Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 06:09:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AHG    Limits Next Section


Company Details for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing Code AHG
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
ISIN Name ADVANCE HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHG5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AHG .. Tuesday 24th September 2019

AHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72 0.0
MAX 5 8,549,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.702
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### 3.27 ### 642,523 1,050,525 68.6 68.6 0.0
2017-Oct-23 Mon ### ### 3.28 ### 1,850,240 ### ### ### 0.0
2017-Oct-20 Fri ### ### 3.29 ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### 742,125 0 76.8 76.8 0.0
2017-Oct-18 Wed ### 3.4 ### ### 26.8 26.8 0.0
2017-Oct-17 Tue ### 3.4 ### ### ### ### 0.0
2017-Oct-16 Mon ### ### 3.27 ### ### ### 0.0
2017-Oct-13 Fri 3.28 ### 3.24 ### 950,052 1,539,084 ### ### 0.0
2017-Oct-12 Thu 3.27 3.29 3.25 3.25 24.3 24.3 0.2
2017-Oct-11 Wed ### 3.345 3.24 3.26 ### ### 0.2
2017-Oct-10 Tue ### ### ### ### 971,087 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 28.0 28.0 0.0
2017-Oct-06 Fri 3.4 3.4 ### ### ### ### 0.0
2017-Oct-05 Thu ### 3.4 ### ### 369,389 ### ### ### 0.0
2017-Oct-04 Wed ### 3.41 ### ### 22.7 22.7 0.0
2017-Oct-03 Tue 3.41 ### ### 3.41 561,375 0 72.6 72.6 ###
2017-Oct-02 Mon ### 3.42 3.29 ### 87.6 87.6 0.0
2017-Sep-29 Fri ### 3.325 3.26 ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed ### ### ### ### 515,083 0 75.6 75.6 0.0
2017-Sep-26 Tue ### 3.4 3.29 ### 31.3 31.3 0.0
2017-Sep-25 Mon 3.42 3.45 ### ### 21.4 21.4 0.0
2017-Sep-22 Fri 3.45 3.45 ### 3.41 ### ### ###
2017-Sep-21 Thu 3.46 3.46 ### 3.43 33.4 33.4 0.2
2017-Sep-20 Wed 3.54 3.58 3.51 3.56 983,442 ### ### ### 0.3
2017-Sep-19 Tue 3.56 3.59 3.5 3.5 18.9 18.9 0.3
2017-Sep-18 Mon 3.53 3.55 3.49 3.54 424,878 1,495,570 71.5 71.5 0.3
2017-Sep-15 Fri 3.45 3.53 3.43 3.53 935,079 3,254,074 87.6 87.6 0.3
2017-Sep-14 Thu 3.43 3.46 3.43 3.44 74.1 74.1 0.2
2017-Sep-13 Wed 3.5 3.5 3.4 3.44 488,688 1,685,973 18.6 18.6 0.2
2017-Sep-12 Tue 3.44 3.45 3.41 3.44 648,882 ### 69.9 69.9 0.2
2017-Sep-11 Mon 3.49 3.5 3.41 3.43 19.3 19.3 0.2
2017-Sep-08 Fri ### 3.51 ### 3.46 909,347 ### ### ### 0.2
2017-Sep-07 Thu ### 3.385 ### ### 1,520,356 ### 81.6 81.6 0.0
2017-Sep-06 Wed 3.26 3.385 3.26 ### 2,145,120 ### 86.5 86.5 0.0
2017-Sep-05 Tue ### 3.27 ### 3.25 ### ### 0.2
2017-Sep-04 Mon 3.2 3.21 3.175 ### 36.2 36.2 0.0
2017-Sep-01 Fri 3.21 3.22 ### ### 986,954 ### ### ### 0.0
2017-Aug-31 Thu ### 3.2 ### 3.2 70.3 70.3 0.2
2017-Aug-30 Wed ### 3.23 ### ### 73.8 73.8 0.0
2017-Aug-29 Tue ### 3.23 ### ### ### ### 0.0
2017-Aug-28 Mon 3.29 3.29 ### 3.22 16.9 16.9 0.2
2017-Aug-25 Fri 3.42 3.48 3.29 ### 9.5 9.5 0.0
2017-Aug-24 Thu 3.53 3.55 3.49 3.51 ### ### ###
2017-Aug-23 Wed ### ### 3.51 3.53 1,557,157 ### 15.4 15.4 0.3
2017-Aug-22 Tue ### 3.7 ### ### ### ### 0.0
