Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 10:56:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGX) AGENIX LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for AGX    Limits Next Section


Company Details for (AGX) AGENIX LIMITED

Listing Code AGX
Listing Name AGENIX LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AGENIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGX2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AGX .. Thursday 17th November 2016

AGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 10,934,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGX    Bottom Next Section


End of day Prices (full format),

2400 Days for (AGX) AGENIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-26 Mon ### ### ### ### 166,777 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 676,546 0 8.3 8.3 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 391,226 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 0.9 0.9 0.0
2007-Mar-07 Wed ### 0.125 ### ### 6.5 6.5 0.0
2007-Mar-06 Tue ### ### ### ### 905,359 0 ### ### 0.0
2007-Mar-05 Mon 0.125 0.125 ### ### 398,772 24,923 ### ### 0.0
2007-Mar-02 Fri 0.125 0.125 ### 0.125 209,170 13,073 ### ### 0.0
2007-Mar-01 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Feb-28 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2007-Feb-27 Tue ### 0.145 ### ### 988,750 71,684 12.0 12.0 0.0
2007-Feb-26 Mon ### 0.145 ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Feb-21 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Feb-20 Tue 0.155 0.155 ### ### 407,779 ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 0.145 ### 1,452,321 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.155 ### 0.145 2,057,829 159,481 ### ### ###
2007-Feb-14 Wed 0.145 0.185 ### 0.155 95.3 95.3 ###
2007-Feb-13 Tue ### 0.155 ### 0.145 1,674,926 ### ### ### ###
2007-Feb-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Feb-09 Fri ### ### 0.125 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.125 0.125 133,287 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 551,022 0 ### ### 0.0
2007-Feb-01 Thu ### 0.145 ### ### 159,142 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 485,689 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 96.4 96.4 0.0
2007-Jan-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-19 Fri ### 0.145 ### ### 90.4 90.4 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 3.5 3.5 0.0
2007-Jan-15 Mon ### 0.155 ### ### 102,484 7,942 ### ### 0.0
2007-Jan-12 Fri ### 0.155 ### 0.155 ### ### ###
2007-Jan-11 Thu ### 0.155 0.145 ### ### ### 0.0
2007-Jan-10 Wed 0.125 ### 0.125 ### 4,036,644 ### ### ### 0.0
2007-Jan-09 Tue 0.125 0.125 0.125 0.125 426,188 53,273 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.125 0.125 3.9 3.9 0.0
2007-Jan-05 Fri 0.125 ### 0.125 ### 96.9 96.9 0.0
2007-Jan-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-03 Wed ### ### 0.125 0.125 160,172 ### 9.9 9.9 0.0
2007-Jan-02 Tue ### ### ### ### 193,572 0 6.8 6.8 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 2.2 2.2 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 10.8 10.8 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 8.5 8.5 0.0
2006-Dec-14 Thu ### 0.145 ### 0.145 ### ### ###
2006-Dec-13 Wed ### ### ### ### 8.4 8.4 0.0
2006-Dec-12 Tue ### 0.145 ### 0.145 140,450 10,182 ### ### ###
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### 0.145 0.125 0.145 ### ### ###
2006-Dec-06 Wed ### ### 0.125 ### 90,375 5,648 ### ### 0.0
2006-Dec-05 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Dec-04 Mon ### 0.125 ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0.125 0.125 ### ### 839,978 ### ### ### 0.0
2006-Nov-30 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2006-Nov-29 Wed ### 0.125 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.125 ### ### ### 8.7 8.7 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.145 ### ### ### ### 0.0
2006-Nov-21 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Nov-20 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Nov-17 Fri 0.145 ### ### 0.145 64.9 64.9 ###
2006-Nov-16 Thu 0.145 ### 0.145 0.145 ### ### ###
2006-Nov-15 Wed ### ### 0.145 0.145 ### ### ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### 0.145 0.145 13.9 13.9 ###
2006-Nov-10 Fri ### ### 0.145 0.145 ### ### ###
2006-Nov-09 Thu ### 0.155 0.145 0.145 ### ### ###
2006-Nov-08 Wed 0.145 0.155 0.145 0.155 96.1 96.1 ###
2006-Nov-07 Tue 0.155 0.155 0.145 0.145 ### ### ###
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.155 ### ### ### 0.0
2006-Nov-02 Thu 0.155 ### 0.155 ### 181,250 14,046 88.1 88.1 0.0
2006-Nov-01 Wed 0.145 ### 0.145 ### 762,379 55,272 ### ### 0.0
2006-Oct-31 Tue 0.145 ### 0.145 0.145 78,448 5,687 ### ### ###
2006-Oct-30 Mon 0.145 ### ### ### 178,640 0 88.7 88.7 0.0
2006-Oct-27 Fri ### 0.145 ### 0.145 89.9 89.9 ###
2006-Oct-26 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 4,375 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 171,570 0 97.6 97.6 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.145 ### 0.145 98,725 7,157 89.2 89.2 ###
2006-Oct-19 Thu 0.145 0.145 ### ### 128,250 ### ### ### 0.0
2006-Oct-18 Wed 0.145 0.145 ### ### 21,275 1,542 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### 0.155 ### ### 3.2 3.2 0.0
2006-Oct-12 Thu ### ### ### ### 66,650 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 98.4 98.4 0.0
2006-Oct-10 Tue ### ### ### ### 95,825 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 7.3 7.3 0.0
2006-Oct-06 Fri ### 0.145 ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 976,920 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 229,625 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 6,850 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.145 ### ### ### ### ### 0.0
2006-Sep-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Sep-26 Tue 0.145 0.145 0.145 0.145 71.5 71.5 ###
2006-Sep-25 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.155 0.155 ### ### 10.4 10.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.145 0.145 9.6 9.6 ###
2006-Sep-14 Thu ### ### 0.145 ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### 0.145 0.145 9.2 9.2 ###
2006-Sep-12 Tue ### ### 0.145 0.145 238,086 ### 21.2 21.2 ###
2006-Sep-11 Mon ### ### ### ### 116,176 0 ### ### 0.0
2006-Sep-08 Fri 0.155 0.155 ### ### 8.6 8.6 0.0
2006-Sep-07 Thu ### 0.155 ### 0.155 ### ### ###
2006-Sep-06 Wed 0.155 0.155 ### ### 9.0 9.0 0.0
2006-Sep-05 Tue 0.155 0.155 ### ### 9.5 9.5 0.0
2006-Sep-04 Mon ### ### 0.155 0.155 227,324 ### 11.2 11.2 ###
2006-Sep-01 Fri ### ### 0.155 ### 159,275 12,343 ### ### 0.0
2006-Aug-31 Thu 0.155 ### 0.155 ### 247,057 19,146 88.2 88.2 0.0
2006-Aug-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-29 Tue ### ### 0.155 0.155 ### ### ###
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.155 0.155 ### ### ###
2006-Aug-23 Wed ### ### ### ### 97,323 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 0.155 0.155 244,682 ### 9.5 9.5 ###
2006-Aug-21 Mon 0.155 ### 0.155 0.155 ### ### ###
2006-Aug-18 Fri ### ### 0.155 0.155 9.0 9.0 ###
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.155 ### 0.155 ### 44,875 3,477 98.8 98.8 0.0
2006-Aug-14 Mon ### ### 0.155 0.155 264,753 ### ### ### ###
2006-Aug-11 Fri 0.175 0.175 ### 0.175 177,889 ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### 0.175 ### ### 0.0
2006-Aug-09 Wed 0.155 ### 0.155 ### 34,150 2,646 92.1 92.1 0.0
2006-Aug-08 Tue ### ### ### ### 89.7 89.7 0.0
2006-Aug-07 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### 0.155 ### ### ### 0.0
2006-Aug-02 Wed 0.155 ### 0.155 ### 179,627 13,921 96.7 96.7 0.0
2006-Aug-01 Tue ### ### ### ### 159,177 0 ### ### 0.0
2006-Jul-31 Mon ### 0.175 ### ### 12.4 12.4 0.0
2006-Jul-28 Fri ### ### ### ### 35,250 0 96.4 96.4 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 111,640 0 14.0 14.0 0.0
2006-Jul-25 Tue ### ### ### 0.175 658,747 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Jul-18 Tue 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 15.8 15.8 0.0
2006-Jul-14 Fri ### 0.175 ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-12 Wed ### 0.185 ### ### ### ### 0.0
2006-Jul-11 Tue 0.175 0.185 0.175 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 130,120 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 19,788 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 203,751 0 ### ### 0.0
2006-Jun-30 Fri 0.155 ### ### ### 80.4 80.4 0.0
2006-Jun-29 Thu ### ### 0.155 ### 59.2 59.2 0.0
2006-Jun-28 Wed ### ### 0.155 ### 88.0 88.0 0.0
2006-Jun-27 Tue ### ### 0.155 ### 95.1 95.1 0.0
2006-Jun-26 Mon ### ### ### ### 550,625 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 372,756 0 ### ### 0.0
2006-Jun-21 Wed 0.175 0.175 ### ### 529,883 ### 2.8 2.8 0.0
2006-Jun-20 Tue 0.175 0.185 0.175 0.175 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.155 0.155 0.145 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 545,151 0 93.0 93.0 0.0
