(AKK) AUSTIN EXPLORATION LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-May-20 08:39:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AKK) AUSTIN EXPLORATION LIMITED Daily Prices Page 4...

TOC Company Info for AKK Limits

Company Details for (AKK) AUSTIN EXPLORATION LIMITED

Listing Code	AKK
Listing Name	AUSTIN EXPLORATION LIMITED
GICS Sector	Energy
ISIN Name	AUSTIN EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AKK1

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AKK .. Monday 5th June 2017

AKK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AKK Bottom

End of day Prices (full format),

76800 Days for (AKK) AUSTIN EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	3,255,550	0	###	###	0.0
2017-Jun-01 Thu	###	###	###	###			###	###	0.0
2017-May-31 Wed	###	###	###	###			72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###	2,435,970	0	###	###	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	###	###			###	###	0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###			69.0	69.0	0.0
2017-May-23 Tue	###	###	###	###	0				0.0
2017-May-22 Mon	###	###	###	###	1,386,948	0	###	###	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	###	###			###	###	0.0
2017-May-17 Wed	###	###	###	###	859,174	0	###	###	0.0
2017-May-16 Tue	###	###	###	###			###	###	0.0
2017-May-15 Mon	###	###	###	###	3,259,948	0	###	###	0.0
2017-May-12 Fri	###	###	###	###	717,857	0	###	###	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###			68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###	6,698,785	0	###	###	0.0
2017-May-08 Mon	###	###	###	###	61,283,656	0	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###	0				0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###			73.6	73.6	0.0
2017-May-02 Tue	###	###	###	###	451,543	0	###	###	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###			69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###			###	###	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###	221,886	0	###	###	0.0
2017-Apr-04 Tue	###	###	###	###	296,456	0	71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###	0				0.0
2017-Mar-29 Wed	###	###	###	###			###	###	0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###	2,344,020	0	###	###	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###			###	###	0.0
2017-Mar-08 Wed	###	###	###	###	16,460,826	0	###	###	0.0
2017-Mar-07 Tue	###	###	###	###	2,319,524	0	###	###	0.0
2017-Mar-06 Mon	###	###	###	###	0				0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###	6,400,825	0	###	###	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###	7,196,581	0	71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	###			###	###	0.0
2017-Feb-23 Thu	###	###	###	###			###	###	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###			###	###	0.0
2017-Feb-16 Thu	###	###	###	###			99.5	99.5	0.0
2017-Feb-15 Wed	###	###	###	###			99.3	99.3	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###	13,778,671	0	###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###	23,855,985	0	0.5	0.5	0.0
2017-Feb-08 Wed	###	###	###	###	32,410,629	0	66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###	20,838,044	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###	6,545,240	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###			99.7	99.7	0.0
2017-Feb-02 Thu	###	###	###	###			72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###	3,855,745	0	###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###			70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			0.3	0.3	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	1,712,571	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###			99.4	99.4	0.0