2017-Aug-21 Mon ### ### 3.57 ### 881,346 ### 81.3 81.3 0.0
2017-Aug-18 Fri ### ### 3.58 ### 1,149,529 2,057,656 78.4 78.4 0.0
2017-Aug-17 Thu 3.57 ### 3.55 ### 816,483 1,449,257 ### ### 0.0
2017-Aug-16 Wed 3.51 3.58 3.51 3.57 806,983 2,860,754 ### ### 0.3
2017-Aug-15 Tue 3.57 ### 3.51 3.55 27.8 27.8 ###
2017-Aug-14 Mon 3.58 ### 3.57 3.58 707,229 ### ### ### 0.3
2017-Aug-11 Fri 3.55 ### 3.49 3.59 1,128,081 ### ### ### ###
2017-Aug-10 Thu 3.7 3.71 3.59 ### 1,711,951 6,248,621 ### ### 0.0
2017-Aug-09 Wed 3.71 3.73 ### 3.72 693,070 1,292,575 69.1 69.1 0.3
2017-Aug-08 Tue 3.78 3.8 3.7 3.73 ### ### ###
2017-Aug-07 Mon 3.71 3.79 3.7 3.76 661,089 2,475,778 ### ### 0.3
2017-Aug-04 Fri 3.75 ### 3.71 3.73 872,375 1,618,255 ### ### ###
2017-Aug-03 Thu 3.75 3.79 3.745 3.77 ### ### ###
2017-Aug-02 Wed 3.78 3.8 3.75 3.75 936,282 ### 26.4 26.4 0.3
2017-Aug-01 Tue 3.83 3.84 3.73 3.76 1,354,143 ### 16.3 16.3 0.3
2017-Jul-31 Mon 3.8 3.84 3.76 3.83 ### ### ###
2017-Jul-28 Fri 3.83 3.85 3.79 3.82 39.7 39.7 0.3
2017-Jul-27 Thu 3.79 3.83 3.76 3.82 79.8 79.8 0.3
2017-Jul-26 Wed 3.75 3.82 3.74 3.79 1,353,589 ### 80.3 80.3 ###
2017-Jul-25 Tue ### 3.76 ### 3.7 966,648 ### ### ### 0.3
2017-Jul-24 Mon ### 3.73 3.645 3.72 ### ### 0.3
2017-Jul-21 Fri ### 3.73 3.53 3.7 1,359,422 ### ### ### 0.3
2017-Jul-20 Thu ### 3.71 ### ### 1,076,673 1,997,228 23.9 23.9 0.0
2017-Jul-19 Wed 3.57 ### 3.54 ### 1,223,047 ### 85.7 85.7 0.0
2017-Jul-18 Tue ### ### 3.54 3.58 19.1 19.1 0.3
2017-Jul-17 Mon ### 3.76 ### ### ### ### 0.0
2017-Jul-14 Fri ### 3.685 3.57 ### 1,317,487 4,779,184 ### ### 0.0
2017-Jul-13 Thu 3.52 ### 3.5 ### 1,416,073 2,478,127 ### ### 0.0
2017-Jul-12 Wed 3.45 3.53 3.385 3.5 1,702,046 5,884,824 86.3 86.3 0.3
2017-Jul-11 Tue 3.42 3.47 ### 3.45 569,276 ### 80.1 80.1 ###
2017-Jul-10 Mon 3.42 3.48 3.41 3.43 693,385 ### ### ### 0.2
2017-Jul-07 Fri 3.4 3.42 ### ### ### ### 0.0
2017-Jul-06 Thu 3.42 3.45 ### 3.43 69.8 69.8 0.2
2017-Jul-05 Wed 3.48 3.48 ### 3.42 1,056,475 ### ### ### 0.2
2017-Jul-04 Tue ### 3.47 ### 3.44 1,291,852 ### 88.0 88.0 0.2
2017-Jul-03 Mon ### ### ### ### 1,042,484 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### 3.4 ### ### ### ### 0.0
2017-Jun-28 Wed 3.24 ### 3.22 ### 85.5 85.5 0.0
2017-Jun-27 Tue 3.22 ### 3.2 3.26 ### ### 0.2
2017-Jun-26 Mon 3.21 3.245 ### 3.23 81.2 81.2 ###
2017-Jun-23 Fri ### ### ### 3.2 636,627 0 81.9 81.9 0.2
2017-Jun-22 Thu ### 3.2 ### ### 25.2 25.2 0.0
2017-Jun-21 Wed 3.21 3.21 ### ### 22.6 22.6 0.0
2017-Jun-20 Tue 3.2 3.25 ### 3.21 ### ### ###
2017-Jun-19 Mon 3.23 3.26 3.2 3.2 1,403,058 4,531,877 ### ### 0.2
2017-Jun-16 Fri ### 3.24 ### 3.22 1,375,583 2,228,444 84.5 84.5 0.2
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 1,294,471 0 79.8 79.8 0.0
2017-Jun-13 Tue ### ### ### ### 2,078,458 0 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 78.5 78.5 0.0
2017-Jun-08 Thu ### ### ### ### 73.0 73.0 0.0
2017-Jun-07 Wed ### ### ### ### 79.6 79.6 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 2,100,083 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### 2.925 3 1,303,627 1,906,554 90.4 90.4 0.2
