb-18 Tue 0.56 0.57 0.55 0.55 102,082 ### 16.3 16.3 ###
2003-Feb-17 Mon 0.56 0.58 0.56 0.56 ### ### ###
2003-Feb-14 Fri 0.56 0.57 0.55 0.56 71.9 71.9 ###
2003-Feb-13 Thu 0.55 ### 0.55 0.55 ### ### ###
2003-Feb-12 Wed 0.59 0.59 0.55 0.55 ### ### ###
2003-Feb-11 Tue ### ### 0.59 0.59 52,587 ### ### ### 0.0
2003-Feb-10 Mon 0.57 ### 0.57 ### 96.4 96.4 0.0
2003-Feb-07 Fri 0.59 0.59 0.56 0.56 116,851 67,189 7.4 7.4 ###
2003-Feb-06 Thu 0.59 ### 0.59 ### 89.6 89.6 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 76,221 0 11.9 11.9 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 26,820 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 15.4 15.4 0.0
2003-Jan-22 Wed ### ### ### ### 35,750 0 21.5 21.5 0.0
2003-Jan-21 Tue ### ### ### ### 49,553 0 20.8 20.8 0.0
2003-Jan-20 Mon ### ### ### ### 31,050 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 25,778 0 ### ### 0.0
2003-Jan-14 Tue 0.7 0.7 ### ### 3.0 3.0 0.0
2003-Jan-13 Mon ### 0.72 ### 0.72 66,574 ### 94.7 94.7 ###
2003-Jan-10 Fri 0.73 0.73 ### ### 2.1 2.1 0.0
2003-Jan-09 Thu 0.75 0.75 0.72 0.72 6.2 6.2 ###
2003-Jan-08 Wed 0.71 0.75 0.71 0.75 95.3 95.3 ###
2003-Jan-07 Tue ### 0.79 ### ### ### ### 0.0
2003-Jan-06 Mon 0.59 ### 0.59 ### 90.8 90.8 0.0
2003-Jan-03 Fri 0.57 0.58 0.57 0.58 38,082 ### ### ### ###
2003-Jan-02 Thu 0.55 0.56 0.55 0.55 ### ### ###
2002-Dec-31 Tue 0.57 0.57 0.53 0.55 5.7 5.7 ###
2002-Dec-30 Mon 0.52 0.54 0.51 0.53 36,452 ### ### ### 0.0
2002-Dec-27 Fri 0.56 0.56 0.54 0.54 4.9 4.9 0.0
2002-Dec-24 Tue 0.56 0.57 0.56 0.56 ### ### ###
2002-Dec-23 Mon 0.59 0.59 0.57 0.57 24,620 14,279 8.8 8.8 ###
2002-Dec-20 Fri 0.57 0.58 0.57 0.58 ### ### ###
2002-Dec-19 Thu 0.57 0.57 0.56 0.56 ### ### ###
2002-Dec-18 Wed 0.58 0.59 0.57 0.58 59,125 ### 75.2 75.2 ###
2002-Dec-17 Tue 0.58 0.59 0.57 0.57 ### ### ###
2002-Dec-16 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-Dec-13 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Dec-12 Thu ### ### 0.59 ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### 0.59 ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### 0.59 0.59 19.6 19.6 0.0
2002-Dec-09 Mon ### ### 0.59 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.57 ### 0.57 0.59 258,985 ### ### ### 0.0
2002-Dec-05 Thu ### ### 0.56 0.57 4.4 4.4 ###
2002-Dec-04 Wed ### ### 0.59 ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 87.3 87.3 0.0
2002-Dec-02 Mon ### ### ### ### 5.9 5.9 0.0
2002-Nov-29 Fri 0.71 0.77 ### ### 3.5 3.5 0.0
2002-Nov-28 Thu 0.74 0.74 0.72 0.72 73,620 53,742 ### ### ###
2002-Nov-27 Wed 0.77 0.77 0.73 0.75 105,728 ### 13.0 13.0 ###
2002-Nov-26 Tue 0.79 0.79 0.76 0.78 94,076 ### 26.7 26.7 0.1
2002-Nov-25 Mon 0.82 0.82 0.78 0.78 5.5 5.5 0.1
2002-Nov-22 Fri 0.82 0.82 0.81 0.81 52,780 ### ### ### 0.1
2002-Nov-21 Thu 0.83 0.83 0.82 0.82 21.2 21.2 0.1
2002-Nov-20 Wed 0.84 0.84 0.84 0.84 1,820 1,528 ### ### ###
2002-Nov-19 Tue 0.81 0.84 0.81 0.84 92.8 92.8 ###
2002-Nov-18 Mon 0.83 0.84 0.8 0.84 49,251 40,385 ### ### ###
2002-Nov-15 Fri 0.8 0.83 0.8 0.83 45,479 ### 92.6 92.6 ###
2002-Nov-14 Thu 0.84 0.84 0.79 0.8 7.5 7.5 0.1
2002-Nov-13 Wed 0.85 0.85 0.78 0.78 111,750 91,076 ### ### 0.1
2002-Nov-12 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Nov-11 Mon ### ### 0.88 0.88 ### ### 0.1
2002-Nov-08 Fri 0.89 ### 0.89 0.89 21,540 9,585 ### ### ###
2002-Nov-07 Thu 0.89 ### 0.89 0.89 77.3 77.3 ###