2017-Jan-09 Mon	###	###	###	###	7,988,220	0	68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###	36,998,753	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###	3,066,881	0	###	###	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###	685,487	0	74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###	2,356,529	0	###	###	0.0
2016-Dec-21 Wed	###	###	###	###			0.3	0.3	0.0
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###	2,652,340	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	764,175	0	67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###			###	###	0.0
2016-Dec-12 Mon	###	###	###	###	2,792,622	0	0.6	0.6	0.0
2016-Dec-09 Fri	###	###	###	###	33,308,442	0	###	###	0.0
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###	0				0.0
2016-Dec-06 Tue	###	###	###	###	85,391,651	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###	79,167,124	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###	29,353,546	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###	4,477,181	0	74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			99.7	99.7	0.0
2016-Nov-23 Wed	###	###	###	###	8,368,055	0	###	###	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###			###	###	0.0
2016-Nov-18 Fri	###	###	###	###			###	###	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###			###	###	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###	235,850	0	###	###	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###	2,415,224	0	0.3	0.3	0.0
2016-Nov-07 Mon	###	###	###	###			0.6	0.6	0.0
2016-Nov-04 Fri	###	###	###	###	0				0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	28,299,243	0	1.2	1.2	0.0
2016-Nov-01 Tue	###	###	###	###	27,291,485	0	72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	83,155,924	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###			99.6	99.6	0.0
2016-Oct-19 Wed	###	###	###	###	0				0.0
2016-Oct-18 Tue	###	###	###	###			0.3	0.3	0.0
2016-Oct-17 Mon	###	###	###	###			1.3	1.3	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###			99.7	99.7	0.0
2016-Oct-11 Tue	###	###	###	###			0.4	0.4	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###			0.6	0.6	0.0
2016-Oct-05 Wed	###	###	###	###	3,599,123	0	99.4	99.4	0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	5,147,142	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			1.9	1.9	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	14,432,929	0	98.7	98.7	0.0
2016-Sep-15 Thu	###	###	###	###	3,653,042	0	65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	7,131,682	0	68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###	363,144	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###	2,475,770	0	82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###	20,445,841	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###	1,830,979	0	###	###	0.0
2016-Sep-07 Wed	###	###	###	###	1,957,521	0	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###			###	###	0.0
2016-Sep-02 Fri	###	###	###	###	3,810,389	0	71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			1.3	1.3	0.0
2016-Aug-31 Wed	###	###	###	###	30,018,820	0	74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	1,769,985	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###	1,320,221	0	79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###			0.6	0.6	0.0
2016-Aug-25 Thu	###	###	###	###	4,279,857	0	1.4	1.4	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###	2,333,784	0	72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###			73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###			1.2	1.2	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	1,938,286	0	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	7,910,559	0	98.8	98.8	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###			99.4	99.4	0.0