2017-May-31 Wed 3 ### ### ### 1,837,259 0 16.8 16.8 0.0
2017-May-30 Tue ### ### ### ### 1,764,647 0 87.2 87.2 0.0
2017-May-29 Mon ### ### 2.925 ### 2,795,420 ### 12.4 12.4 0.0
2017-May-26 Fri ### ### 3 ### 28.9 28.9 0.0
2017-May-25 Thu ### ### ### ### 14.3 14.3 0.0
2017-May-24 Wed 3.46 3.48 ### ### 4,235,844 ### 14.4 14.4 0.0
2017-May-23 Tue 3.57 3.58 3.49 3.49 1,896,428 6,703,872 14.0 14.0 ###
2017-May-22 Mon ### ### 3.52 3.53 15.9 15.9 0.3
2017-May-19 Fri ### ### 3.57 3.59 1,167,848 ### 27.5 27.5 ###
2017-May-18 Thu ### ### 3.55 ### 1,624,056 ### 33.0 33.0 0.0
2017-May-17 Wed 3.7 ### ### ### 24.0 24.0 0.0
2017-May-16 Tue 3.7 3.73 ### ### ### ### 0.0
2017-May-15 Mon 3.73 3.73 ### ### 840,378 ### ### ### 0.0
2017-May-12 Fri 3.75 3.76 3.7 3.7 22.3 22.3 0.3
2017-May-11 Thu 3.77 3.8 3.74 3.74 1,125,023 ### 25.1 25.1 0.3
2017-May-10 Wed 3.74 3.76 3.72 3.75 ### ### 0.3
2017-May-09 Tue 3.75 3.75 3.72 3.74 27.1 27.1 0.3
2017-May-08 Mon 3.77 3.77 3.72 3.73 871,343 3,263,179 ### ### ###
2017-May-05 Fri 3.72 3.74 3.7 3.72 72.4 72.4 0.3
2017-May-04 Thu 3.78 3.78 3.71 3.74 844,270 ### ### ### 0.3
2017-May-03 Wed 3.79 3.825 3.73 3.76 883,476 ### ### ### 0.3
2017-May-02 Tue 3.8 3.8 3.74 3.76 25.5 25.5 0.3
2017-May-01 Mon 3.74 3.77 3.7 3.74 1,103,156 4,120,287 ### ### 0.3
2017-Apr-28 Fri ### 3.74 ### 3.73 ### ### ###
2017-Apr-27 Thu 3.83 3.83 ### ### 9.2 9.2 0.0
2017-Apr-26 Wed ### ### ### 3.8 1,493,224 0 ### ### ###
2017-Apr-24 Mon 3.88 ### 3.87 ### 79.7 79.7 0.0
2017-Apr-21 Fri ### ### ### 3.88 1,843,172 0 ### ### 0.3
2017-Apr-20 Thu ### ### 3.88 ### 17.2 17.2 0.0
2017-Apr-19 Wed ### ### ### ### 620,223 0 ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 1,605,871 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 921,971 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 722,753 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 75.2 75.2 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 453,842 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 523,422 0 27.1 27.1 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 875,222 0 ### ### 0.0
2017-Mar-29 Wed ### 4.2 ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 938,651 0 ### ### 0.0
2017-Mar-27 Mon ### ### 4 ### 675,574 1,351,148 ### ### 0.0
2017-Mar-24 Fri ### ### 4 4 919,576 1,839,152 22.4 22.4 0.3
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### 4 669,275 0 ### ### 0.3
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon 4 ### 4 ### 79.5 79.5 0.0
2017-Mar-17 Fri ### ### 4 ### ### ### 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 22.4 22.4 0.0
2017-Mar-14 Tue ### 4.2 ### ### 925,583 1,943,724 ### ### 0.0
2017-Mar-13 Mon ### 4.2 ### ### 79.8 79.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 27.7 27.7 0.0
2017-Mar-07 Tue ### ### ### ### 94.9 94.9 0.0
2017-Mar-06 Mon ### ### 3.87 ### 1,267,445 ### 71.1 71.1 0.0
2017-Mar-03 Fri 4 ### 3.89 ### 1,506,845 ### ### ### 0.0
2017-Mar-02 Thu ### ### ### 4 439,152 0 26.6 26.6 0.3