2006-Jun-14 Wed ### ### ### ### 86.3 86.3 0.0
2006-Jun-13 Tue 0.145 ### ### ### 26.7 26.7 0.0
2006-Jun-09 Fri ### 0.155 ### 0.145 13.3 13.3 ###
2006-Jun-08 Thu ### ### ### 0.155 ### ### ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 14.2 14.2 0.0
2006-Jun-05 Mon ### ### ### ### 249,823 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 173,750 0 ### ### 0.0
2006-Jun-01 Thu 0.175 ### ### ### 89.1 89.1 0.0
2006-May-31 Wed ### ### 0.175 ### 68.7 68.7 0.0
2006-May-30 Tue 0.175 ### 0.175 ### ### ### 0.0
2006-May-29 Mon ### ### 0.175 ### 65.8 65.8 0.0
2006-May-26 Fri 0.175 0.175 0.175 0.175 225,152 ### ### ### 0.0
2006-May-25 Thu ### ### 0.175 0.175 16.4 16.4 0.0
2006-May-24 Wed ### ### 0.175 0.175 11.6 11.6 0.0
2006-May-23 Tue ### ### 0.175 ### 84,979 ### 73.1 73.1 0.0
2006-May-22 Mon 0.2 0.2 ### ### 267,389 ### 8.5 8.5 0.0
2006-May-19 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-May-18 Thu ### ### 0.185 ### 91.6 91.6 0.0
2006-May-17 Wed ### ### 0.185 ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 205,371 0 21.3 21.3 0.0
2006-May-12 Fri 0.2 0.2 ### ### ### ### 0.0
2006-May-11 Thu 0.185 ### 0.185 0.2 1,157,978 ### ### ### 0.0
2006-May-10 Wed 0.175 0.185 0.175 0.185 ### ### ###
2006-May-09 Tue 0.175 0.175 0.175 0.175 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 161,782 0 5.2 5.2 0.0
2006-May-05 Fri ### ### 0.175 ### 197,750 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 110,050 0 ### ### 0.0
2006-May-03 Wed 0.185 ### ### ### ### ### 0.0
2006-May-02 Tue 0.185 ### 0.185 0.185 ### ### ###
2006-May-01 Mon 0.185 ### 0.185 0.185 67.3 67.3 ###
2006-Apr-28 Fri 0.185 ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### 0.185 0.185 385,259 ### ### ### ###
2006-Apr-26 Wed ### 0.2 ### ### 48,826 4,882 ### ### 0.0
2006-Apr-24 Mon 0.185 ### 0.185 ### 149,722 13,849 ### ### 0.0
2006-Apr-21 Fri ### 0.2 ### 0.2 93.3 93.3 0.0
2006-Apr-20 Thu ### ### ### ### 106,446 0 ### ### 0.0
2006-Apr-19 Wed 0.2 0.2 ### ### 18.8 18.8 0.0
2006-Apr-18 Tue 0.2 ### ### 0.2 64.5 64.5 0.0
2006-Apr-13 Thu 0.22 0.22 0.2 ### 2.2 2.2 0.0
2006-Apr-11 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2006-Apr-10 Mon 0.22 0.22 0.21 0.21 7.6 7.6 ###
2006-Apr-07 Fri 0.21 0.23 ### 0.22 93.1 93.1 0.0
2006-Apr-06 Thu ### 0.2 0.185 0.2 85.7 85.7 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 0.185 ### 481,025 ### 18.1 18.1 0.0
2006-Apr-03 Mon 0.2 0.2 ### ### 15,250 1,525 ### ### 0.0
2006-Mar-31 Fri ### 0.2 0.185 0.2 ### ### 0.0
2006-Mar-30 Thu ### 0.2 ### 0.2 ### ### 0.0
2006-Mar-29 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Mar-28 Tue ### ### 0.185 0.2 954,575 ### ### ### 0.0
2006-Mar-27 Mon ### 0.21 ### ### 5.9 5.9 0.0
2006-Mar-24 Fri ### ### ### ### 418,029 0 ### ### 0.0
2006-Mar-23 Thu 0.22 0.22 ### 0.22 326,124 35,873 65.8 65.8 0.0
2006-Mar-22 Wed 0.225 0.23 0.21 0.21 887,579 ### 2.5 2.5 ###
2006-Mar-21 Tue ### ### 0.225 0.23 17.0 17.0 ###
2006-Mar-20 Mon ### 0.245 ### ### 643,923 78,880 67.1 67.1 0.0
2006-Mar-17 Fri 0.23 0.245 0.23 0.23 703,051 166,974 68.2 68.2 ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.255 0.255 0.255 0.255 69.0 69.0 0.0
2006-Mar-14 Tue ### ### 0.25 0.25 4.2 4.2 0.0
2006-Mar-13 Mon 0.26 ### 0.26 ### 82.5 82.5 0.0
2006-Mar-10 Fri 0.26 0.275 0.26 ### ### ### 0.0
2006-Mar-09 Thu 0.27 0.275 ### ### ### ### 0.0
2006-Mar-08 Wed ### 0.27 ### 0.27 302,277 ### ### ### ###
2006-Mar-07 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Mar-06 Mon 0.29 0.29 0.26 0.275 1,259,020 ### 5.4 5.4 ###
2006-Mar-03 Fri ### ### ### ### 224,649 0 16.2 16.2 0.0
2006-Mar-02 Thu 0.325 0.325 ### ### 603,050 ### 5.4 5.4 0.0
2006-Mar-01 Wed ### ### ### 0.325 14.3 14.3 ###
2006-Feb-28 Tue ### 0.345 ### ### 5.5 5.5 0.0
2006-Feb-27 Mon ### ### ### ### 235,771 0 4.6 4.6 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### 0.345 97.1 97.1 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### 0.325 ### ### 200,256 32,541 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 188,571 0 13.8 13.8 0.0
2006-Feb-15 Wed ### ### ### ### 3.2 3.2 0.0
2006-Feb-14 Tue ### ### ### ### 12.8 12.8 0.0
2006-Feb-13 Mon 0.345 ### ### ### 111,420 0 87.3 87.3 0.0
2006-Feb-10 Fri 0.355 0.355 ### ### 138,250 ### 5.9 5.9 0.0
2006-Feb-09 Thu 0.345 ### ### 0.355 ### ### 0.0
2006-Feb-08 Wed ### 0.345 ### 0.345 88.7 88.7 0.0
2006-Feb-07 Tue ### ### 0.325 ### 1,150,326 186,927 95.0 95.0 0.0
2006-Feb-06 Mon ### ### ### ### 494,770 0 88.5 88.5 0.0
2006-Feb-03 Fri ### ### 0.29 ### 84.6 84.6 0.0
2006-Feb-02 Thu ### ### ### ### 210,721 0 ### ### 0.0
2006-Feb-01 Wed ### ### 0.29 ### 173,978 25,226 ### ### 0.0
2006-Jan-31 Tue ### ### 0.285 ### 300,142 42,770 82.7 82.7 0.0
2006-Jan-30 Mon ### ### 0.285 ### ### ### 0.0
2006-Jan-27 Fri ### 0.325 ### ### 728,050 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 791,850 0 ### ### 0.0
2006-Jan-24 Tue ### 0.325 ### ### 21.0 21.0 0.0
2006-Jan-23 Mon 0.29 ### 0.275 ### 674,146 ### ### ### 0.0
2006-Jan-20 Fri ### 0.29 ### 0.29 ### ### ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.27 0.27 0.26 0.26 44,352 11,753 ### ### 0.0
2006-Jan-17 Tue 0.26 0.26 0.26 0.26 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 0.26 0.26 ### ### 0.0
2006-Jan-13 Fri ### 0.27 ### 0.27 139,685 18,857 ### ### ###
2006-Jan-12 Thu 0.26 0.26 0.26 0.26 37,385 9,720 72.4 72.4 0.0
2006-Jan-11 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-09 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2006-Jan-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-05 Thu 0.26 ### 0.26 0.26 72.6 72.6 0.0
2006-Jan-04 Wed ### ### 0.26 0.26 15.5 15.5 0.0
2006-Jan-03 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Dec-30 Fri ### ### 0.26 0.26 38,141 4,958 ### ### 0.0
2005-Dec-29 Thu 0.26 0.27 0.26 0.27 ### ### ###
2005-Dec-28 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Dec-27 Tue 0.255 0.255 0.25 0.255 68.0 68.0 0.0
2005-Dec-23 Fri 0.255 0.255 0.25 0.255 68.0 68.0 0.0
2005-Dec-22 Thu 0.24 0.25 0.24 0.24 66.3 66.3 0.0
2005-Dec-21 Wed 0.24 0.24 0.23 ### 165,049 38,786 ### ### 0.0
2005-Dec-20 Tue 0.25 0.25 0.24 0.245 17.3 17.3 0.0
2005-Dec-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-16 Fri ### 0.25 0.23 0.25 ### ### 0.0
2005-Dec-15 Thu 0.24 0.24 0.21 ### ### ### 0.0
2005-Dec-14 Wed 0.25 0.25 ### 0.24 6.7 6.7 0.0
2005-Dec-13 Tue 0.255 0.26 0.25 0.25 20.9 20.9 0.0
2005-Dec-12 Mon 0.25 0.25 0.245 0.25 244,175 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.255 0.255 0.25 0.25 421,125 ### ### ### 0.0
2005-Dec-08 Thu 0.255 ### 0.255 0.26 ### ### 0.0
2005-Dec-07 Wed 0.26 0.27 0.255 0.255 103,941 27,284 ### ### 0.0
2005-Dec-06 Tue 0.26 0.27 0.255 0.255 18.6 18.6 0.0
2005-Dec-05 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Dec-02 Fri 0.27 0.27 0.26 0.27 71.5 71.5 ###
2005-Dec-01 Thu 0.27 0.27 ### ### 18,073 ### ### ### 0.0
2005-Nov-30 Wed ### 0.27 0.26 0.26 99,927 26,480 ### ### 0.0
2005-Nov-29 Tue ### 0.27 ### ### 184,521 ### ### ### 0.0
2005-Nov-28 Mon 0.26 0.275 0.26 0.275 191,983 51,355 95.1 95.1 ###
2005-Nov-25 Fri ### 0.27 ### 0.27 97,147 ### ### ### ###
2005-Nov-24 Thu 0.27 0.275 0.27 0.275 84.3 84.3 ###
2005-Nov-23 Wed ### 0.27 ### 0.27 24,543 ### 85.0 85.0 ###
2005-Nov-22 Tue 0.27 0.27 ### 0.27 212,555 ### 74.6 74.6 ###
2005-Nov-21 Mon 0.275 0.275 0.27 0.27 283,346 ### ### ### ###
2005-Nov-18 Fri 0.27 0.28 0.27 0.275 106,855 29,385 ### ### ###
2005-Nov-17 Thu 0.28 0.28 0.275 0.275 372,721 ### ### ### ###
2005-Nov-16 Wed 0.28 0.285 0.28 0.28 94,028 ### 68.4 68.4 ###
2005-Nov-15 Tue 0.275 0.28 0.275 0.275 ### ### ###
2005-Nov-14 Mon 0.27 0.27 0.27 0.27 69.0 69.0 ###
2005-Nov-11 Fri 0.275 0.285 0.275 0.28 85.3 85.3 ###
2005-Nov-10 Thu 0.27 0.275 ### 0.275 84.8 84.8 ###
2005-Nov-09 Wed 0.28 0.28 0.275 0.28 73.4 73.4 ###
2005-Nov-08 Tue 0.275 0.28 0.27 0.28 83.7 83.7 ###
2005-Nov-07 Mon 0.27 0.28 0.27 0.28 235,541 64,773 ### ### ###
2005-Nov-04 Fri 0.27 0.27 ### 0.27 148,370 20,029 ### ### ###
2005-Nov-03 Thu ### 0.27 0.26 0.27 84.8 84.8 ###
2005-Nov-02 Wed 0.275 0.275 ### 0.275 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.27 0.275 0.27 0.275 112,471 30,648 ### ### ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.285 0.29 0.27 0.28 638,741 178,847 ### ### ###
2005-Oct-26 Wed 0.29 ### 0.275 0.29 1,560,784 ### 63.6 63.6 ###
2005-Oct-25 Tue ### 0.285 ### 0.28 427,153 ### ### ### ###
2005-Oct-24 Mon ### 0.275 ### ### 170,120 ### ### ### 0.0
2005-Oct-21 Fri 0.27 0.27 0.255 0.26 761,745 199,958 ### ### 0.0
2005-Oct-20 Thu 0.285 0.285 0.25 0.27 7.3 7.3 ###
2005-Oct-19 Wed 0.285 0.29 0.28 0.28 27.7 27.7 ###
2005-Oct-18 Tue 0.285 0.29 0.28 0.29 155,150 ### 82.3 82.3 ###
2005-Oct-17 Mon 0.28 0.285 0.275 0.28 70.1 70.1 ###
2005-Oct-14 Fri 0.275 0.275 0.27 0.27 127,825 ### 20.1 20.1 ###
2005-Oct-13 Thu 0.28 0.29 0.27 0.27 ### ### ###
2005-Oct-12 Wed 0.285 0.29 0.28 0.285 330,956 94,322 65.0 65.0 ###