2016-Aug-01 Mon	###	###	###	###			1.6	1.6	0.0
2016-Jul-29 Fri	###	###	###	###			1.4	1.4	0.0
2016-Jul-28 Thu	###	###	###	###	17,754,586	0	###	###	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	###	###	1,781,375	0	###	###	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###	4,071,429	0	64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###	3,171,428	0	###	###	0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###	1,609,226	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###	2,267,976	0	###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###	1,451,744	0	0.9	0.9	0.0
2016-Jul-04 Mon	###	###	###	###	2,855,721	0	1.1	1.1	0.0
2016-Jul-01 Fri	###	###	###	###			0.7	0.7	0.0
2016-Jun-30 Thu	###	###	###	###	7,148,686	0	1.6	1.6	0.0
2016-Jun-29 Wed	###	###	###	###	1,472,857	0	1.5	1.5	0.0
2016-Jun-28 Tue	###	###	###	###			###	###	0.0
2016-Jun-27 Mon	###	###	###	###	1,827,655	0	1.7	1.7	0.0
2016-May-27 Fri	###	###	###	###	207,534,583	0	2.4	2.4	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###	2,962,471	0	###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###			74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	###	###	###	###			1.7	1.7	0.0
2016-May-12 Thu	###	###	###	###	12,231,185	0	66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###	9,739,749	0	###	###	0.0
2016-May-06 Fri	###	###	###	###			99.6	99.6	0.0
2016-May-05 Thu	###	###	###	###	3,895,027	0	###	###	0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	6,277,683	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###	2,824,520	0	0.5	0.5	0.0
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###	855,849	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	4,707,256	0	72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	###	2,246,389	0	###	###	0.0
2016-Apr-14 Thu	###	###	###	###	1,533,451	0	1.6	1.6	0.0
2016-Apr-13 Wed	###	###	###	###	99,074	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###	699,075	0	1.0	1.0	0.0
2016-Apr-11 Mon	###	###	###	###			1.3	1.3	0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###			98.5	98.5	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###	1,272,372	0	###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###	558,520	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###	1,124,341	0	76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	2,160,251	0	###	###	0.0
2016-Mar-16 Wed	###	###	###	###	1,277,554	0	97.8	97.8	0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	2,242,680	0	1.9	1.9	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###	498,346	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###	698,029	0	###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###	14,553,871	0	###	###	0.0
2016-Feb-26 Fri	###	###	###	###			69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	984,872	0	62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###			1.1	1.1	0.0
2016-Feb-16 Tue	###	###	###	###			0.4	0.4	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	1,358,627	0	73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	434,273	0	83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###	2,310,622	0	1.0	1.0	0.0