2017-Mar-01 Wed 4 ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon 3.89 ### 3.85 ### ### ### 0.0
2017-Feb-24 Fri ### ### 3.87 ### 24.6 24.6 0.0
2017-Feb-23 Thu ### ### ### ### 405,788 0 79.6 79.6 0.0
2017-Feb-22 Wed ### ### ### ### 35.8 35.8 0.0
2017-Feb-21 Tue ### ### ### ### 889,323 0 ### ### 0.0
2017-Feb-20 Mon 4 ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 25.9 25.9 0.0
2017-Feb-16 Thu ### ### ### 4 1,199,151 0 37.9 37.9 0.3
2017-Feb-15 Wed 4 ### ### 4 862,476 0 ### ### 0.3
2017-Feb-14 Tue ### ### ### ### 785,925 0 ### ### 0.0
2017-Feb-13 Mon ### 4 ### ### 22.9 22.9 0.0
2017-Feb-10 Fri ### ### 3.925 ### 69.7 69.7 0.0
2017-Feb-09 Thu ### 3.975 ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 1,015,347 0 79.2 79.2 0.0
2017-Feb-07 Tue ### ### 3.86 ### 1,237,544 2,388,459 ### ### 0.0
2017-Feb-06 Mon ### ### 3.84 ### 1,344,584 ### ### ### 0.0
2017-Feb-03 Fri ### ### 3.88 ### 656,057 1,272,750 72.4 72.4 0.0
2017-Feb-02 Thu ### ### 3.87 ### 794,053 ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### 3.89 ### 1,222,677 ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 1,131,856 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 825,175 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 890,121 0 84.9 84.9 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 24.8 24.8 0.0
2017-Jan-23 Mon ### ### ### ### 33.7 33.7 0.0
2017-Jan-20 Fri ### ### ### ### 788,889 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 647,127 0 37.3 37.3 0.0
2017-Jan-18 Wed ### ### ### ### 547,570 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 534,923 0 28.9 28.9 0.0
2017-Jan-16 Mon ### ### ### ### 575,756 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 733,870 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 647,585 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### 3.88 3.89 ### ### 0.3
2017-Jan-09 Mon ### ### 3.89 ### 810,871 1,577,144 19.0 19.0 0.0
2017-Jan-06 Fri ### ### 3.83 ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 692,153 0 ### ### 0.0
2017-Jan-04 Wed 4 ### 3.945 ### ### ### 0.0
2017-Jan-03 Tue ### ### ### 4 ### ### 0.3
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### 3.87 ### 72.2 72.2 0.0
2016-Dec-23 Fri ### ### 3.85 3.86 293,874 ### ### ### 0.3
2016-Dec-22 Thu ### ### 3.87 3.88 632,474 ### 20.6 20.6 0.3
2016-Dec-21 Wed 3.88 ### 3.87 ### 653,221 1,263,982 76.0 76.0 0.0
2016-Dec-20 Tue 3.83 3.88 3.8 3.86 665,249 2,554,556 ### ### 0.3
2016-Dec-19 Mon 3.88 3.88 3.81 3.83 775,674 ### 24.7 24.7 ###
2016-Dec-16 Fri 3.84 ### 3.83 3.87 ### ### ###
2016-Dec-15 Thu 3.73 ### 3.73 3.82 ### ### 0.3
2016-Dec-14 Wed 3.72 3.75 3.7 3.73 ### ### ###
2016-Dec-13 Tue 3.71 3.74 ### 3.7 989,443 1,850,258 34.6 34.6 0.3
2016-Dec-12 Mon ### 3.73 3.675 3.7 79.5 79.5 0.3
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 796,955 0 65.5 65.5 0.0
2016-Dec-07 Wed 3.55 ### 3.53 3.58 939,646 1,658,475 75.8 75.8 0.3
2016-Dec-06 Tue 3.59 3.59 3.55 3.56 728,245 ### ### ### 0.3
2016-Dec-05 Mon ### 3.645 3.54 3.55 737,177 ### ### ### ###