2005-Oct-11 Tue 0.28 0.285 0.275 0.285 85.7 85.7 ###
2005-Oct-10 Mon 0.27 0.28 0.27 0.275 244,050 ### 82.9 82.9 ###
2005-Oct-07 Fri 0.26 0.27 0.26 ### 281,881 ### 76.5 76.5 0.0
2005-Oct-06 Thu ### ### 0.255 0.26 32.8 32.8 0.0
2005-Oct-05 Wed 0.27 0.27 0.26 ### 278,958 73,923 ### ### 0.0
2005-Oct-04 Tue 0.275 0.275 0.27 0.27 ### ### ###
2005-Oct-03 Mon 0.275 0.275 0.27 0.27 223,870 ### 15.9 15.9 ###
2005-Sep-30 Fri 0.275 0.275 0.275 0.275 67.7 67.7 ###
2005-Sep-29 Thu 0.28 0.28 0.275 0.275 260,025 72,156 ### ### ###
2005-Sep-28 Wed 0.285 0.29 0.28 0.28 20.0 20.0 ###
2005-Sep-27 Tue ### ### 0.28 0.28 ### ### ###
2005-Sep-26 Mon ### ### 0.29 ### 189,249 27,441 65.4 65.4 0.0
2005-Sep-23 Fri 0.275 ### 0.275 ### 97.5 97.5 0.0
2005-Sep-22 Thu 0.28 0.28 0.26 0.275 523,747 ### 15.0 15.0 ###
2005-Sep-21 Wed 0.28 0.28 0.27 0.28 ### ### ###
2005-Sep-20 Tue 0.28 0.29 0.28 0.285 222,175 ### ### ### ###
2005-Sep-19 Mon ### ### 0.28 0.285 420,944 ### 5.4 5.4 ###
2005-Sep-16 Fri ### ### ### ### 162,526 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 98,074 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 83.9 83.9 0.0
2005-Sep-13 Tue ### ### ### ### 4.4 4.4 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.325 0.325 0.325 0.325 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### 0.325 48,026 0 ### ### ###
2005-Sep-06 Tue ### ### ### 0.325 19.5 19.5 ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 10.5 10.5 0.0
2005-Aug-30 Tue ### ### ### ### 159,348 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri 0.345 ### ### ### 35,573 0 ### ### 0.0
2005-Aug-25 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2005-Aug-24 Wed 0.345 0.355 0.345 ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.345 0.345 23.2 23.2 0.0
2005-Aug-22 Mon 0.345 0.345 ### ### 75,471 ### 19.5 19.5 0.0
2005-Aug-19 Fri ### ### ### ### 92.4 92.4 0.0
2005-Aug-18 Thu ### 0.355 ### ### ### ### 0.0
2005-Aug-17 Wed 0.355 ### 0.355 0.355 242,181 42,987 ### ### 0.0
2005-Aug-16 Tue ### ### 0.355 0.355 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### 0.375 0.355 ### 398,278 145,371 ### ### 0.0
2005-Aug-10 Wed 0.385 ### ### ### ### ### 0.0
2005-Aug-09 Tue 0.375 0.385 ### ### 467,483 ### 81.8 81.8 0.0
2005-Aug-08 Mon 0.375 0.385 ### ### 307,742 59,240 20.8 20.8 0.0
2005-Aug-05 Fri ### 0.385 0.355 0.375 914,089 ### ### ### ###
2005-Aug-04 Thu 0.355 ### 0.355 ### ### ### 0.0
2005-Aug-03 Wed ### 0.355 ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.325 ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.325 0.325 ### ### 19.5 19.5 0.0
2005-Jul-26 Tue ### 0.325 ### ### ### ### 0.0
2005-Jul-25 Mon ### 0.325 ### 0.325 89.2 89.2 ###
2005-Jul-22 Fri ### ### ### ### 32,082 0 17.2 17.2 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed 0.325 0.325 ### ### 16.5 16.5 0.0
2005-Jul-19 Tue 0.325 ### 0.325 0.325 105,947 ### ### ### ###
2005-Jul-18 Mon ### 0.325 ### ### 104,788 17,028 81.8 81.8 0.0
2005-Jul-15 Fri 0.325 0.325 ### ### 18.8 18.8 0.0
2005-Jul-14 Thu ### ### ### ### 190,683 0 ### ### 0.0
2005-Jul-13 Wed 0.355 0.355 ### ### 7.1 7.1 0.0
2005-Jul-12 Tue ### 0.345 ### 0.345 97.6 97.6 0.0
2005-Jul-11 Mon 0.29 ### 0.29 ### 314,448 ### 96.6 96.6 0.0
2005-Jul-08 Fri 0.285 0.285 0.28 0.285 ### ### ###
2005-Jul-07 Thu 0.285 0.285 0.285 0.285 ### ### ###
2005-Jul-06 Wed ### ### 0.285 0.285 132,677 ### ### ### ###
2005-Jul-05 Tue ### ### 0.29 ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 0.29 0.29 139,249 ### ### ### ###
2005-Jul-01 Fri ### ### ### ### 85.4 85.4 0.0
2005-Jun-30 Thu 0.28 ### 0.28 0.29 674,122 94,377 ### ### ###
2005-Jun-29 Wed 0.29 0.29 0.28 0.28 884,475 252,075 ### ### ###
2005-Jun-28 Tue 0.29 0.29 0.275 0.29 65.2 65.2 ###
2005-Jun-27 Mon 0.29 0.29 0.27 0.28 807,387 ### 15.9 15.9 ###
2005-Jun-24 Fri ### ### 0.29 ### 357,580 51,849 20.5 20.5 0.0
2005-Jun-23 Thu ### ### ### ### 171,650 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 223,625 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.325 0.325 ### ### 230,086 37,388 ### ### 0.0
2005-Jun-17 Fri ### 0.325 ### 0.325 418,756 68,047 ### ### ###
2005-Jun-16 Thu ### ### 0.29 ### 159,247 ### 93.5 93.5 0.0
2005-Jun-15 Wed ### ### ### ### 195,848 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 81.8 81.8 0.0
2005-Jun-09 Thu ### ### ### ### 450,245 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 496,584 0 20.5 20.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.325 0.325 ### ### ###
2005-Jun-02 Thu ### 0.345 ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 96.5 96.5 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 196,641 0 5.3 5.3 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### 0.345 ### 143,629 24,776 86.2 86.2 0.0
2005-May-23 Mon 0.355 0.355 ### 0.355 31,050 ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.345 0.345 80,250 13,843 19.3 19.3 0.0
2005-May-19 Thu 0.345 0.355 ### 0.355 ### ### 0.0
2005-May-18 Wed 0.375 0.375 0.345 0.345 ### ### 0.0
2005-May-17 Tue ### ### ### ### 18.2 18.2 0.0
2005-May-16 Mon ### 0.385 ### ### 804,373 154,841 96.3 96.3 0.0
2005-May-13 Fri ### 0.345 ### 0.345 369,323 ### 93.2 93.2 0.0
2005-May-12 Thu ### ### ### ### 376,578 0 ### ### 0.0
2005-May-11 Wed 0.29 ### 0.29 ### 90.4 90.4 0.0
2005-May-10 Tue 0.29 0.29 0.28 0.285 22.2 22.2 ###
2005-May-09 Mon 0.29 0.29 0.28 0.29 ### ### ###
2005-May-06 Fri 0.27 0.29 0.27 0.29 ### ### ###
2005-May-05 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2005-May-04 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2005-May-03 Tue 0.27 0.275 0.255 0.275 90.6 90.6 ###
2005-May-02 Mon 0.28 0.29 0.255 0.255 795,920 216,888 2.3 2.3 0.0
2005-Apr-29 Fri ### ### 0.275 0.275 ### ### ###
2005-Apr-28 Thu 0.325 ### ### ### 3.5 3.5 0.0
2005-Apr-27 Wed ### ### ### ### 176,746 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 593,553 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.325 0.345 0.325 ### ### ### 0.0
2005-Apr-19 Tue ### ### ### 0.345 128,775 0 15.4 15.4 0.0
2005-Apr-18 Mon ### ### ### ### 257,072 0 89.3 89.3 0.0
2005-Apr-15 Fri ### 0.355 ### 0.355 ### ### 0.0
2005-Apr-14 Thu 0.355 ### ### ### 523,174 0 ### ### 0.0
2005-Apr-13 Wed 0.375 0.375 ### ### 206,227 ### ### ### 0.0
2005-Apr-12 Tue ### ### 0.375 0.375 22.3 22.3 ###
2005-Apr-11 Mon ### ### 0.375 0.375 28.1 28.1 ###
2005-Apr-08 Fri 0.385 0.385 ### ### ### ### 0.0
2005-Apr-07 Thu ### ### 0.375 0.375 ### ### ###
2005-Apr-06 Wed ### 0.4 ### ### 83.0 83.0 0.0
2005-Apr-05 Tue ### ### ### ### 6.5 6.5 0.0
2005-Apr-04 Mon ### ### ### 0.385 ### ### 0.0
2005-Apr-01 Fri ### 0.41 0.4 0.4 105,320 42,654 18.7 18.7 0.0
2005-Mar-31 Thu ### 0.41 ### ### 34,683 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.41 0.425 ### ### 42.7 42.7 0.0
2005-Mar-29 Tue 0.42 0.42 0.41 0.41 26.1 26.1 ###
2005-Mar-24 Thu 0.43 0.43 ### ### ### ### 0.0
2005-Mar-23 Wed 0.44 0.44 0.425 0.44 102,780 44,452 ### ### ###
2005-Mar-22 Tue 0.44 0.44 0.425 0.44 78,220 ### 76.4 76.4 ###
2005-Mar-21 Mon 0.45 0.45 0.42 0.445 25.5 25.5 ###
2005-Mar-18 Fri 0.47 0.47 ### ### ### ### 0.0
2005-Mar-17 Thu 0.47 0.475 0.46 0.47 ### ### ###
2005-Mar-16 Wed 0.455 0.48 0.455 0.47 ### ### ###
2005-Mar-15 Tue ### 0.445 ### 0.445 87.6 87.6 ###
2005-Mar-14 Mon ### 0.44 0.43 0.43 ### ### ###
2005-Mar-11 Fri 0.41 ### 0.41 ### 95.3 95.3 0.0
2005-Mar-10 Thu ### ### ### ### 2.4 2.4 0.0
2005-Mar-09 Wed 0.43 0.445 0.43 ### 427,141 186,874 79.8 79.8 0.0
2005-Mar-08 Tue ### 0.43 0.41 0.43 92.3 92.3 ###
2005-Mar-07 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Mar-04 Fri 0.43 0.43 0.41 ### 200,150 ### 9.1 9.1 0.0
2005-Mar-03 Thu ### 0.43 ### 0.43 255,350 ### 95.3 95.3 ###
2005-Mar-02 Wed 0.4 0.4 ### 0.4 69.4 69.4 0.0
2005-Mar-01 Tue 0.41 0.41 0.385 0.4 15.5 15.5 0.0
2005-Feb-28 Mon 0.41 0.425 0.41 0.41 68.4 68.4 ###
2005-Feb-25 Fri 0.42 0.425 0.4 0.41 15.3 15.3 ###
2005-Feb-24 Thu 0.425 0.44 0.425 0.425 ### ### ###
2005-Feb-23 Wed 0.45 0.45 ### 0.43 6.7 6.7 ###
2005-Feb-22 Tue 0.46 ### 0.445 0.445 250,550 55,747 11.7 11.7 ###
2005-Feb-21 Mon 0.445 ### 0.445 ### ### ### 0.0
2005-Feb-18 Fri 0.45 0.45 ### 0.44 15.4 15.4 ###
2005-Feb-17 Thu 0.46 0.47 0.44 0.45 15.7 15.7 0.0
2005-Feb-16 Wed 0.45 0.46 0.44 0.44 ### ### ###
2005-Feb-15 Tue 0.47 0.47 0.45 0.45 157,078 72,255 ### ### 0.0
2005-Feb-14 Mon 0.485 0.485 0.47 0.48 ### ### 0.0
2005-Feb-11 Fri 0.47 0.49 0.47 0.485 ### ### 0.0
2005-Feb-10 Thu 0.445 0.47 0.445 0.47 241,021 ### 96.6 96.6 ###
2005-Feb-09 Wed 0.45 0.45 0.44 0.445 472,982 210,476 27.8 27.8 ###
2005-Feb-08 Tue 0.47 0.47 0.445 0.445 ### ### ###
2005-Feb-07 Mon 0.485 0.485 0.46 ### 260,621 123,143 ### ### 0.0
2005-Feb-04 Fri ### ### 0.48 ### 476,073 114,257 ### ### 0.0
2005-Feb-03 Thu 0.5 0.51 ### ### 26.6 26.6 0.0
2005-Feb-02 Wed 0.51 0.51 ### 0.5 17.9 17.9 0.0
2005-Feb-01 Tue 0.5 0.51 0.47 0.51 482,956 236,648 ### ### ###
2005-Jan-31 Mon 0.52 0.52 0.5 0.5 7.7 7.7 0.0
2005-Jan-28 Fri 0.51 0.52 0.51 0.52 84.6 84.6 0.0