2016-Feb-08 Mon	###	###	###	###			###	###	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	1,040,259	0	67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	2,531,970	0	76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			3.1	3.1	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	60,540	0	69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	1,130,451	0	67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###			###	###	0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			5.4	5.4	0.0
2015-Nov-23 Mon	###	###	###	###	585,359	0	99.5	99.5	0.0
2015-Nov-20 Fri	###	###	###	###	855,221	0	5.3	5.3	0.0
2015-Nov-19 Thu	###	###	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			7.1	7.1	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			###	###	0.0
2015-Nov-12 Thu	###	###	###	###	7,470,225	0	###	###	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	2,868,343	0	###	###	0.0
2015-Nov-06 Fri	###	###	###	###	340,157	0	67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###			4.9	4.9	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	117,552	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###	904,954	0	###	###	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###			4.4	4.4	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	1,976,358	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	100,776	0	###	###	0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	842,277	0	###	###	0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	137,272	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###			3.2	3.2	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	387,552	0	69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	91,556	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	359,672	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###	588,045	0	###	###	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###			###	###	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	860,175	0	74.1	74.1	0.0
2015-Sep-09 Wed	0.021	0.021	###	###			6.0	6.0	0.0
2015-Sep-08 Tue	0.022	0.022	0.021	0.021	862,056	###	###	###	###
2015-Sep-07 Mon	0.022	0.022	0.022	0.022			###	###	###
2015-Sep-04 Fri	0.022	0.022	0.022	0.022	515,673	11,344	###	###	###
2015-Sep-03 Thu	0.023	0.023	0.022	0.022	1,215,023	###	###	###	###
2015-Sep-02 Wed	0.025	###	0.022	0.022	12,237,342	###	###	###	###
2015-Sep-01 Tue	0.022	0.022	0.022	0.022			###	###	###
2015-Aug-31 Mon	0.022	0.022	0.021	0.021			10.6	10.6	###
2015-Aug-28 Fri	0.021	0.022	###	0.022	987,025	10,857	91.6	91.6	###
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			5.5	5.5	0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###	182,451	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###	947,725	0	###	###	0.0
2015-Aug-20 Thu	0.021	0.021	0.021	0.021	672,221	###	###	###	###
2015-Aug-19 Wed	0.021	0.021	0.021	0.021			###	###	###
2015-Aug-18 Tue	0.021	0.021	0.021	0.021			77.6	77.6	###
2015-Aug-17 Mon	0.021	0.021	0.021	0.021			76.1	76.1	###
2015-Aug-14 Fri	0.022	0.022	0.022	0.022			###	###	###
2015-Aug-13 Thu	0.023	0.023	0.023	0.023			71.9	71.9	###
2015-Aug-12 Wed	0.023	0.024	0.023	0.024			94.7	94.7	###
2015-Aug-11 Tue	0.023	0.023	0.023	0.023	28,326	651	75.7	75.7	###
2015-Aug-10 Mon	0.023	0.023	0.023	0.023			###	###	###
2015-Aug-07 Fri	0.024	0.025	0.023	0.023			###	###	###
2015-Aug-06 Thu	0.025	0.025	0.024	0.024	236,274	5,788	###	###	###
2015-Aug-05 Wed	0.023	0.023	0.023	0.023			71.7	71.7	###
2015-Aug-04 Tue	0.024	0.024	0.023	0.023			8.6	8.6	###
2015-Aug-03 Mon	0.024	0.024	0.024	0.024			76.8	76.8	###
2015-Jul-31 Fri	0.024	0.024	0.024	0.024	140,822	3,379	###	###	###
2015-Jul-30 Thu	0.024	0.026	0.024	0.025			93.1	93.1	###
2015-Jul-29 Wed	0.023	0.023	0.023	0.023	57,488	1,322	70.1	70.1	###
2015-Jul-28 Tue	0.025	0.025	0.023	0.023	1,084,982	###	###	###	###
2015-Jul-27 Mon	0.025	0.025	0.025	0.025			###	###	###