2016-Dec-02 Fri ### ### ### ### 37.8 37.8 0.0
2016-Dec-01 Thu ### 3.7 ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 1,780,385 0 82.5 82.5 0.0
2016-Nov-29 Tue ### ### ### ### 28.3 28.3 0.0
2016-Nov-28 Mon 3.75 3.78 ### ### 1,062,582 2,008,279 ### ### 0.0
2016-Nov-25 Fri 3.7 3.76 ### 3.74 1,203,575 2,262,721 ### ### 0.3
2016-Nov-24 Thu ### 3.71 ### ### 1,121,842 ### ### ### 0.0
2016-Nov-23 Wed 3.59 ### 3.53 ### 1,550,452 2,736,547 75.2 75.2 0.0
2016-Nov-22 Tue ### 3.72 3.585 3.59 ### ### ###
2016-Nov-21 Mon 3.84 3.84 ### ### ### ### 0.0
2016-Nov-18 Fri ### 3.89 3.52 3.88 3,542,459 ### 95.0 95.0 0.3
2016-Nov-17 Thu 3.73 3.73 ### ### 1,892,542 ### 19.6 19.6 0.0
2016-Nov-16 Wed 3.8 3.82 3.76 3.78 603,070 ### 31.6 31.6 0.3
2016-Nov-15 Tue 3.8 3.84 3.78 3.8 ### ### ###
2016-Nov-14 Mon 3.85 3.855 3.8 3.8 870,422 3,331,540 29.1 29.1 ###
2016-Nov-11 Fri ### ### 3.8 3.82 1,073,474 ### ### ### 0.3
2016-Nov-10 Thu ### 4 3.8 3.83 ### ### ###
2016-Nov-09 Wed ### 4 3.77 3.83 ### ### ###
2016-Nov-08 Tue ### ### ### ### 754,441 0 30.2 30.2 0.0
2016-Nov-07 Mon ### ### 3.89 ### 70.6 70.6 0.0
2016-Nov-04 Fri 4 ### ### ### 1,022,086 0 ### ### 0.0
2016-Nov-03 Thu 4 ### ### ### 657,152 0 ### ### 0.0
2016-Nov-02 Wed 4 ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 24.5 24.5 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### 4 ### 75.4 75.4 0.0
2016-Oct-27 Thu ### ### ### 4 1,156,449 0 ### ### 0.3
2016-Oct-26 Wed ### 4.2 ### ### 4,338,351 ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 1,679,756 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 722,627 0 ### ### 0.0
2016-Oct-21 Fri 4 ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### 4 ### 1,029,053 ### ### ### 0.0
2016-Oct-19 Wed 4 ### 4 ### 1,751,274 3,502,548 ### ### 0.0
2016-Oct-18 Tue ### ### 3.985 ### 1,099,473 ### 20.2 20.2 0.0
2016-Oct-17 Mon ### ### ### ### 841,173 0 33.2 33.2 0.0
2016-Oct-14 Fri ### ### ### ### 921,549 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 31.9 31.9 0.0
2016-Oct-12 Wed ### ### ### ### 21.7 21.7 0.0
2016-Oct-11 Tue 4.21 4.22 ### ### ### ### 0.0
2016-Oct-10 Mon 4.27 4.28 ### 4.2 805,827 ### 21.7 21.7 ###
2016-Oct-07 Fri 4.25 4.26 4.23 4.26 ### ### 0.3
2016-Oct-06 Thu 4.26 ### 4.245 4.25 797,282 ### ### ### ###
2016-Oct-05 Wed 4.25 ### 4.23 4.25 1,073,954 ### 73.7 73.7 ###
2016-Oct-04 Tue ### ### 4.24 4.25 ### ### ###
2016-Oct-03 Mon 4.28 4.345 4.26 ### 266,446 1,146,383 79.9 79.9 0.0
2016-Sep-30 Fri ### ### 4.25 4.28 ### ### 0.3
2016-Sep-29 Thu ### ### 4.28 ### ### ### 0.0
2016-Sep-28 Wed ### ### 4.25 4.28 18.4 18.4 0.3
2016-Sep-27 Tue ### ### 4.25 ### 750,847 1,595,549 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 400,071 0 ### ### 0.0
2016-Sep-23 Fri ### ### 4.29 ### 73.0 73.0 0.0
2016-Sep-22 Thu ### ### 4.26 ### 1,189,540 2,533,720 ### ### 0.0
2016-Sep-21 Wed ### ### 4.25 ### 835,254 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 72.6 72.6 0.0
2016-Sep-19 Mon ### ### 4.29 ### 18.5 18.5 0.0
2016-Sep-16 Fri ### 4.42 ### ### ### ### 0.0
2016-Sep-15 Thu 4.53 4.53 4.29 ### 4,411,155 ### 4.6 4.6 0.0