2005-Jan-27 Thu 0.52 0.53 0.51 0.51 ### ### ###
2005-Jan-25 Tue 0.51 0.52 0.51 0.52 31,180 16,057 ### ### 0.0
2005-Jan-24 Mon 0.52 0.52 0.51 0.51 ### ### ###
2005-Jan-21 Fri 0.53 0.53 0.52 0.53 67.7 67.7 0.0
2005-Jan-20 Thu 0.52 0.53 0.51 0.53 87.9 87.9 0.0
2005-Jan-19 Wed 0.51 0.52 0.51 0.51 75.6 75.6 ###
2005-Jan-18 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Jan-17 Mon 0.52 0.52 0.5 0.51 13.9 13.9 ###
2005-Jan-14 Fri 0.53 0.53 0.52 0.52 15.4 15.4 0.0
2005-Jan-13 Thu 0.53 0.53 0.51 0.53 69.1 69.1 0.0
2005-Jan-12 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Jan-11 Tue 0.51 0.52 0.5 0.52 80,450 41,029 86.0 86.0 0.0
2005-Jan-10 Mon 0.51 0.51 0.51 0.51 ### ### ###
2005-Jan-07 Fri 0.53 0.53 0.52 0.53 28,980 ### ### ### 0.0
2005-Jan-06 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
2005-Jan-05 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-04 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Dec-31 Fri ### ### 0.49 0.49 61,928 15,172 14.3 14.3 ###
2004-Dec-30 Thu 0.49 ### 0.49 0.49 67.9 67.9 ###
2004-Dec-29 Wed 0.5 0.5 0.49 0.49 9.0 9.0 ###
2004-Dec-24 Fri 0.5 0.51 0.49 0.49 8.5 8.5 ###
2004-Dec-23 Thu 0.52 0.52 0.5 0.5 7.8 7.8 0.0
2004-Dec-22 Wed 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Dec-20 Mon 0.52 0.52 0.51 0.52 52,047 ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.52 0.52 0.51 0.52 65.2 65.2 0.0
2004-Dec-16 Thu 0.5 0.52 0.5 0.52 177,620 90,586 93.6 93.6 0.0
2004-Dec-15 Wed 0.51 0.52 0.51 0.51 53,050 27,320 70.2 70.2 ###
2004-Dec-14 Tue 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-13 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2004-Dec-10 Fri 0.52 0.52 0.51 0.52 400,545 206,280 71.4 71.4 0.0
2004-Dec-09 Thu 0.53 0.53 0.5 0.51 ### ### ###
2004-Dec-08 Wed 0.54 0.54 0.52 0.52 18.0 18.0 0.0
2004-Dec-07 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Dec-06 Mon 0.54 0.56 0.54 0.56 ### ### ###
2004-Dec-03 Fri 0.56 0.56 0.54 0.54 208,375 ### 11.9 11.9 0.0
2004-Dec-02 Thu 0.55 0.56 0.55 0.55 ### ### ###
2004-Dec-01 Wed 0.57 0.57 0.54 0.55 221,320 ### ### ### ###
2004-Nov-30 Tue 0.58 0.59 0.57 0.58 98,080 56,886 68.7 68.7 ###
2004-Nov-29 Mon 0.58 ### 0.56 0.59 ### ### 0.0
2004-Nov-26 Fri ### ### 0.56 0.58 2.5 2.5 ###
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 146,470 0 18.5 18.5 0.0
2004-Nov-22 Mon ### ### ### ### 195,025 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 617,080 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 1,106,957 0 8.7 8.7 0.0
2004-Nov-16 Tue 0.57 ### 0.57 ### ### ### 0.0
2004-Nov-15 Mon 0.53 0.56 0.53 0.56 330,786 180,278 ### ### ###
2004-Nov-12 Fri 0.56 0.56 0.53 0.54 257,128 ### 7.3 7.3 0.0
2004-Nov-11 Thu 0.56 0.56 0.54 0.56 ### ### ###
2004-Nov-10 Wed 0.57 0.57 0.55 0.55 ### ### ###
2004-Nov-09 Tue 0.57 0.59 0.56 0.57 70.5 70.5 ###
2004-Nov-08 Mon 0.55 0.57 0.55 0.57 262,446 ### ### ### ###
2004-Nov-05 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Nov-04 Thu 0.54 0.54 0.53 0.54 140,545 ### ### ### 0.0
2004-Nov-03 Wed 0.54 0.54 0.53 0.54 86,941 ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Nov-01 Mon 0.54 0.54 0.53 0.54 71.5 71.5 0.0
2004-Oct-29 Fri 0.53 0.55 0.53 0.54 ### ### 0.0
2004-Oct-28 Thu 0.52 0.53 0.52 0.53 308,150 161,778 82.4 82.4 0.0
2004-Oct-27 Wed 0.54 0.54 0.53 0.53 14.4 14.4 0.0
2004-Oct-26 Tue 0.54 0.54 0.53 0.54 51,750 27,686 ### ### 0.0
2004-Oct-25 Mon 0.54 0.54 0.53 0.53 102,127 ### ### ### 0.0
2004-Oct-22 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Oct-21 Thu 0.56 0.56 0.54 0.54 149,027 ### 6.5 6.5 0.0
2004-Oct-20 Wed 0.57 0.57 0.55 0.55 109,179 61,140 ### ### ###
2004-Oct-19 Tue 0.57 0.58 0.56 0.57 351,449 200,325 70.8 70.8 ###
2004-Oct-18 Mon 0.57 ### 0.57 0.57 70.6 70.6 ###
2004-Oct-15 Fri 0.55 0.56 0.53 0.56 ### ### ###
2004-Oct-14 Thu 0.55 0.55 0.51 0.51 391,026 207,243 ### ### ###
2004-Oct-13 Wed 0.56 0.56 0.55 0.55 15.1 15.1 ###
2004-Oct-12 Tue 0.56 0.56 0.55 0.56 65.1 65.1 ###
2004-Oct-11 Mon 0.58 0.58 0.56 0.56 ### ### ###
2004-Oct-08 Fri 0.55 0.57 0.55 0.56 396,521 222,051 ### ### ###
2004-Oct-07 Thu 0.57 0.58 0.55 0.55 569,270 ### 6.9 6.9 ###
2004-Oct-06 Wed 0.54 0.58 0.54 0.57 997,029 ### 94.7 94.7 ###
2004-Oct-05 Tue 0.53 0.54 0.52 0.53 70.1 70.1 0.0
2004-Oct-04 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Oct-01 Fri 0.55 0.55 0.51 0.54 585,189 310,150 17.4 17.4 0.0
2004-Sep-30 Thu 0.54 0.56 0.52 0.56 318,222 ### 91.6 91.6 ###
2004-Sep-29 Wed 0.55 0.56 0.55 0.55 184,740 ### 65.6 65.6 ###
2004-Sep-28 Tue 0.52 0.54 0.52 0.54 292,180 154,855 93.2 93.2 0.0
2004-Sep-27 Mon 0.53 0.53 0.52 0.52 160,156 84,081 ### ### 0.0
2004-Sep-24 Fri 0.54 0.54 0.52 0.53 59,922 31,758 ### ### 0.0
2004-Sep-23 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
2004-Sep-22 Wed 0.56 0.57 0.52 0.52 ### ### 0.0
2004-Sep-21 Tue 0.5 0.55 ### 0.55 ### ### ###
2004-Sep-20 Mon 0.51 0.51 0.49 ### 615,523 ### ### ### 0.0
2004-Sep-17 Fri 0.5 0.52 0.5 0.51 83.6 83.6 ###
2004-Sep-16 Thu 0.52 0.52 0.51 0.51 13.4 13.4 ###
2004-Sep-15 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2004-Sep-14 Tue 0.52 0.53 0.51 0.53 206,675 107,471 ### ### 0.0
2004-Sep-13 Mon 0.53 0.53 0.52 0.53 68.9 68.9 0.0
2004-Sep-10 Fri 0.54 0.54 0.53 0.53 158,355 ### ### ### 0.0
2004-Sep-09 Thu 0.53 0.54 0.52 0.54 150,755 ### ### ### 0.0
2004-Sep-08 Wed 0.54 0.54 0.52 0.53 16.7 16.7 0.0
2004-Sep-07 Tue 0.55 0.56 0.53 0.54 ### ### 0.0
2004-Sep-06 Mon 0.55 0.57 0.54 0.54 108,070 59,978 ### ### 0.0
2004-Sep-03 Fri 0.55 0.55 0.54 0.55 ### ### ###
2004-Sep-02 Thu 0.56 0.57 0.55 0.56 156,228 87,487 70.8 70.8 ###
2004-Sep-01 Wed 0.57 0.59 0.55 0.55 234,122 133,449 9.7 9.7 ###
2004-Aug-31 Tue 0.57 0.58 0.57 0.57 70.8 70.8 ###
2004-Aug-30 Mon 0.57 0.57 0.55 0.57 404,178 ### ### ### ###
2004-Aug-27 Fri 0.56 0.59 0.56 0.59 757,626 ### 95.2 95.2 0.0
2004-Aug-26 Thu 0.51 0.56 0.51 0.55 97.8 97.8 ###
2004-Aug-25 Wed 0.54 0.54 0.51 0.51 691,442 ### 4.1 4.1 ###
2004-Aug-24 Tue 0.56 0.56 0.54 0.54 380,286 209,157 6.7 6.7 0.0
2004-Aug-23 Mon 0.56 0.56 0.55 0.55 ### ### ###
2004-Aug-20 Fri 0.58 0.59 0.56 0.56 449,456 ### 5.9 5.9 ###
2004-Aug-19 Thu 0.56 0.58 0.55 0.58 ### ### ###
2004-Aug-18 Wed 0.58 0.59 0.56 0.56 455,848 ### ### ### ###
2004-Aug-17 Tue 0.59 ### 0.57 0.59 348,521 99,328 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 162,455 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 120,858 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 349,058 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 88.7 88.7 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 54,280 0 18.5 18.5 0.0
2004-Aug-05 Thu ### ### ### ### 10.5 10.5 0.0
2004-Aug-04 Wed ### ### ### ### 282,651 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 84.3 84.3 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 197,240 0 80.3 80.3 0.0
2004-Jul-29 Thu ### ### ### ### 424,150 0 9.0 9.0 0.0
2004-Jul-28 Wed ### ### ### ### 16.6 16.6 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 50,750 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 82.5 82.5 0.0
2004-Jul-21 Wed ### ### ### ### 143,320 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 145,945 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 16.7 16.7 0.0
2004-Jul-15 Thu ### ### ### ### 159,575 0 18.8 18.8 0.0
2004-Jul-14 Wed 0.7 0.7 ### 0.7 183,358 64,175 ### ### ###
2004-Jul-13 Tue 0.7 0.7 ### ### 93,345 32,670 ### ### 0.0
2004-Jul-12 Mon 0.7 0.71 ### ### 557,050 197,752 20.6 20.6 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.7 0.7 ### ### 97,750 ### ### ### 0.0
2004-Jul-07 Wed 0.7 0.71 0.7 0.7 90,150 63,555 65.2 65.2 ###
2004-Jul-06 Tue 0.72 0.72 0.71 0.71 15.2 15.2 ###
2004-Jul-05 Mon ### 0.72 ### 0.71 688,941 ### 89.5 89.5 ###
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 395,588 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 21.2 21.2 0.0
2004-Jun-28 Mon ### ### ### ### 85.5 85.5 0.0
2004-Jun-25 Fri ### ### ### ### 19.8 19.8 0.0
2004-Jun-24 Thu ### ### ### ### 174,525 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 159,640 0 ### ### 0.0
2004-Jun-22 Tue 0.7 0.71 ### ### 309,683 ### ### ### 0.0
2004-Jun-21 Mon ### 0.71 ### 0.7 394,385 ### 83.4 83.4 ###
2004-Jun-18 Fri ### ### ### ### 282,978 0 ### ### 0.0
2004-Jun-17 Thu 0.7 0.7 ### ### 19.6 19.6 0.0
2004-Jun-16 Wed 0.73 0.75 ### ### 544,926 204,347 ### ### 0.0
2004-Jun-15 Tue 0.76 0.77 0.73 0.73 ### ### 0.1
2004-Jun-14 Mon 0.76 0.78 0.74 0.76 71.8 71.8 0.1
2004-Jun-11 Fri 0.76 0.78 0.74 0.76 71.9 71.9 0.1
2004-Jun-10 Thu 0.76 0.76 0.75 0.76 376,377 ### ### ### 0.1
2004-Jun-09 Wed 0.75 0.84 0.72 0.77 90.6 90.6 0.1
2004-Jun-08 Tue 0.8 0.81 0.78 0.79 277,776 ### 24.4 24.4 ###
2004-Jun-07 Mon 0.79 0.82 0.79 0.8 84.9 84.9 0.1
2004-Jun-04 Fri 0.78 0.8 0.77 0.79 640,026 502,420 ### ### ###
2004-Jun-03 Thu 0.74 0.79 0.74 0.79 ### ### ###
2004-Jun-02 Wed 0.71 0.74 0.71 0.72 355,946 ### ### ### ###
2004-Jun-01 Tue 0.74 0.74 0.71 0.71 312,985 ### 7.2 7.2 ###