2015-Jul-24 Fri	0.027	0.027	0.027	0.027	0				###
2015-Jul-23 Thu	0.026	0.027	0.026	0.027			92.0	92.0	###
2015-Jul-22 Wed	0.025	0.026	0.025	0.025			###	###	###
2015-Jul-21 Tue	0.025	0.025	0.024	0.024			###	###	###
2015-Jul-20 Mon	0.025	0.026	0.025	0.025	404,452	###	69.8	69.8	###
2015-Jul-17 Fri	0.025	0.025	0.025	0.025			###	###	###
2015-Jul-16 Thu	0.026	0.026	0.025	0.025			###	###	###
2015-Jul-15 Wed	0.026	0.026	0.025	0.025			8.1	8.1	###
2015-Jul-14 Tue	0.025	0.025	0.025	0.025			65.5	65.5	###
2015-Jul-13 Mon	0.025	0.025	0.024	0.024			7.4	7.4	###
2015-Jul-10 Fri	0.026	0.026	0.024	0.025	985,173	24,629	###	###	###
2015-Jul-09 Thu	0.026	###	0.024	0.026			###	###	###
2015-Jul-08 Wed	0.021	0.021	0.021	0.021			81.6	81.6	###
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	482,087	0	76.1	76.1	0.0
2015-Jul-02 Thu	0.021	0.021	###	###			6.2	6.2	0.0
2015-Jul-01 Wed	###	0.024	###	0.024			###	###	###
2015-Jun-30 Tue	0.021	0.021	###	###	2,341,140	24,581	8.2	8.2	0.0
2015-Jun-29 Mon	0.022	0.022	0.021	0.021	1,328,425	###	###	###	###
2015-Jun-26 Fri	0.022	0.022	0.022	0.022	144,825	3,186	74.8	74.8	###
2015-Jun-25 Thu	0.023	0.023	0.022	0.022	102,928	###	8.6	8.6	###
2015-Jun-24 Wed	0.022	0.023	0.022	0.023	648,622	###	92.8	92.8	###
2015-Jun-23 Tue	0.022	0.022	0.021	0.022			71.3	71.3	###
2015-Jun-22 Mon	0.022	0.022	0.022	0.022	958,420	21,085	73.3	73.3	###
2015-Jun-19 Fri	0.022	0.023	0.022	0.022			###	###	###
2015-Jun-18 Thu	0.022	0.023	0.022	0.023			95.1	95.1	###
2015-Jun-17 Wed	0.024	0.024	0.023	0.023	231,042	5,429	###	###	###
2015-Jun-16 Tue	0.024	0.024	0.024	0.024	0				###
2015-Jun-15 Mon	0.023	0.024	0.023	0.024	123,371	###	###	###	###
2015-Jun-12 Fri	0.024	0.025	0.024	0.025			###	###	###
2015-Jun-11 Thu	0.024	0.024	0.023	0.023			###	###	###
2015-Jun-10 Wed	0.025	0.025	0.023	0.023			###	###	###
2015-Jun-09 Tue	0.023	0.023	0.023	0.023			75.9	75.9	###
2015-Jun-05 Fri	0.025	0.025	0.023	0.023	305,372	7,328	3.1	3.1	###
2015-Jun-04 Thu	0.025	0.025	0.024	0.024			11.0	11.0	###
2015-Jun-03 Wed	0.025	0.025	0.025	0.025			###	###	###
2015-Jun-02 Tue	0.028	0.028	0.024	0.027	348,825	###	12.4	12.4	###
2015-Jun-01 Mon	0.026	0.028	0.026	0.028	200,450	###	97.2	97.2	###
2015-May-29 Fri	0.026	0.026	0.025	0.026	273,750	6,980	###	###	###
2015-May-28 Thu	0.027	0.027	0.026	0.026			###	###	###
2015-May-27 Wed	0.027	0.028	0.026	0.026			7.9	7.9	###
2015-May-26 Tue	0.027	0.027	0.025	0.026			8.8	8.8	###
2015-May-25 Mon	0.029	0.029	0.027	0.027			###	###	###
2015-May-22 Fri	0.023	0.028	0.023	0.028			###	###	###
2015-May-21 Thu	0.021	0.021	0.021	0.021	181,725	###	###	###	###
2015-May-20 Wed	0.021	0.021	0.021	0.021			###	###	###
2015-May-19 Tue	0.023	0.023	0.021	0.021	1,063,523	###	###	###	###
2015-May-18 Mon	0.024	0.024	0.024	0.024			78.6	78.6	###
2015-May-15 Fri	0.024	0.024	0.024	0.024			71.5	71.5	###
2015-May-14 Thu	0.024	0.024	0.024	0.024	55,650	###	###	###	###
2015-May-13 Wed	0.025	0.025	0.024	0.024			7.2	7.2	###
2015-May-12 Tue	0.025	0.025	0.025	0.025	48,640	###	67.6	67.6	###
2015-May-11 Mon	0.024	0.025	0.024	0.025			###	###	###
2015-May-08 Fri	0.025	0.027	0.024	0.024			7.1	7.1	###
2015-May-07 Thu	0.025	0.025	0.025	0.025			73.7	73.7	###
2015-May-06 Wed	0.024	0.025	0.024	0.025	297,686	###	93.8	93.8	###
2015-May-05 Tue	0.025	0.026	0.024	0.025	142,458	###	76.1	76.1	###
2015-May-04 Mon	0.025	0.027	0.025	0.026			###	###	###
2015-May-01 Fri	0.028	0.028	0.025	0.026			4.3	4.3	###
2015-Apr-30 Thu	###	###	0.028	0.028	626,172	###	###	###	###
2015-Apr-29 Wed	###	###	###	###			12.7	12.7	0.0
2015-Apr-28 Tue	###	###	###	###	314,628	0	91.2	91.2	0.0