2016-Sep-14 Wed 4.5 4.57 4.5 4.53 ### ### ###
2016-Sep-13 Tue 4.5 4.54 4.47 4.53 79.2 79.2 ###
2016-Sep-12 Mon 4.51 4.51 4.4 4.48 1,384,542 ### 40.7 40.7 ###
2016-Sep-09 Fri ### ### ### 4.57 ### ### ###
2016-Sep-08 Thu ### ### ### ### 722,674 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 26.9 26.9 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 71.5 71.5 0.0
2016-Sep-02 Fri ### ### ### ### 1,285,156 0 ### ### 0.0
2016-Sep-01 Thu ### 4.72 ### ### ### ### 0.0
2016-Aug-31 Wed ### 4.7 ### ### 82.0 82.0 0.0
2016-Aug-30 Tue 4.74 4.77 ### ### ### ### 0.0
2016-Aug-29 Mon 4.78 4.79 ### 4.7 25.8 25.8 0.3
2016-Aug-26 Fri 4.82 4.85 4.79 4.79 1,399,984 6,747,922 30.9 30.9 0.3
2016-Aug-25 Thu 4.81 ### 4.76 4.86 ### ### 0.3
2016-Aug-24 Wed ### ### 4.855 ### ### ### 0.0
2016-Aug-23 Tue 4.85 ### 4.83 ### 3,506,955 ### 85.5 85.5 0.0
2016-Aug-22 Mon 4.7 5 ### ### 2,898,379 7,245,947 96.1 96.1 0.0
2016-Aug-19 Fri 4.82 4.82 4.82 4.82 0 0.3
2016-Aug-18 Thu 4.84 4.88 4.8 4.82 717,355 ### ### ### 0.3
2016-Aug-17 Wed 4.76 4.84 4.74 4.84 87.1 87.1 0.3
2016-Aug-16 Tue 4.8 4.84 ### 4.76 1,402,873 3,394,952 31.4 31.4 ###
2016-Aug-15 Mon ### 4.83 ### 4.8 1,470,675 3,551,680 ### ### 0.3
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu 4.4 4.79 4.4 ### 94.3 94.3 0.0
2016-Aug-10 Wed ### ### 4.28 ### 641,223 ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 928,245 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 32.6 32.6 0.0
2016-Aug-05 Fri ### ### 4.29 ### 1,328,079 2,848,729 22.5 22.5 0.0
2016-Aug-04 Thu ### ### ### 4.27 ### ### ###
2016-Aug-03 Wed 4.25 4.25 ### ### 860,484 1,828,528 21.0 21.0 0.0
2016-Aug-02 Tue ### ### 4.255 4.27 540,470 1,149,849 39.8 39.8 ###
2016-Aug-01 Mon 4.27 ### 4.26 4.28 67.7 67.7 0.3
2016-Jul-29 Fri 4.28 ### 4.26 ### 789,448 1,681,524 ### ### 0.0
2016-Jul-28 Thu ### 4.29 ### 4.28 ### ### 0.3
2016-Jul-27 Wed ### ### 4.175 ### ### ### 0.0
2016-Jul-26 Tue ### ### 4.27 ### ### ### 0.0
2016-Jul-25 Mon ### 4.4 ### ### 1,729,149 3,804,127 ### ### 0.0
2016-Jul-22 Fri ### ### 4.28 ### 939,486 ### ### ### 0.0
2016-Jul-21 Thu 4.4 4.4 ### ### 25.6 25.6 0.0
2016-Jul-20 Wed ### ### 4.27 ### 2,676,654 5,714,656 70.2 70.2 0.0
2016-Jul-19 Tue 4.25 ### 4.24 4.28 926,844 ### 77.7 77.7 0.3
2016-Jul-18 Mon 4.28 ### 4.26 4.27 30.8 30.8 ###
2016-Jul-15 Fri 4.23 ### 4.2 4.29 1,283,781 2,695,940 83.3 83.3 ###
2016-Jul-14 Thu 4.2 ### ### 4.26 ### ### 0.3
2016-Jul-13 Wed ### 4.23 ### 4.2 2,067,022 4,371,751 ### ### ###
2016-Jul-12 Tue ### 4.2 ### ### 86.4 86.4 0.0
2016-Jul-11 Mon ### ### 3.86 ### ### ### 0.0
2016-Jul-08 Fri 3.83 ### 3.81 3.86 1,108,372 2,111,448 ### ### 0.3
2016-Jul-07 Thu 3.83 ### 3.81 3.84 1,476,980 2,813,646 ### ### 0.3
2016-Jul-06 Wed 3.79 3.83 3.76 3.8 72.0 72.0 ###
2016-Jul-05 Tue ### ### 3.78 3.8 695,345 ### 17.9 17.9 ###
2016-Jul-04 Mon 3.83 ### 3.78 3.89 75.6 75.6 0.3
2016-Jul-01 Fri 3.85 ### 3.82 3.83 2,606,458 ### ### ### ###
2016-Jun-30 Thu 3.76 3.8 3.73 3.76 1,446,549 5,446,256 64.8 64.8 0.3
2016-Jun-29 Wed 3.74 3.78 3.72 3.73 29.0 29.0 ###