2004-May-31 Mon 0.75 0.76 0.73 0.74 23.5 23.5 0.1
2004-May-28 Fri 0.74 0.75 0.73 0.75 1,968,940 ### 73.5 73.5 ###
2004-May-27 Thu 0.74 0.75 0.72 0.73 726,025 533,628 ### ### 0.1
2004-May-26 Wed 0.73 0.75 0.72 0.73 ### ### 0.1
2004-May-25 Tue 0.73 0.73 0.71 0.73 1,254,489 ### ### ### 0.1
2004-May-24 Mon 0.75 0.76 0.74 0.74 392,186 ### ### ### 0.1
2004-May-21 Fri 0.75 0.77 0.74 0.76 79.9 79.9 0.1
2004-May-20 Thu 0.78 0.78 0.75 0.76 367,643 281,246 ### ### 0.1
2004-May-19 Wed 0.78 0.79 0.77 0.77 ### ### 0.1
2004-May-18 Tue 0.81 0.81 0.73 0.76 1,349,970 1,039,476 ### ### 0.1
2004-May-17 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2004-May-14 Fri 0.84 0.84 0.82 0.83 326,820 ### ### ### ###
2004-May-13 Thu 0.87 0.87 0.84 0.84 344,728 294,742 8.8 8.8 ###
2004-May-12 Wed 0.88 0.88 0.86 0.86 270,048 234,941 ### ### ###
2004-May-11 Tue 0.87 0.88 0.86 0.88 82.6 82.6 0.1
2004-May-10 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2004-May-07 Fri 0.88 0.89 0.87 0.88 74.4 74.4 0.1
2004-May-06 Thu 0.87 ### 0.87 0.87 ### ### 0.1
2004-May-05 Wed 0.87 0.88 0.86 0.87 ### ### 0.1
2004-May-04 Tue 0.89 ### 0.87 0.87 948,552 412,620 ### ### 0.1
2004-May-03 Mon 0.89 ### 0.87 0.89 78.6 78.6 ###
2004-Apr-30 Fri ### ### 0.87 0.88 4.2 4.2 0.1
2004-Apr-29 Thu ### ### ### ### 6,969,084 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 2,853,251 0 82.3 82.3 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### 0.88 ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.87 0.89 0.87 0.89 621,288 ### 90.8 90.8 ###
2004-Apr-21 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2004-Apr-20 Tue 0.88 0.88 0.86 0.86 559,023 486,350 ### ### ###
2004-Apr-19 Mon 0.88 0.88 0.87 0.87 156,870 ### 26.6 26.6 0.1
2004-Apr-16 Fri ### ### 0.87 0.87 253,272 110,173 8.2 8.2 0.1
2004-Apr-15 Thu ### ### 0.87 ### ### ### 0.0
2004-Apr-14 Wed 0.88 ### 0.86 0.89 1,034,241 444,723 ### ### ###
2004-Apr-13 Tue ### ### 0.86 0.88 874,958 ### ### ### 0.1
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.89 ### 0.89 ### 1,183,283 ### ### ### 0.0
2004-Apr-06 Tue 0.89 ### 0.88 0.89 ### ### ###
2004-Apr-05 Mon ### ### 0.87 0.88 ### ### 0.1
2004-Apr-02 Fri 0.86 ### 0.86 ### 985,183 423,628 ### ### 0.0
2004-Apr-01 Thu 0.88 0.88 0.85 0.86 11.9 11.9 ###
2004-Mar-31 Wed 0.87 0.89 0.84 0.88 956,956 ### ### ### 0.1
2004-Mar-30 Tue ### ### 0.87 0.88 14.1 14.1 0.1
2004-Mar-29 Mon 0.87 ### 0.87 ### 91.5 91.5 0.0
2004-Mar-26 Fri 0.81 0.87 0.8 0.86 1,511,146 ### ### ### ###
2004-Mar-25 Thu 0.81 0.83 0.8 0.82 456,253 371,846 ### ### 0.1
2004-Mar-24 Wed 0.82 0.83 0.81 0.82 189,956 ### 73.2 73.2 0.1
2004-Mar-23 Tue 0.83 0.83 0.8 0.82 655,286 534,058 25.5 25.5 0.1
2004-Mar-22 Mon 0.78 0.83 0.78 0.82 96.9 96.9 0.1
2004-Mar-19 Fri 0.8 0.8 0.77 0.78 343,143 ### ### ### 0.1
2004-Mar-18 Thu 0.77 0.82 0.77 0.81 95.5 95.5 0.1
2004-Mar-17 Wed 0.75 0.77 0.74 0.77 269,189 ### ### ### 0.1
2004-Mar-16 Tue 0.75 0.77 0.75 0.75 745,322 566,444 ### ### ###
2004-Mar-15 Mon 0.77 0.77 0.73 0.75 15.8 15.8 ###
2004-Mar-12 Fri 0.78 0.78 0.76 0.77 637,679 ### 24.7 24.7 0.1
2004-Mar-11 Thu 0.77 0.79 0.77 0.78 83.5 83.5 0.1
2004-Mar-10 Wed 0.79 0.79 0.75 0.76 ### ### 0.1
2004-Mar-09 Tue 0.81 0.81 0.79 0.79 14.5 14.5 ###
2004-Mar-08 Mon 0.8 0.83 0.77 0.82 1,597,471 1,277,976 90.4 90.4 0.1
2004-Mar-05 Fri 0.43 0.43 0.41 ### 200,150 ### 9.2 9.2 0.0
2004-Mar-04 Thu 0.72 0.75 0.72 0.75 ### ### ###
2004-Mar-03 Wed 0.7 0.73 ### 0.72 2,088,556 762,322 ### ### ###
2004-Mar-02 Tue 0.71 0.71 ### 0.71 388,879 138,052 72.9 72.9 ###
2004-Mar-01 Mon ### 0.71 ### 0.7 455,675 ### ### ### ###
2004-Feb-27 Fri ### ### ### ### 81.2 81.2 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.7 ### ### 1,419,425 ### 91.1 91.1 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 219,740 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 53,589 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 57,372 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 185,584 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 85,970 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 19.6 19.6 0.0
2004-Feb-12 Thu ### ### ### ### 100,550 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 96.3 96.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 4.7 4.7 0.0
2004-Feb-06 Fri ### ### ### ### 17.8 17.8 0.0
2004-Feb-05 Thu ### ### ### ### 12.4 12.4 0.0
2004-Feb-04 Wed ### ### ### ### 14.5 14.5 0.0
2004-Feb-03 Tue 0.7 0.7 ### ### 103,650 36,277 ### ### 0.0
2004-Feb-02 Mon 0.7 0.71 ### 0.7 73.1 73.1 ###
2004-Jan-30 Fri 0.7 0.71 0.7 0.71 ### ### ###
2004-Jan-29 Thu 0.7 0.72 0.7 0.7 71.9 71.9 ###
2004-Jan-28 Wed 0.72 0.72 0.7 0.7 14.5 14.5 ###
2004-Jan-27 Tue 0.71 0.72 0.7 0.71 78.7 78.7 ###
2004-Jan-23 Fri 0.7 0.72 0.7 0.71 74,950 ### ### ### ###
2004-Jan-22 Thu 0.7 0.71 0.7 0.7 84,553 ### ### ### ###
2004-Jan-21 Wed 0.7 0.71 ### 0.7 70.2 70.2 ###
2004-Jan-20 Tue ### 0.71 ### 0.7 ### ### ###
2004-Jan-19 Mon 0.71 0.71 ### ### 115,151 40,878 14.0 14.0 0.0
2004-Jan-16 Fri 0.7 0.71 ### 0.71 ### ### ###
2004-Jan-15 Thu 0.71 0.72 ### 0.71 118,550 42,678 68.6 68.6 ###
2004-Jan-14 Wed 0.7 0.72 ### 0.71 83.7 83.7 ###
2004-Jan-13 Tue 0.7 0.71 0.7 0.71 84.1 84.1 ###
2004-Jan-12 Mon 0.72 0.72 0.7 0.71 65,975 46,842 ### ### ###
2004-Jan-09 Fri 0.72 0.72 0.71 0.72 41,880 29,944 ### ### ###
2004-Jan-08 Thu 0.72 0.73 0.71 0.71 20.0 20.0 ###
2004-Jan-07 Wed 0.73 0.73 0.71 0.72 96,027 ### 25.4 25.4 ###
2004-Jan-06 Tue 0.73 0.73 0.72 0.72 ### ### ###
2004-Jan-05 Mon 0.73 0.73 0.71 0.72 163,244 ### 22.5 22.5 ###
2004-Jan-02 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Dec-31 Wed 0.72 0.73 0.71 0.71 14.2 14.2 ###
2003-Dec-30 Tue 0.72 0.72 0.7 0.72 ### ### ###
2003-Dec-29 Mon 0.7 0.72 0.7 0.72 73,658 ### ### ### ###
2003-Dec-24 Wed ### 0.7 ### 0.7 86,253 30,188 83.4 83.4 ###
2003-Dec-23 Tue 0.7 0.7 ### ### ### ### 0.0
2003-Dec-22 Mon ### 0.71 ### 0.7 ### ### ###
2003-Dec-19 Fri 0.7 0.71 0.7 0.7 210,381 ### ### ### ###
2003-Dec-18 Thu 0.7 0.71 0.7 0.7 78.4 78.4 ###
2003-Dec-17 Wed 0.7 0.71 ### 0.7 72.7 72.7 ###
2003-Dec-16 Tue 0.72 0.72 ### 0.7 132,082 47,549 13.4 13.4 ###
2003-Dec-15 Mon 0.73 0.73 0.71 0.72 21.9 21.9 ###
2003-Dec-12 Fri 0.7 0.72 0.7 0.72 89.7 89.7 ###
2003-Dec-11 Thu ### ### ### ### 123,427 0 76.2 76.2 0.0
2003-Dec-10 Wed 0.71 0.71 ### ### 13.9 13.9 0.0
2003-Dec-09 Tue ### 0.72 ### 0.71 ### ### ###
2003-Dec-08 Mon ### ### ### ### 344,185 0 89.9 89.9 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 248,348 0 21.4 21.4 0.0
2003-Dec-03 Wed ### ### ### ### 109,480 0 ### ### 0.0
2003-Dec-02 Tue ### 0.7 ### ### ### ### 0.0
2003-Dec-01 Mon 0.71 0.71 0.7 0.71 ### ### ###
2003-Nov-28 Fri 0.73 0.73 0.7 0.71 514,947 368,187 ### ### ###
2003-Nov-27 Thu 0.75 0.75 0.73 0.73 12.8 12.8 0.1
2003-Nov-26 Wed 0.74 0.75 0.72 0.73 159,750 ### ### ### 0.1
2003-Nov-25 Tue 0.75 0.75 0.73 0.74 208,344 154,174 ### ### 0.1
2003-Nov-24 Mon 0.74 0.75 0.73 0.73 346,780 ### 28.3 28.3 0.1
2003-Nov-21 Fri 0.71 0.77 0.71 0.74 93.4 93.4 0.1
2003-Nov-20 Thu 0.72 0.72 0.71 0.72 ### ### ###
2003-Nov-19 Wed 0.72 0.73 0.71 0.71 22.3 22.3 ###
2003-Nov-18 Tue 0.73 0.74 0.72 0.72 ### ### ###
2003-Nov-17 Mon 0.71 0.75 0.7 0.73 334,656 242,625 ### ### 0.1
2003-Nov-14 Fri 0.71 0.72 0.71 0.71 ### ### ###
2003-Nov-13 Thu 0.71 0.72 0.71 0.71 71.7 71.7 ###
2003-Nov-12 Wed 0.71 0.71 0.7 0.7 26.0 26.0 ###
2003-Nov-11 Tue 0.71 0.72 0.71 0.71 173,480 ### ### ### ###
2003-Nov-10 Mon 0.73 0.73 0.71 0.71 141,570 ### 14.9 14.9 ###
2003-Nov-07 Fri 0.72 0.76 0.72 0.73 ### ### 0.1
2003-Nov-06 Thu 0.72 0.72 0.71 0.72 ### ### ###
2003-Nov-05 Wed 0.71 0.72 0.71 0.72 102,484 73,276 85.2 85.2 ###
2003-Nov-04 Tue 0.73 0.73 0.71 0.71 13.4 13.4 ###
2003-Nov-03 Mon 0.74 0.74 0.72 0.72 258,770 ### ### ### ###
2003-Oct-31 Fri 0.71 0.75 0.71 0.74 93.1 93.1 0.1
2003-Oct-30 Thu 0.75 0.75 0.71 0.71 ### ### ###
2003-Oct-29 Wed 0.77 0.77 0.76 0.77 202,874 ### 70.0 70.0 0.1
2003-Oct-28 Tue 0.77 0.77 0.77 0.77 76.8 76.8 0.1
2003-Oct-27 Mon 0.77 0.78 0.77 0.77 126,784 98,257 ### ### 0.1
2003-Oct-24 Fri 0.78 0.78 0.77 0.78 74.3 74.3 0.1
2003-Oct-23 Thu 0.78 0.79 0.77 0.77 ### ### 0.1
2003-Oct-22 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
2003-Oct-21 Tue 0.79 0.79 0.77 0.78 315,171 ### 24.1 24.1 0.1
2003-Oct-20 Mon 0.8 0.81 0.78 0.79 504,946 ### 26.3 26.3 ###
2003-Oct-17 Fri 0.77 0.83 0.77 0.81 93.0 93.0 0.1
2003-Oct-16 Thu 0.78 0.79 0.77 0.77 395,450 308,451 ### ### 0.1
2003-Oct-15 Wed 0.8 0.8 0.74 0.79 ### ### ###
2003-Oct-14 Tue 0.85 0.89 0.8 0.8 5.7 5.7 0.1
2003-Oct-13 Mon 0.78 0.85 0.77 0.85 ### ### ###
2003-Oct-10 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2003-Oct-09 Thu 0.79 0.79 0.77 0.77 12.2 12.2 0.1
2003-Oct-08 Wed 0.8 0.8 0.78 0.79 20.6 20.6 ###
2003-Oct-07 Tue 0.73 0.79 0.73 0.77 1,405,557 1,068,223 ### ### 0.1
2003-Oct-06 Mon 0.74 0.74 0.72 0.73 21.0 21.0 0.1
2003-Oct-03 Fri 0.71 0.73 0.71 0.72 ### ### ###
2003-Oct-02 Thu ### 0.72 ### 0.71 286,351 103,086 ### ### ###