2015-Apr-27 Mon	###	###	###	###			11.2	11.2	0.0
2015-Apr-24 Fri	###	###	###	###			###	###	0.0
2015-Apr-23 Thu	###	###	###	###	449,820	0	9.5	9.5	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###	197,051	0	5.7	5.7	0.0
2015-Apr-20 Mon	###	###	0.028	###			###	###	0.0
2015-Apr-17 Fri	0.028	###	0.028	###	5,233,821	73,273	###	###	0.0
2015-Apr-16 Thu	0.025	0.028	0.025	0.028	1,328,177	###	###	###	###
2015-Apr-15 Wed	0.024	0.024	0.023	0.023			###	###	###
2015-Apr-14 Tue	0.024	0.024	0.024	0.024	0				###
2015-Apr-13 Mon	0.023	0.024	0.023	0.024			92.9	92.9	###
2015-Apr-10 Fri	0.023	0.024	0.023	0.024	164,342	###	###	###	###
2015-Apr-09 Thu	0.024	0.024	0.024	0.024			###	###	###
2015-Apr-08 Wed	0.024	0.024	0.024	0.024			###	###	###
2015-Apr-07 Tue	0.024	0.024	0.023	0.024			###	###	###
2015-Apr-02 Thu	0.024	0.024	0.024	0.024			###	###	###
2015-Apr-01 Wed	0.024	0.025	0.024	0.024	344,786	8,447	###	###	###
2015-Mar-31 Tue	0.025	0.025	0.024	0.024	338,572	###	8.2	8.2	###
2015-Mar-30 Mon	0.025	0.025	0.024	0.025			###	###	###
2015-Mar-27 Fri	0.025	0.027	0.025	0.025	1,054,554	###	63.3	63.3	###
2015-Mar-26 Thu	0.025	0.025	0.023	0.023			###	###	###
2015-Mar-25 Wed	0.025	0.025	0.022	0.023	1,470,388	34,554	###	###	###
2015-Mar-24 Tue	0.026	0.029	0.025	0.026			67.1	67.1	###
2015-Mar-23 Mon	0.024	0.027	0.023	0.024			###	###	###
2015-Mar-20 Fri	###	###	###	###	1,155,180	0	###	###	0.0
2015-Mar-19 Thu	0.023	0.023	###	###	304,170	###	###	###	0.0
2015-Mar-18 Wed	0.024	0.024	0.022	0.022			3.8	3.8	###
2015-Mar-17 Tue	0.024	0.024	0.024	0.024			###	###	###
2015-Mar-16 Mon	0.024	0.024	0.024	0.024	290,675	6,976	72.5	72.5	###
2015-Mar-13 Fri	0.022	0.025	0.022	0.023	656,673	###	91.8	91.8	###
2015-Mar-12 Thu	0.025	0.025	###	0.023	2,255,483	###	3.4	3.4	###
2015-Mar-11 Wed	0.028	0.028	0.026	0.026	1,389,983	37,529	###	###	###
2015-Mar-10 Tue	0.029	0.029	0.028	0.028			###	###	###
2015-Mar-09 Mon	0.028	0.028	0.028	0.028	1,101,028	30,828	77.9	77.9	###
2015-Mar-06 Fri	0.029	###	0.029	0.029	553,840	###	###	###	0.0
2015-Mar-05 Thu	0.028	###	0.028	0.029			###	###	0.0
2015-Mar-04 Wed	###	###	0.028	0.028			2.7	2.7	###
2015-Mar-03 Tue	###	###	###	###	452,175	0	14.7	14.7	0.0
2015-Mar-02 Mon	###	###	###	###			6.9	6.9	0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###			87.6	87.6	0.0
2015-Feb-25 Wed	###	###	###	###	502,676	0	69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	215,079	0	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			###	###	0.0
2015-Feb-20 Fri	###	###	###	###			3.0	3.0	0.0
2015-Feb-19 Thu	###	###	###	###	267,143	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	507,540	0	6.6	6.6	0.0
2015-Feb-13 Fri	###	###	###	###			83.9	83.9	0.0
2015-Feb-12 Thu	###	###	###	###	394,350	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###	419,689	0	14.5	14.5	0.0
2015-Feb-10 Tue	###	0.041	###	###	155,250	3,182	72.8	72.8	0.0
2015-Feb-09 Mon	###	0.041	###	###	670,248	13,740	###	###	0.0
2015-Feb-06 Fri	0.041	0.042	0.041	0.041			###	###	0.0
2015-Feb-05 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2015-Feb-04 Wed	0.041	0.043	0.041	0.041	1,411,780	###	###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	0.041	0.041	###	###	473,147	###	14.5	14.5	0.0
2015-Jan-29 Thu	0.042	0.044	0.041	0.041	340,948	###	13.4	13.4	0.0
2015-Jan-28 Wed	###	0.045	###	0.042			94.2	94.2	###
2015-Jan-27 Tue	###	###	###	###	100,540	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	###	###	411,484	0	72.5	72.5	0.0
2015-Jan-21 Wed	0.042	0.042	###	###			###	###	0.0
2015-Jan-20 Tue	0.043	0.043	0.042	0.042	290,788	12,358	13.6	13.6	###
2015-Jan-19 Mon	0.044	0.044	0.043	0.043	137,876	###	14.3	14.3	###