2016-Jun-28 Tue 3.7 3.71 ### 3.71 72.1 72.1 ###
2016-Jun-27 Mon ### 3.755 ### 3.75 76.2 76.2 0.3
2016-May-27 Fri ### ### 3.88 ### 418,786 812,444 ### ### 0.0
2016-May-26 Thu 3.88 ### 3.82 3.89 ### ### 0.3
2016-May-25 Wed 3.82 3.89 3.8 3.87 82.4 82.4 ###
2016-May-24 Tue 3.86 3.86 3.76 3.77 15.6 15.6 ###
2016-May-23 Mon 3.85 3.87 3.825 3.86 75.7 75.7 0.3
2016-May-20 Fri 3.88 ### 3.85 3.85 19.7 19.7 0.3
2016-May-19 Thu 3.89 ### ### 3.87 41.0 41.0 ###
2016-May-18 Wed ### ### 3.83 3.88 1,200,481 2,298,921 35.9 35.9 0.3
2016-May-17 Tue 4 ### ### ### 21.2 21.2 0.0
2016-May-16 Mon ### ### ### ### 435,250 0 33.1 33.1 0.0
2016-May-13 Fri ### ### ### ### 477,854 0 27.9 27.9 0.0
2016-May-12 Thu ### ### 3.985 ### 69.0 69.0 0.0
2016-May-11 Wed ### ### ### ### 30.9 30.9 0.0
2016-May-10 Tue ### ### ### ### 613,755 0 36.2 36.2 0.0
2016-May-09 Mon ### ### ### ### 622,222 0 79.3 79.3 0.0
2016-May-06 Fri ### ### ### ### 641,986 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### 811,126 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 26.4 26.4 0.0
2016-May-03 Tue ### 4 ### ### ### ### 0.0
2016-May-02 Mon ### ### 3.86 ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 1,134,973 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 885,550 0 73.9 73.9 0.0
2016-Apr-27 Wed 3.85 ### 3.84 ### ### ### 0.0
2016-Apr-26 Tue 3.88 3.89 3.8 3.85 914,675 3,516,925 ### ### 0.3
2016-Apr-22 Fri ### ### 3.88 ### 32.3 32.3 0.0
2016-Apr-21 Thu ### ### 3.85 ### ### ### 0.0
2016-Apr-20 Wed 3.82 3.85 3.81 3.84 584,558 2,238,857 ### ### 0.3
2016-Apr-19 Tue 3.87 3.87 3.79 3.82 ### ### 0.3
2016-Apr-18 Mon 3.85 3.88 3.81 3.83 1,020,145 3,922,457 28.7 28.7 ###
2016-Apr-15 Fri 3.88 3.89 3.81 3.85 863,729 3,325,356 20.4 20.4 0.3
2016-Apr-14 Thu 3.86 3.88 3.83 3.85 26.9 26.9 0.3
2016-Apr-13 Wed 3.83 3.87 3.81 3.83 ### ### ###
2016-Apr-12 Tue 3.77 3.84 3.75 3.81 644,348 ### ### ### 0.3
2016-Apr-11 Mon 3.88 3.89 3.78 3.8 ### ### ###
2016-Apr-08 Fri ### ### 3.86 3.87 ### ### ###
2016-Apr-07 Thu ### ### ### ### 419,844 0 ### ### 0.0
2016-Apr-06 Wed 3.88 ### 3.88 ### ### ### 0.0
2016-Apr-05 Tue 4 ### 3.87 ### 18.5 18.5 0.0
2016-Apr-04 Mon ### ### 4 4 24.1 24.1 0.3
2016-Apr-01 Fri ### ### ### ### 682,186 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 663,556 0 73.7 73.7 0.0
2016-Mar-30 Wed ### ### ### ### 511,757 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 540,559 0 30.7 30.7 0.0
2016-Mar-24 Thu ### ### ### ### 883,247 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 1,688,429 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 398,643 0 76.4 76.4 0.0
2016-Mar-21 Mon ### ### ### ### 1,654,989 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 2,562,089 0 ### ### 0.0
2016-Mar-17 Thu 4 ### ### ### 2,049,980 0 74.5 74.5 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 1,205,442 0 ### ### 0.0
2016-Mar-14 Mon ### 4.2 ### ### 765,444 ### ### ### 0.0
2016-Mar-11 Fri 4.21 4.24 ### ### 19.3 19.3 0.0
2016-Mar-10 Thu 4.26 4.27 4.2 4.23 ### ### 0.3