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### 0.7 ### ### 231,750 ### ### ### 0.0
2003-Sep-29 Mon 0.71 0.73 ### 0.7 ### ### ###
2003-Sep-26 Fri 0.73 0.74 0.7 0.71 ### ### ###
2003-Sep-25 Thu ### 0.75 ### 0.73 ### ### 0.1
2003-Sep-24 Wed ### 0.71 ### 0.7 ### ### ###
2003-Sep-23 Tue 0.7 0.7 ### ### 947,257 ### 25.6 25.6 0.0
2003-Sep-22 Mon 0.74 0.75 0.71 0.71 ### ### ###
2003-Sep-19 Fri 0.75 0.75 0.73 0.74 22.2 22.2 0.1
2003-Sep-18 Thu 0.76 0.76 0.73 0.75 462,973 ### 23.0 23.0 ###
2003-Sep-17 Wed 0.8 0.81 0.76 0.77 1,075,789 ### 8.6 8.6 0.1
2003-Sep-16 Tue 0.77 0.8 0.77 0.78 1,759,973 1,381,578 78.5 78.5 0.1
2003-Sep-15 Mon 0.75 0.78 0.75 0.76 80.8 80.8 0.1
2003-Sep-12 Fri 0.75 0.75 0.73 0.74 25.1 25.1 0.1
2003-Sep-11 Thu ### 0.76 ### 0.75 2,944,282 1,118,827 98.3 98.3 ###
2003-Sep-10 Wed ### 0.71 ### ### 3,716,753 1,319,447 ### ### 0.0
2003-Sep-09 Tue 0.8 0.81 0.73 0.73 ### ### 0.1
2003-Sep-08 Mon 0.83 0.83 0.77 0.81 927,788 ### ### ### 0.1
2003-Sep-05 Fri 0.88 ### 0.83 0.85 1,516,950 ### 11.5 11.5 ###
2003-Sep-04 Thu ### ### 0.88 0.88 2.8 2.8 0.1
2003-Sep-03 Wed 0.88 ### 0.87 ### 96.1 96.1 0.0
2003-Sep-02 Tue 0.83 0.86 0.83 0.85 942,528 ### 84.5 84.5 ###
2003-Sep-01 Mon 0.81 0.82 0.8 0.82 ### ### 0.1
2003-Aug-29 Fri 0.81 0.82 0.79 0.81 68.6 68.6 0.1
2003-Aug-28 Thu 0.81 0.82 0.79 0.81 ### ### 0.1
2003-Aug-27 Wed 0.78 0.83 0.78 0.81 1,273,472 1,025,144 88.9 88.9 0.1
2003-Aug-26 Tue 0.82 0.82 0.77 0.78 ### ### 0.1
2003-Aug-25 Mon ### 0.78 ### 0.78 ### ### 0.1
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 780,580 0 24.2 24.2 0.0
2003-Aug-19 Tue ### 0.7 ### ### 92.5 92.5 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 951,782 0 79.3 79.3 0.0
2003-Aug-14 Thu ### ### ### ### 86.5 86.5 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 582,529 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu 0.58 ### 0.57 ### 5,089,028 1,450,372 ### ### 0.0
2003-Aug-06 Wed 0.54 0.57 0.54 0.57 1,437,572 797,852 ### ### ###
2003-Aug-05 Tue 0.52 0.55 0.52 0.55 91.8 91.8 ###
2003-Aug-04 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
2003-Aug-01 Fri 0.52 0.53 0.52 0.53 265,024 ### ### ### 0.0
2003-Jul-31 Thu 0.51 0.52 ### 0.52 81.3 81.3 0.0
2003-Jul-30 Wed 0.51 0.51 0.5 0.51 86,320 ### ### ### ###
2003-Jul-29 Tue 0.53 0.53 0.5 0.51 8.7 8.7 ###
2003-Jul-28 Mon 0.5 0.53 0.49 0.53 698,888 ### ### ### 0.0
2003-Jul-25 Fri 0.54 0.54 ### 0.51 3.4 3.4 ###
2003-Jul-24 Thu 0.475 0.57 0.47 0.54 4,606,587 2,395,425 ### ### 0.0
2003-Jul-23 Wed 0.475 0.475 0.47 0.475 67.8 67.8 ###
2003-Jul-22 Tue 0.485 0.485 0.47 0.47 454,921 217,224 ### ### ###
2003-Jul-21 Mon 0.48 ### 0.48 0.485 ### ### 0.0
2003-Jul-18 Fri 0.46 0.475 0.46 0.47 541,582 253,189 84.8 84.8 ###
2003-Jul-17 Thu 0.455 0.46 0.45 0.455 73.6 73.6 0.0
2003-Jul-16 Wed 0.455 0.46 0.45 0.455 416,553 ### 63.7 63.7 0.0
2003-Jul-15 Tue 0.445 0.455 0.44 0.455 441,871 ### 86.5 86.5 0.0
2003-Jul-14 Mon 0.44 0.44 0.43 ### 18.4 18.4 0.0
2003-Jul-11 Fri 0.46 0.46 0.43 0.43 1,579,973 703,087 2.9 2.9 ###
2003-Jul-10 Thu 0.4 0.485 0.4 0.47 ### ### ###
2003-Jul-09 Wed 0.4 0.41 ### 0.41 86.3 86.3 ###
2003-Jul-08 Tue 0.4 0.4 ### ### 12.5 12.5 0.0
2003-Jul-07 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2003-Jul-04 Fri 0.4 ### 0.4 ### 56,870 11,374 84.1 84.1 0.0
2003-Jul-03 Thu ### 0.42 0.4 0.41 335,746 137,655 ### ### ###
2003-Jul-02 Wed ### 0.41 ### 0.41 92.5 92.5 ###
2003-Jul-01 Tue 0.4 0.4 0.385 0.385 6.9 6.9 0.0
2003-Jun-30 Mon 0.4 0.4 ### ### 121,750 24,350 ### ### 0.0
2003-Jun-27 Fri 0.385 0.4 ### 0.4 90.0 90.0 0.0
2003-Jun-26 Thu ### ### ### ### 17.6 17.6 0.0
2003-Jun-25 Wed 0.4 0.4 ### ### 130,284 26,056 ### ### 0.0
2003-Jun-24 Tue 0.4 ### ### ### 116,842 0 ### ### 0.0
2003-Jun-23 Mon ### 0.4 ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### 0.41 ### 0.41 251,487 51,554 79.2 79.2 ###
2003-Jun-19 Thu 0.4 0.41 ### ### 18.8 18.8 0.0
2003-Jun-18 Wed ### ### ### 0.4 ### ### 0.0
2003-Jun-17 Tue 0.42 0.43 ### 0.42 73.2 73.2 ###
2003-Jun-16 Mon ### ### ### ### 679,971 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 90.3 90.3 0.0
2003-Jun-12 Thu ### ### ### ### 87,980 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### 0.355 0.355 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 122,388 0 ### ### 0.0
2003-Jun-05 Thu ### ### 0.345 ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 7.1 7.1 0.0
2003-Jun-03 Tue ### ### 0.355 ### 83,983 ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### 0.355 ### 70.8 70.8 0.0
2003-May-29 Thu ### 0.375 ### ### 108,759 ### ### ### 0.0
2003-May-28 Wed ### 0.385 ### ### 14.9 14.9 0.0
2003-May-27 Tue 0.375 ### 0.375 ### 83.2 83.2 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 137,880 0 ### ### 0.0
2003-May-22 Thu 0.355 ### ### ### 84.8 84.8 0.0
2003-May-21 Wed 0.375 ### 0.355 ### 398,750 70,778 ### ### 0.0
2003-May-20 Tue ### ### 0.375 0.375 143,429 ### ### ### ###
2003-May-19 Mon 0.41 0.41 0.375 0.375 3.0 3.0 ###
2003-May-16 Fri ### 0.41 ### 0.41 14,850 3,044 ### ### ###
2003-May-15 Thu ### 0.42 0.41 0.41 ### ### ###
2003-May-14 Wed 0.41 ### 0.41 0.41 ### ### ###
2003-May-13 Tue ### 0.425 ### ### 444,622 94,482 14.2 14.2 0.0
2003-May-12 Mon 0.41 0.42 ### 0.41 197,448 ### 69.3 69.3 ###
2003-May-09 Fri 0.41 0.41 ### ### ### ### 0.0
2003-May-08 Thu ### ### ### 0.41 ### ### ###
2003-May-07 Wed 0.445 0.445 0.41 0.44 1,176,172 ### ### ### ###
2003-May-06 Tue 0.425 0.455 0.42 0.455 1,722,181 753,454 ### ### 0.0
2003-May-05 Mon ### 0.42 ### 0.4 1,105,440 232,142 ### ### 0.0
2003-May-02 Fri ### ### 0.355 ### 282,680 50,175 83.4 83.4 0.0
2003-May-01 Thu ### ### ### ### 177,475 0 11.5 11.5 0.0
2003-Apr-30 Wed ### 0.375 ### ### 176,042 ### ### ### 0.0
2003-Apr-29 Tue 0.375 0.375 ### ### 90,050 16,884 21.0 21.0 0.0
2003-Apr-28 Mon 0.375 0.375 ### ### 257,249 ### 23.1 23.1 0.0
2003-Apr-24 Thu ### ### ### ### 322,870 0 12.1 12.1 0.0
2003-Apr-23 Wed ### ### ### ### 361,229 0 ### ### 0.0
2003-Apr-22 Tue ### ### 0.345 0.345 ### ### 0.0
2003-Apr-17 Thu 0.345 ### 0.345 ### 87.0 87.0 0.0
2003-Apr-16 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 94.7 94.7 0.0
2003-Apr-14 Mon 0.345 0.345 ### ### 19,176 ### ### ### 0.0
2003-Apr-11 Fri ### 0.345 ### 0.345 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 39,856 0 ### ### 0.0
2003-Apr-09 Wed ### ### 0.325 0.325 140,956 ### ### ### ###
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 78.0 78.0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.325 ### 0.325 0.325 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 8,388 0 ### ### 0.0
2003-Mar-31 Mon ### ### 0.325 0.325 ### ### ###
2003-Mar-28 Fri ### ### ### ### 82.3 82.3 0.0
2003-Mar-27 Thu ### ### 0.325 ### 186,048 ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 342,948 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 93,287 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 124,741 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 243,020 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 295,442 0 ### ### 0.0
2003-Mar-18 Tue 0.345 ### ### ### 14.4 14.4 0.0
2003-Mar-17 Mon ### ### ### ### 335,328 0 21.8 21.8 0.0
2003-Mar-14 Fri ### ### ### ### 89.3 89.3 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 26.8 26.8 0.0
2003-Mar-10 Mon ### ### ### ### 72,287 0 20.0 20.0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 56,050 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 0.29 ### 0.29 ### 93.0 93.0 0.0
2003-Feb-28 Fri 0.29 ### 0.28 0.29 76.7 76.7 ###
2003-Feb-27 Thu 0.29 0.29 0.285 0.29 ### ### ###
2003-Feb-26 Wed ### ### 0.29 ### 92.8 92.8 0.0
2003-Feb-25 Tue ### ### ### ### 70,447 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 29,553 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 61,853 0 ### ### 0.0
2003-Feb-14 Fri 0.285 0.29 0.285 0.29 83.4 83.4 ###
2003-Feb-13 Thu 0.29 0.29 0.285 0.285 25.1 25.1 ###
2003-Feb-12 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Feb-11 Tue ### ### 0.29 0.29 78,485 11,380 ### ### ###
2003-Feb-10 Mon 0.29 ### 0.29 ### ### ### 0.0
2003-Feb-07 Fri ### ### 0.29 0.29 194,056 ### 18.0 18.0 ###
2003-Feb-06 Thu 0.29 ### 0.29 ### 90.1 90.1 0.0
2003-Feb-05 Wed ### ### ### ### 23.4 23.4 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 188,750 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 18.2 18.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 18.8 18.8 0.0
2003-Jan-23 Thu ### ### ### ### 8.7 8.7 0.0
2003-Jan-22 Wed 0.325 0.325 ### ### 73,181 ### 21.2 21.2 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### 0.345 ### ### 96.6 96.6 0.0
2003-Jan-14 Tue ### ### ### ### 68,556 0 83.2 83.2 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 89.5 89.5 0.0
2003-Jan-09 Thu ### ### ### ### 85,173 0 89.7 89.7 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 19.6 19.6 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 86.4 86.4 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 3,488 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 39,350 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 20.0 20.0 0.0