2002-Nov-06 Wed 0.89 ### 0.89 0.89 ### ### ###
2002-Nov-05 Tue 0.89 ### 0.89 0.89 ### ### ###
2002-Nov-04 Mon ### ### 0.89 0.89 19.4 19.4 ###
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 162,755 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 23,650 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 18,545 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 15,450 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 92,556 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 30,727 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 36,671 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 85,584 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 148,846 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 94.5 94.5 0.0
2002-Sep-30 Mon ### ### ### ### 11.5 11.5 0.0
2002-Sep-27 Fri ### 1 ### ### ### ### 0.0
2002-Sep-26 Thu 1 ### ### ### 166,627 0 16.6 16.6 0.0
2002-Sep-25 Wed ### ### 1 1 32.6 32.6 ###
2002-Sep-24 Tue ### ### ### ### 141,683 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 49,628 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 129,722 0 ### ### 0.0
2002-Sep-19 Thu ### ### 1 ### 92,350 46,175 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 75,145 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 68,440 0 14.4 14.4 0.0
2002-Sep-13 Fri ### ### ### ### 40,550 0 20.3 20.3 0.0
2002-Sep-12 Thu ### ### ### ### 23.8 23.8 0.0
2002-Sep-11 Wed ### ### ### ### 83.3 83.3 0.0
2002-Sep-10 Tue ### ### ### ### 28.1 28.1 0.0
2002-Sep-09 Mon ### ### 1 ### 82.1 82.1 0.0
2002-Sep-06 Fri ### ### 1 1 68,173 34,086 27.3 27.3 ###
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77,658 0 19.5 19.5 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon 1 1 1 1 0 ###
2002-Aug-30 Fri ### ### ### 1 313,876 0 76.7 76.7 ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 105,227 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 62,586 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 22.3 22.3 0.0
2002-Aug-20 Tue ### ### ### ### 173,871 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 20.9 20.9 0.0
2002-Aug-16 Fri ### ### ### ### 39,620 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.88 ### 0.88 ### 88.7 88.7 0.0
2002-Aug-12 Mon 0.87 0.88 0.87 0.88 80,554 70,484 ### ### 0.1
2002-Aug-09 Fri 0.88 0.88 0.86 0.86 191,926 166,975 ### ### ###
2002-Aug-08 Thu ### ### 0.86 0.87 207,656 ### 7.7 7.7 0.1
2002-Aug-07 Wed ### ### 0.87 ### 288,728 ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 0.89 ### 22.2 22.2 0.0
2002-Aug-05 Mon ### ### ### ### 72,582 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 123,440 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 55,679 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 1 1 ### ### 118,856 59,428 16.3 16.3 0.0
2002-Jul-29 Mon ### 1 ### ### 72,024 ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### 1 ### ### 77.1 77.1 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 293,875 0 87.2 87.2 0.0
2002-Jul-22 Mon ### ### 0.85 ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 405,657 0 ### ### 0.0
2002-Jul-18 Thu 1 ### ### 1 ### ### ###
2002-Jul-17 Wed ### ### ### 1 174,956 0 ### ### ###
2002-Jul-16 Tue ### ### ### ### 6.2 6.2 0.0
2002-Jul-15 Mon ### ### ### ### 24.6 24.6 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 14.7 14.7 0.0
2002-Jul-08 Mon ### ### ### ### 17.2 17.2 0.0