2016-Mar-09 Wed ### 4.25 ### 4.24 ### ### 0.3
2016-Mar-08 Tue ### ### ### ### 781,549 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 722,875 0 33.4 33.4 0.0
2016-Mar-04 Fri ### ### ### ### 899,070 0 21.4 21.4 0.0
2016-Mar-03 Thu ### ### ### ### 73.3 73.3 0.0
2016-Mar-02 Wed ### ### ### ### 27.5 27.5 0.0
2016-Mar-01 Tue ### ### ### ### 882,923 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 948,149 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 3,573,275 0 32.0 32.0 0.0
2016-Feb-23 Tue 4.24 4.27 ### ### ### ### 0.0
2016-Feb-22 Mon ### ### 4.26 4.29 1,347,475 2,870,121 21.7 21.7 ###
2016-Feb-19 Fri ### 4.4 4.21 ### 1,683,650 ### 71.5 71.5 0.0
2016-Feb-18 Thu 4.5 4.54 4.44 4.52 922,341 ### ### ### 0.3
2016-Feb-17 Wed 4.42 ### 4.42 4.45 ### ### 0.3
2016-Feb-16 Tue ### ### 4.29 ### ### ### 0.0
2016-Feb-15 Mon 4.22 4.26 4.21 4.24 72.6 72.6 0.3
2016-Feb-12 Fri 4.22 4.24 ### 4.2 ### ### ###
2016-Feb-11 Thu 4.2 4.25 ### 4.23 ### ### 0.3
2016-Feb-10 Wed ### ### ### ### 13.3 13.3 0.0
2016-Feb-09 Tue ### ### 4.28 4.29 818,682 1,751,979 ### ### ###
2016-Feb-08 Mon ### ### 4.29 ### ### ### 0.0
2016-Feb-05 Fri ### 4.4 ### ### 1,459,329 3,210,523 23.9 23.9 0.0
2016-Feb-04 Thu ### ### ### ### 74.9 74.9 0.0
2016-Feb-03 Wed ### 4.41 4.29 4.29 636,078 ### 33.0 33.0 ###
2016-Feb-02 Tue 4.46 4.47 ### ### 982,256 2,195,342 ### ### 0.0
2016-Feb-01 Mon ### 4.49 ### 4.46 84.6 84.6 0.3
2016-Jan-29 Fri ### 4.4 ### ### 27.1 27.1 0.0
2016-Jan-28 Thu ### 4.41 ### ### 76.0 76.0 0.0
2016-Jan-27 Wed 4.42 4.44 ### ### ### ### 0.0
2016-Jan-25 Mon 4.28 4.41 4.27 ### 527,025 2,287,288 ### ### 0.0
2016-Jan-22 Fri ### 4.25 ### 4.2 ### ### ###
2016-Jan-21 Thu ### ### ### ### 1,724,059 0 12.0 12.0 0.0
2016-Jan-20 Wed ### 4.355 4.26 4.28 790,922 ### ### ### 0.3
2016-Jan-19 Tue ### ### 4.28 ### 880,849 ### 67.6 67.6 0.0
2016-Jan-18 Mon 4.21 ### ### 4.29 873,377 0 ### ### ###
2016-Jan-15 Fri ### ### 4.25 4.26 28.4 28.4 0.3
2016-Jan-14 Thu ### ### 4.25 ### 28.6 28.6 0.0
2016-Jan-13 Wed ### 4.44 ### 4.42 ### ### 0.3
2016-Jan-12 Tue 4.44 4.45 ### ### 1,522,728 ### ### ### 0.0
2016-Jan-11 Mon 4.27 4.45 4.25 4.45 94.7 94.7 0.3
2016-Jan-08 Fri 4.27 ### 4.26 ### 476,045 1,013,975 ### ### 0.0
2016-Jan-07 Thu ### 4.42 ### ### ### ### 0.0
2016-Jan-06 Wed 4.49 4.49 ### 4.41 23.9 23.9 ###
2016-Jan-05 Tue 4.48 4.51 4.46 4.47 415,047 1,861,485 ### ### ###
2016-Jan-04 Mon 4.56 ### 4.49 4.51 643,320 1,444,253 22.1 22.1 0.3
2015-Dec-31 Thu ### ### 4.52 4.52 325,242 735,046 ### ### 0.3
2015-Dec-30 Wed ### ### 4.57 ### 347,148 ### ### ### 0.0
2015-Dec-29 Tue 4.45 4.58 4.43 4.58 738,474 3,326,825 87.8 87.8 0.3
2015-Dec-24 Thu 4.45 4.45 ### 4.41 272,959 ### 21.3 21.3 ###
2015-Dec-23 Wed 4.4 4.42 ### ### 25.2 25.2 0.0
2015-Dec-22 Tue 4.47 4.47 ### 4.4 ### ### 0.3
2015-Dec-21 Mon ### 4.41 ### ### 379,573 836,958 77.4 77.4 0.0
2015-Dec-18 Fri ### 4.44 ### 4.4 79.5 79.5 0.3
2015-Dec-17 Thu ### ### 4.345 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 06:09:04 thru 2024-04-28 06:09:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000