2002-Dec-09 Mon ### ### ### ### 74,777 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 33,075 0 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 36,928 0 92.5 92.5 0.0
2002-Dec-02 Mon ### ### ### ### 24,387 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 58,225 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 35,070 0 24.4 24.4 0.0
2002-Nov-25 Mon ### ### ### 0.325 19.7 19.7 ###
2002-Nov-22 Fri ### ### ### 0.325 ### ### ###
2002-Nov-21 Thu ### 0.345 ### ### 262,670 ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 133,783 0 96.0 96.0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 131,780 0 92.5 92.5 0.0
2002-Nov-15 Fri ### ### 0.29 0.29 ### ### ###
2002-Nov-14 Thu 0.28 0.28 0.28 0.28 2,740 ### 75.1 75.1 ###
2002-Nov-13 Wed 0.29 0.29 0.28 0.28 ### ### ###
2002-Nov-12 Tue 0.285 0.285 0.285 0.285 0 ###
2002-Nov-11 Mon ### ### 0.285 0.285 92,172 ### ### ### ###
2002-Nov-08 Fri ### ### ### ### 19.3 19.3 0.0
2002-Nov-07 Thu ### ### ### ### 53,728 0 16.7 16.7 0.0
2002-Nov-06 Wed ### ### ### ### 20.4 20.4 0.0
2002-Nov-05 Tue ### ### ### ### 19,675 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 92.2 92.2 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 4.9 4.9 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 63,372 0 88.9 88.9 0.0
2002-Oct-22 Tue ### ### 0.285 ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 45,450 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 92.9 92.9 0.0
2002-Oct-16 Wed 0.29 ### 0.285 ### ### ### 0.0
2002-Oct-15 Tue 0.29 0.29 0.285 0.285 16.3 16.3 ###
2002-Oct-14 Mon 0.285 0.285 0.28 0.285 74.4 74.4 ###
2002-Oct-11 Fri 0.285 0.29 0.28 0.285 74.5 74.5 ###
2002-Oct-10 Thu 0.285 0.29 0.285 0.285 ### ### ###
2002-Oct-09 Wed 0.29 0.29 0.285 0.285 23.8 23.8 ###
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 87.7 87.7 0.0
2002-Oct-01 Tue 0.29 ### 0.29 ### 85.6 85.6 0.0
2002-Sep-30 Mon 0.29 0.29 0.28 0.28 10.2 10.2 ###
2002-Sep-27 Fri 0.29 0.29 0.29 0.29 44,750 12,977 69.5 69.5 ###
2002-Sep-26 Thu ### ### 0.285 0.285 ### ### ###
2002-Sep-25 Wed ### ### ### ### 25.1 25.1 0.0
2002-Sep-24 Tue ### ### ### ### 24.5 24.5 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79,322 0 ### ### 0.0
2002-Sep-18 Wed 0.325 ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### 0.325 ### ### ### ### 0.0
2002-Sep-13 Fri 0.325 0.325 ### ### 5.9 5.9 0.0
2002-Sep-12 Thu ### ### ### ### 280,659 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 13,680 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 0.325 0.325 18,844 ### 19.5 19.5 ###
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.345 ### 0.345 ### 81.8 81.8 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### 0.325 0.325 6.7 6.7 ###
2002-Aug-26 Mon ### ### ### ### 159,521 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 7.1 7.1 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 12.9 12.9 0.0
2002-Aug-19 Mon 0.325 ### ### ### 97.3 97.3 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### 0.325 ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 90.6 90.6 0.0
2002-Aug-13 Tue ### ### ### ### 16.2 16.2 0.0
2002-Aug-12 Mon ### ### ### ### 17.5 17.5 0.0
2002-Aug-09 Fri ### ### ### ### 8.2 8.2 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 116,954 0 91.4 91.4 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 191,272 0 21.4 21.4 0.0
2002-Aug-01 Thu ### ### ### ### 192,728 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 14,825 0 21.0 21.0 0.0
2002-Jul-30 Tue ### ### ### ### 50,770 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 32,859 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 29.2 29.2 0.0
2002-Jul-25 Thu 0.325 0.325 ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 89.8 89.8 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### 0.325 0.325 9.5 9.5 ###
2002-Jul-17 Wed 0.345 0.345 ### ### 34.6 34.6 0.0
2002-Jul-16 Tue 0.345 0.345 0.345 0.345 36,248 ### ### ### 0.0
2002-Jul-15 Mon 0.345 0.345 ### ### 170,879 29,476 ### ### 0.0
2002-Jul-12 Fri 0.345 0.345 0.345 0.345 73.0 73.0 0.0
2002-Jul-11 Thu 0.345 ### 0.345 ### 85.3 85.3 0.0
2002-Jul-10 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 177,171 0 ### ### 0.0
2002-Jul-08 Mon ### 0.375 0.355 ### ### ### 0.0
2002-Jul-05 Fri 0.355 ### ### 0.355 69.2 69.2 0.0
2002-Jul-04 Thu 0.355 ### 0.355 0.355 72.6 72.6 0.0
2002-Jul-03 Wed 0.355 ### 0.355 ### 82,771 ### ### ### 0.0
2002-Jul-02 Tue ### ### 0.355 0.355 70,770 ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 11,250 0 88.2 88.2 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.345 0.385 ### ### 94.7 94.7 0.0
2002-Jun-26 Wed 0.345 0.345 ### ### 93,487 16,126 ### ### 0.0
2002-Jun-25 Tue 0.355 0.355 ### ### 243,623 43,243 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 309,724 0 19.2 19.2 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 24.8 24.8 0.0
2002-Jun-18 Tue ### ### ### ### 366,973 0 26.6 26.6 0.0
2002-Jun-17 Mon ### ### ### ### 19.2 19.2 0.0
2002-Jun-14 Fri 0.375 ### ### ### 226,454 0 ### ### 0.0
2002-Jun-13 Thu ### 0.375 ### 0.375 ### ### ###
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### 0.375 ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### 0.375 264,929 0 22.1 22.1 ###
2002-Jun-06 Thu ### ### ### ### 162,629 0 ### ### 0.0
2002-Jun-05 Wed 0.355 ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### 0.355 0.355 15.6 15.6 0.0
2002-Jun-03 Mon ### ### ### ### 8.8 8.8 0.0
2002-May-31 Fri 0.385 0.385 0.375 ### ### ### 0.0
2002-May-30 Thu 0.375 0.385 0.375 0.385 183,985 ### 85.6 85.6 0.0
2002-May-29 Wed 0.4 0.4 ### 0.385 221,928 44,385 ### ### 0.0
2002-May-28 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2002-May-27 Mon 0.41 0.41 0.4 0.41 67,850 27,479 72.4 72.4 ###
2002-May-24 Fri 0.4 ### 0.4 0.4 70,950 ### 65.4 65.4 0.0
2002-May-23 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-May-22 Wed ### 0.42 ### 0.41 ### ### ###
2002-May-21 Tue 0.4 ### ### 0.4 179,983 0 76.9 76.9 0.0
2002-May-20 Mon ### 0.42 ### ### 14.9 14.9 0.0
2002-May-17 Fri ### ### 0.4 ### 5.1 5.1 0.0
2002-May-16 Thu 0.445 0.45 ### ### 15.0 15.0 0.0
2002-May-15 Wed 0.45 0.455 0.445 0.45 77,175 34,728 70.0 70.0 0.0
2002-May-14 Tue 0.45 0.455 0.45 0.45 73.0 73.0 0.0
2002-May-13 Mon 0.45 0.455 0.45 0.45 194,458 ### 79.4 79.4 0.0
2002-May-10 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2002-May-09 Thu 0.46 0.46 0.45 0.45 23.4 23.4 0.0
2002-May-08 Wed 0.46 0.47 0.46 0.46 ### ### 0.0
2002-May-07 Tue 0.45 0.455 0.445 0.455 311,458 140,156 ### ### 0.0
2002-May-06 Mon 0.46 0.46 0.445 0.45 359,985 ### ### ### 0.0
2002-May-03 Fri ### ### 0.46 ### ### ### 0.0
2002-May-02 Thu 0.46 0.47 0.46 0.47 65,278 30,354 87.3 87.3 ###
2002-May-01 Wed ### ### 0.46 0.46 138,750 ### 27.2 27.2 0.0
2002-Apr-30 Tue 0.46 0.47 0.46 ### ### ### 0.0
2002-Apr-29 Mon 0.455 0.46 0.45 0.46 83.0 83.0 0.0
2002-Apr-26 Fri 0.46 ### 0.455 0.455 166,580 ### 23.1 23.1 0.0
2002-Apr-24 Wed 0.46 0.47 0.46 0.47 306,125 142,348 ### ### ###
2002-Apr-23 Tue 0.445 0.46 0.44 0.46 561,945 252,875 ### ### 0.0
2002-Apr-22 Mon 0.445 0.45 0.44 0.44 81,650 ### ### ### ###
2002-Apr-19 Fri 0.445 0.445 0.44 0.445 70.0 70.0 ###
2002-Apr-18 Thu 0.44 0.44 ### ### 22.9 22.9 0.0
2002-Apr-17 Wed 0.445 0.45 ### 0.44 ### ### ###
2002-Apr-16 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2002-Apr-15 Mon 0.46 0.46 0.44 0.45 232,227 ### 16.1 16.1 0.0
2002-Apr-12 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
2002-Apr-11 Thu 0.445 0.46 0.44 0.44 346,476 ### 25.5 25.5 ###
2002-Apr-10 Wed 0.45 0.46 0.445 0.445 98,145 ### ### ### ###
2002-Apr-09 Tue ### ### 0.445 0.45 237,273 ### 12.5 12.5 0.0
2002-Apr-08 Mon 0.45 0.47 0.445 0.46 88.8 88.8 0.0
2002-Apr-05 Fri ### ### 0.45 0.45 9.1 9.1 0.0
2002-Apr-04 Thu 0.46 0.47 0.445 0.47 ### ### ###
2002-Apr-03 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2002-Apr-02 Tue 0.46 0.46 0.45 0.455 34.0 34.0 0.0
2002-Mar-28 Thu 0.45 0.47 0.45 0.47 92.0 92.0 ###
2002-Mar-27 Wed 0.455 0.46 0.45 0.46 77.8 77.8 0.0
2002-Mar-26 Tue 0.455 0.455 0.445 0.45 30.2 30.2 0.0
2002-Mar-25 Mon 0.46 ### 0.455 ### 154,872 ### 81.9 81.9 0.0
2002-Mar-22 Fri 0.46 0.47 0.455 0.46 66.9 66.9 0.0
2002-Mar-21 Thu ### ### 0.46 0.46 ### ### 0.0
2002-Mar-20 Wed 0.485 0.485 0.47 0.475 234,782 ### ### ### ###
2002-Mar-19 Tue 0.48 0.49 0.475 0.485 79.9 79.9 0.0
2002-Mar-18 Mon 0.49 0.49 0.47 0.475 ### ### ###
2002-Mar-15 Fri 0.49 0.49 0.475 0.49 76.7 76.7 ###
2002-Mar-14 Thu 0.47 0.49 ### 0.49 313,325 ### 92.7 92.7 ###
2002-Mar-13 Wed 0.46 0.47 0.455 ### ### ### 0.0
2002-Mar-12 Tue 0.47 0.47 0.45 ### 26.9 26.9 0.0
2002-Mar-11 Mon 0.455 0.47 0.455 ### ### ### 0.0
2002-Mar-08 Fri ### 0.47 0.44 0.44 4.6 4.6 ###
2002-Mar-07 Thu 0.445 0.47 0.445 0.46 ### ### 0.0
2002-Mar-06 Wed 0.427 0.445 0.425 0.445 92.4 92.4 ###