2002-Jul-05 Fri ### ### ### ### 75.4 75.4 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 26.4 26.4 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 147,148 0 26.0 26.0 0.0
2002-Jun-21 Fri ### ### ### ### 99,948 0 19.8 19.8 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 30.6 30.6 0.0
2002-Jun-17 Mon ### ### ### ### 123,020 0 32.4 32.4 0.0
2002-Jun-14 Fri ### ### ### ### 218,144 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 237,020 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 34.2 34.2 0.0
2002-Jun-07 Fri ### ### ### ### 69,248 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 143,674 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 80,183 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 25,586 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 100,384 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 249,950 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 19.3 19.3 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 291,620 0 72.4 72.4 0.0
2002-May-23 Thu ### 1.2 ### ### 758,324 ### 13.9 13.9 0.0
2002-May-22 Wed 1 1.2 ### ### 4,934,748 2,960,848 99.2 99.2 0.0
2002-May-21 Tue 1.29 1.29 1.27 1.28 141,770 ### 30.8 30.8 ###
2002-May-20 Mon 1.27 ### 1.25 1.28 ### ### ###
2002-May-17 Fri 1.27 1.29 1.26 1.27 ### ### ###
2002-May-16 Thu 1.23 1.26 1.23 1.25 80.8 80.8 ###
2002-May-15 Wed ### 1.23 ### 1.21 86.7 86.7 ###
2002-May-14 Tue ### ### ### ### 129,250 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 78.7 78.7 0.0
2002-May-09 Thu ### ### ### ### 142,279 0 36.1 36.1 0.0
2002-May-08 Wed ### ### ### ### 155,542 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 161,754 0 33.0 33.0 0.0
2002-May-06 Mon ### ### ### ### 405,874 0 ### ### 0.0
2002-May-03 Fri 1.2 1.2 ### ### 227,186 ### ### ### 0.0
2002-May-02 Thu 1.21 1.21 ### ### 318,871 ### 17.6 17.6 0.0
2002-May-01 Wed ### 1.2 ### 1.2 288,478 173,086 ### ### 0.1
2002-Apr-30 Tue ### ### ### ### 263,252 0 ### ### 0.0
2002-Apr-29 Mon 1.22 1.22 ### ### 325,970 198,841 ### ### 0.0
2002-Apr-26 Fri 1.23 1.24 1.21 1.24 73.5 73.5 0.1
2002-Apr-24 Wed 1.26 1.26 1.23 1.23 425,824 530,150 ### ### 0.1
2002-Apr-23 Tue 1.26 1.26 1.25 1.25 119,084 149,450 ### ### ###
2002-Apr-22 Mon 1.26 1.27 1.26 1.26 ### ### ###
2002-Apr-19 Fri 1.26 1.27 1.25 1.26 186,980 ### 70.0 70.0 ###
2002-Apr-18 Thu 1.26 1.27 1.25 1.26 ### ### ###
2002-Apr-17 Wed 1.26 1.27 1.26 1.26 ### ### ###
2002-Apr-16 Tue 1.26 1.27 1.25 1.26 ### ### ###
2002-Apr-15 Mon 1.27 1.27 1.26 1.27 108,627 ### 71.2 71.2 ###
2002-Apr-12 Fri 1.27 1.27 1.26 1.27 71.4 71.4 ###
2002-Apr-11 Thu 1.27 1.27 1.26 1.26 29.4 29.4 ###
2002-Apr-10 Wed 1.27 1.27 1.25 1.26 27.6 27.6 ###
2002-Apr-09 Tue 1.27 1.27 1.26 1.26 ### ### ###
2002-Apr-08 Mon 1.28 1.28 1.26 1.26 175,324 ### 23.7 23.7 ###
2002-Apr-05 Fri 1.28 1.29 1.26 1.26 ### ### ###
2002-Apr-04 Thu 1.27 1.28 1.26 1.28 ### ### ###
2002-Apr-03 Wed 1.28 1.28 1.26 1.26 21.6 21.6 ###
2002-Apr-02 Tue 1.26 1.28 1.24 1.25 ### ### ###
2002-Mar-28 Thu ### ### ### 1.21 2.7 2.7 ###
2002-Mar-27 Wed ### ### 1.28 1.29 16.5 16.5 0.1
2002-Mar-26 Tue ### ### ### ### 33.8 33.8 0.0
2002-Mar-25 Mon ### ### ### ### 683,045 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 136,148 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 270,171 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 146,050 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 350,380 0 34.6 34.6 0.0
2002-Mar-14 Thu ### ### ### ### 170,273 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 364,455 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 83.5 83.5 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 677,451 0 28.6 28.6 0.0
2002-Mar-07 Thu ### ### ### ### 683,127 0 18.5 18.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 32.9 32.9 0.0
2002-Mar-04 Mon ### ### ### ### 32.3 32.3 0.0
2002-Mar-01 Fri ### ### ### ### 146,781 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 75.4 75.4 0.0
2002-Feb-27 Wed ### ### ### ### 266,322 0 30.4 30.4 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 31.3 31.3 0.0
2002-Feb-22 Fri ### ### ### ### 146,380 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 279,650 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 17.9 17.9 0.0
2002-Feb-18 Mon ### 1.4 ### ### ### ### 0.0
2002-Feb-15 Fri ### 1.41 ### ### ### ### 0.0
2002-Feb-14 Thu 1.23 ### 1.23 ### 1,090,954 ### 96.9 96.9 0.0
2002-Feb-13 Wed 1.2 1.23 1.2 1.23 ### ### 0.1
2002-Feb-12 Tue 1.23 1.24 1.2 1.2 19.2 19.2 0.1
2002-Feb-11 Mon 1.25 1.25 1.22 1.23 387,229 478,227 21.8 21.8 0.1
2002-Feb-08 Fri 1.25 1.26 1.24 1.25 ### ### ###
2002-Feb-07 Thu 1.25 1.26 1.24 1.25 ### ### ###
2002-Feb-06 Wed 1.26 1.27 1.25 1.25 166,879 ### 31.0 31.0 ###
2002-Feb-05 Tue 1.26 1.27 1.25 1.25 ### ### ###
2002-Feb-04 Mon 1.25 1.27 1.25 1.26 74.9 74.9 ###
2002-Feb-01 Fri 1.278 1.278 1.25 1.25 19.8 19.8 ###
2002-Jan-31 Thu 1.28 1.28 1.26 1.26 284,679 361,542 18.6 18.6 ###
2002-Jan-30 Wed 1.273 1.28 1.26 1.28 153,720 195,224 75.9 75.9 ###
2002-Jan-29 Tue 1.29 ### 1.26 1.26 ### ### ###
2002-Jan-28 Mon 1.29 1.29 1.29 1.29 0 0.1
2002-Jan-25 Fri ### ### 1.27 1.29 590,152 374,746 ### ### 0.1
2002-Jan-24 Thu ### ### 1.28 ### ### ### 0.0
2002-Jan-23 Wed ### ### 1.28 ### ### ### 0.0
2002-Jan-22 Tue 1.27 ### 1.26 1.27 1,689,456 1,064,357 ### ### ###
2002-Jan-21 Mon 1.24 1.27 1.23 1.26 ### ### ###
2002-Jan-18 Fri 1.22 1.24 1.21 1.22 1,240,726 1,519,889 71.0 71.0 0.1
2002-Jan-17 Thu 1.2 1.21 1.2 1.2 1,767,923 2,130,347 73.1 73.1 0.1
2002-Jan-16 Wed 1.22 1.22 1.2 1.2 20.0 20.0 0.1
2002-Jan-15 Tue 1.21 1.22 ### 1.2 8,231,845 5,021,425 ### ### 0.1
2002-Jan-14 Mon ### ### ### ### 324,488 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 314,625 0 16.5 16.5 0.0
2002-Jan-10 Thu ### ### ### ### 465,840 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 238,574 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 549,649 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 353,720 0 85.1 85.1 0.0
2002-Jan-04 Fri ### ### ### ### 342,970 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 206,375 0 34.6 34.6 0.0
2002-Jan-02 Wed ### ### ### ### 10.8 10.8 0.0
2001-Dec-31 Mon ### ### ### ### 292,382 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 17.3 17.3 0.0
2001-Dec-27 Thu ### ### ### ### 1,252,575 0 12.6 12.6 0.0
2001-Dec-24 Mon ### ### ### ### 806,958 0 98.1 98.1 0.0
2001-Dec-21 Fri ### ### ### ### 478,522 0 ### ### 0.0
2001-Dec-20 Thu ### ### 1 ### 915,928 ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 1,951,888 0 ### ### 0.0
2001-Dec-18 Tue 1.2 1.21 ### ### 19.8 19.8 0.0
2001-Dec-17 Mon 1.2 1.24 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 05:46:26 thru 2026-03-19 05:46:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000