2002-Mar-05 Tue 0.425 0.425 0.42 0.425 336,483 ### ### ### ###
2002-Mar-04 Mon ### ### 0.425 0.425 18.0 18.0 ###
2002-Mar-01 Fri 0.425 ### 0.425 0.43 177,350 37,686 76.3 76.3 ###
2002-Feb-28 Thu 0.425 0.43 ### 0.425 425,074 ### ### ### ###
2002-Feb-27 Wed 0.46 0.46 0.42 0.425 3.9 3.9 ###
2002-Feb-26 Tue ### 0.47 0.46 0.46 ### ### 0.0
2002-Feb-25 Mon 0.47 0.47 0.46 ### ### ### 0.0
2002-Feb-22 Fri 0.49 0.49 ### ### 449,440 ### 4.7 4.7 0.0
2002-Feb-21 Thu 0.49 0.54 0.46 0.46 4,167,423 ### 3.9 3.9 0.0
2002-Feb-20 Wed 0.475 0.49 0.475 0.49 599,770 289,389 91.6 91.6 ###
2002-Feb-19 Tue ### ### 0.45 0.48 1,293,923 ### ### ### 0.0
2002-Feb-18 Mon ### 0.54 ### 0.51 2,724,174 735,526 99.3 99.3 ###
2002-Feb-15 Fri 0.42 ### 0.42 0.43 563,586 118,353 ### ### ###
2002-Feb-14 Thu 0.41 ### 0.41 0.42 1,761,329 361,072 ### ### ###
2002-Feb-13 Wed 0.4 0.41 0.4 0.41 151,958 61,542 89.1 89.1 ###
2002-Feb-12 Tue ### 0.41 0.4 0.4 176,923 71,653 26.9 26.9 0.0
2002-Feb-11 Mon ### ### 0.4 0.4 411,354 82,270 ### ### 0.0
2002-Feb-08 Fri ### ### 0.4 0.4 ### ### 0.0
2002-Feb-07 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2002-Feb-06 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2002-Feb-05 Tue 0.4 ### 0.4 ### 90.9 90.9 0.0
2002-Feb-04 Mon ### 0.41 ### ### ### ### 0.0
2002-Feb-01 Fri 0.355 ### ### ### 171,858 0 80.7 80.7 0.0
2002-Jan-31 Thu ### ### ### 0.355 264,386 0 79.7 79.7 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 0.355 0.355 8.5 8.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Jan-23 Wed 0.355 ### 0.355 ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 88.2 88.2 0.0
2002-Jan-21 Mon 0.355 ### ### ### 21.8 21.8 0.0
2002-Jan-18 Fri ### ### 0.355 ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.355 ### ### ### 163,485 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 476,978 0 ### ### 0.0
2002-Jan-15 Tue 0.355 0.375 0.355 0.375 800,347 292,126 ### ### ###
2002-Jan-14 Mon ### 0.345 ### 0.345 91.4 91.4 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 286,779 0 ### ### 0.0
2002-Jan-09 Wed ### 0.345 ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 4.4 4.4 0.0
2002-Jan-07 Mon 0.345 0.345 ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 91.8 91.8 0.0
2002-Jan-02 Wed ### 0.345 ### ### 214,375 36,979 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 310,072 0 ### ### 0.0
2001-Dec-28 Fri 0.345 0.345 ### 0.345 66.6 66.6 0.0
2001-Dec-27 Thu 0.345 0.345 0.345 0.345 62.2 62.2 0.0
2001-Dec-24 Mon 0.345 ### 0.345 0.345 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 102,571 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 193,575 0 73.3 73.3 0.0
2001-Dec-19 Wed ### 0.355 ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### 0.345 370,050 0 7.8 7.8 0.0
2001-Dec-17 Mon ### ### ### ### 78,540 0 27.5 27.5 0.0
2001-Dec-14 Fri 0.355 ### 0.355 ### 141,450 ### 89.1 89.1 0.0
2001-Dec-13 Thu 0.353 ### 0.353 0.355 95,475 16,851 78.4 78.4 0.0
2001-Dec-12 Wed ### ### 0.355 ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 528,727 0 71.8 71.8 0.0
2001-Dec-10 Mon 0.375 ### ### 0.375 356,078 0 70.5 70.5 ###
2001-Dec-07 Fri ### ### ### 0.375 682,944 0 ### ### ###
2001-Dec-06 Thu 0.355 ### ### 0.355 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 339,071 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### 0.355 982,151 0 95.5 95.5 0.0
2001-Nov-30 Fri 0.345 0.355 0.325 0.325 694,083 235,988 6.2 6.2 ###
2001-Nov-29 Thu ### ### ### 0.355 1,687,226 0 1.7 1.7 0.0
2001-Nov-28 Wed ### ### ### 0.385 2,993,589 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 277,941 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 65,674 0 66.4 66.4 0.0
2001-Nov-22 Thu 0.325 ### ### ### 161,550 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 92.2 92.2 0.0
2001-Nov-20 Tue ### ### ### ### 93,651 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 16.8 16.8 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### 0.285 ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 110,052 0 22.9 22.9 0.0
2001-Nov-12 Mon ### ### ### ### 83,950 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu 0.29 ### 0.29 0.29 35,342 5,124 65.4 65.4 ###
2001-Nov-07 Wed ### ### ### ### 153,784 0 21.8 21.8 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 90.4 90.4 0.0
2001-Nov-01 Thu ### ### 0.29 ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### 0.29 ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.28 ### 0.28 0.285 89,570 ### ### ### ###
2001-Oct-29 Mon ### ### 0.28 0.28 2.7 2.7 ###
2001-Oct-26 Fri ### ### ### ### 117,126 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 122,181 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.28 ### 0.27 ### 99.2 99.2 0.0
2001-Oct-22 Mon 0.28 0.28 0.28 0.28 72.0 72.0 ###
2001-Oct-19 Fri 0.275 0.28 0.27 0.275 101,481 ### 72.6 72.6 ###
2001-Oct-18 Thu 0.27 0.285 0.27 0.285 94.9 94.9 ###
2001-Oct-17 Wed 0.27 0.275 ### 0.275 79.1 79.1 ###
2001-Oct-16 Tue ### 0.27 ### 0.27 ### ### ###
2001-Oct-15 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2001-Oct-12 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2001-Oct-11 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2001-Oct-10 Wed 0.25 0.25 0.25 0.25 72.8 72.8 0.0
2001-Oct-09 Tue 0.248 0.25 0.24 0.24 64,150 ### 9.5 9.5 0.0
2001-Oct-08 Mon ### ### 0.25 0.25 9.1 9.1 0.0
2001-Oct-05 Fri 0.26 ### 0.255 ### ### ### 0.0
2001-Oct-04 Thu 0.255 0.26 0.25 0.255 ### ### 0.0
2001-Oct-03 Wed 0.26 0.27 0.25 0.25 ### ### 0.0
2001-Oct-02 Tue 0.24 0.26 0.24 0.26 261,780 65,445 ### ### 0.0
2001-Oct-01 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2001-Sep-28 Fri 0.254 0.255 0.245 0.245 9.0 9.0 0.0
2001-Sep-27 Thu 0.27 0.27 0.25 0.25 108,777 28,282 ### ### 0.0
2001-Sep-26 Wed 0.27 0.275 0.27 0.27 ### ### ###
2001-Sep-25 Tue 0.26 0.27 0.255 0.27 ### ### ###
2001-Sep-24 Mon 0.243 0.25 0.24 0.25 ### ### 0.0
2001-Sep-21 Fri 0.25 0.25 0.225 0.24 16.7 16.7 0.0
2001-Sep-20 Thu 0.26 0.26 0.245 0.25 28,440 7,181 ### ### 0.0
2001-Sep-19 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Sep-18 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Sep-17 Mon 0.255 0.255 0.22 0.22 347,987 82,646 7.7 7.7 0.0
2001-Sep-14 Fri 0.27 0.28 0.26 0.26 27.4 27.4 0.0
2001-Sep-13 Thu 0.275 0.28 0.27 0.27 18.1 18.1 ###
2001-Sep-12 Wed 0.275 0.275 0.26 ### 19.4 19.4 0.0
2001-Sep-11 Tue 0.28 0.28 0.28 0.28 70.7 70.7 ###
2001-Sep-10 Mon 0.29 0.29 0.28 0.28 206,382 ### 13.7 13.7 ###
2001-Sep-07 Fri ### ### 0.29 ### 18.0 18.0 0.0
2001-Sep-06 Thu ### ### ### ### 86,648 0 21.2 21.2 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### 0.285 ### ### ### 0.0
2001-Sep-03 Mon ### ### 0.29 ### ### ### 0.0
2001-Aug-31 Fri ### ### 0.29 ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### 0.345 ### ### 698,750 ### 97.9 97.9 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.29 ### 0.285 ### 95.8 95.8 0.0
2001-Aug-24 Fri 0.26 0.285 0.26 0.285 ### ### ###
2001-Aug-23 Thu 0.27 0.27 0.26 ### ### ### 0.0
2001-Aug-22 Wed 0.283 0.283 0.27 0.27 7.4 7.4 ###
2001-Aug-21 Tue 0.275 0.285 0.27 0.275 71.7 71.7 ###
2001-Aug-20 Mon 0.28 0.285 0.275 0.285 44,222 12,382 ### ### ###
2001-Aug-17 Fri 0.28 0.28 0.275 0.275 ### ### ###
2001-Aug-16 Thu 0.285 0.285 0.28 0.28 ### ### ###
2001-Aug-15 Wed 0.28 0.28 0.28 0.28 77.6 77.6 ###
2001-Aug-14 Tue 0.29 0.29 0.275 0.28 ### ### ###
2001-Aug-13 Mon 0.28 0.29 0.28 0.29 ### ### ###
2001-Aug-10 Fri 0.285 ### 0.285 0.29 85.0 85.0 ###
2001-Aug-09 Thu 0.28 ### 0.28 ### 95.2 95.2 0.0
2001-Aug-08 Wed 0.29 0.29 0.28 0.285 20.3 20.3 ###
2001-Aug-07 Tue 0.283 0.29 0.283 0.29 89.4 89.4 ###
2001-Aug-06 Mon 0.285 0.29 0.28 0.285 102,573 ### ### ### ###
2001-Aug-03 Fri ### ### 0.28 0.285 124,741 ### ### ### ###
2001-Aug-02 Thu ### ### 0.29 ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 158,384 0 ### ### 0.0
2001-Jul-31 Tue 0.29 ### 0.29 ### 79,926 11,589 ### ### 0.0
2001-Jul-30 Mon ### ### 0.29 0.29 108,473 15,728 6.5 6.5 ###
2001-Jul-27 Fri ### ### 0.29 0.29 ### ### ###
2001-Jul-26 Thu ### ### ### ### 418,329 0 24.1 24.1 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 26.7 26.7 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 50,187 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 119,425 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 61,075 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 368,483 0 18.6 18.6 0.0
2001-Jul-10 Tue ### ### ### ### 109,650 0 2.8 2.8 0.0
2001-Jul-09 Mon ### ### ### ### 248,750 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue 0.325 0.325 ### ### ### ### 0.0
2001-Jul-02 Mon ### ### 0.325 0.325 94,878 ### 7.2 7.2 ###
2001-Jun-29 Fri 0.347 0.347 ### ### ### ### 0.0
2001-Jun-28 Thu ### 0.355 ### 0.355 91.6 91.6 0.0
2001-Jun-27 Wed 0.29 ### 0.29 ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 506,250 0 25.9 25.9 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:56:47 thru 2024-06-16 22:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000