2015-Jan-16 Fri	0.044	0.044	0.043	0.043			###	###	###
2015-Jan-15 Thu	0.042	0.045	0.042	0.044			93.4	93.4	###
2015-Jan-14 Wed	0.041	0.041	###	0.041	570,284	###	###	###	0.0
2015-Jan-13 Tue	0.041	0.041	###	###			13.6	13.6	0.0
2015-Jan-12 Mon	0.045	0.048	###	0.042			4.5	4.5	###
2015-Jan-09 Fri	0.044	0.045	0.044	0.045			85.9	85.9	###
2015-Jan-08 Thu	0.044	0.044	0.043	0.043			###	###	###
2015-Jan-07 Wed	0.045	0.046	0.043	0.043	383,288	17,056	7.1	7.1	###
2015-Jan-06 Tue	0.048	0.048	0.045	0.045	1,066,671	###	###	###	###
2015-Jan-05 Mon	###	###	0.048	0.048			7.4	7.4	###
2015-Jan-02 Fri	0.047	###	0.047	###	387,727	###	94.0	94.0	0.0
2014-Dec-31 Wed	0.047	0.047	0.045	0.046			9.0	9.0	###
2014-Dec-30 Tue	0.045	0.049	0.045	0.047	551,846	###	###	###	###
2014-Dec-29 Mon	###	###	0.045	0.045			###	###	###
2014-Dec-24 Wed	0.048	0.049	0.047	0.047	603,377	###	10.8	10.8	###
2014-Dec-23 Tue	0.053	0.053	0.048	0.048			###	###	###
2014-Dec-22 Mon	0.053	0.055	0.053	0.053	347,529	###	###	###	###
2014-Dec-19 Fri	0.049	###	0.049	###	1,061,075	###	80.3	80.3	0.0
2014-Dec-18 Thu	0.049	###	0.048	0.049	501,984	12,047	###	###	###
2014-Dec-17 Wed	0.046	0.049	0.046	0.049			###	###	###
2014-Dec-16 Tue	0.048	0.049	0.045	0.045	253,128	###	###	###	###
2014-Dec-15 Mon	0.048	0.049	0.045	0.047			17.6	17.6	###
2014-Dec-12 Fri	###	0.052	0.049	0.049			16.2	16.2	###
2014-Dec-11 Thu	0.055	0.056	0.047	0.049	3,930,254	###	###	###	###
2014-Dec-10 Wed	0.057	###	0.052	###			94.4	94.4	0.0
2014-Dec-09 Tue	###	###	0.056	0.057	1,749,171	48,976	###	###	0.0
2014-Dec-08 Mon	0.053	###	0.053	###			###	###	0.0
2014-Dec-05 Fri	###	###	0.048	0.052	5,258,245	###	1.3	1.3	###
2014-Dec-04 Thu	###	###	###	###	1,721,142	0	###	###	0.0
2014-Dec-03 Wed	0.076	0.076	###	0.072	2,034,475	###	###	###	0.0
2014-Dec-02 Tue	0.074	0.074	0.074	0.074	0				0.0
2014-Dec-01 Mon	0.074	0.074	0.074	0.074	0				0.0
2014-Nov-28 Fri	0.075	0.075	###	0.074	1,969,946	73,872	###	###	0.0
2014-Nov-27 Thu	0.089	0.089	0.078	0.083	1,652,920	###	###	###	0.0
2014-Nov-26 Wed	###	###	0.087	###	122,822	5,342	19.7	19.7	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			###	###	0.0
2014-Nov-21 Fri	###	###	###	###	445,229	0	###	###	0.0
2014-Nov-20 Thu	###	###	0.088	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	4,517,021	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###	22,303,857	0	4.6	4.6	0.0
2014-Nov-05 Wed	###	###	###	###	14,361,558	0	4.3	4.3	0.0
2014-Nov-04 Tue	###	###	###	###	10,546,772	0	2.6	2.6	0.0
2014-Nov-03 Mon	###	###	###	###			97.1	97.1	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			4.4	4.4	0.0
2014-Oct-29 Wed	###	###	###	###	8,532,828	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	227,258	0	68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			97.0	97.0	0.0
2014-Oct-21 Tue	###	###	###	###			4.2	4.2	0.0
2014-Oct-20 Mon	###	###	###	###	5,834,023	0	###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###	24,546,274	0	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	17,219,759	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			###	###	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###	41,085,872	0	2.8	2.8	0.0
2014-Oct-08 Wed	###	###	###	###	15,082,348	0	5.8	5.8	0.0
2014-Oct-07 Tue	###	###	###	###			###	###	0.0
2014-Oct-06 Mon	###	###	###	###	9,551,423	0	###	###	0.0
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	###	###	###	###			5.9	5.9	0.0
2014-Oct-01 Wed	###	###	###	###	18,373,586	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###	10,859,759	0	7.7	7.7	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	6,737,974	0	5.1	5.1	0.0
2014-Sep-25 Thu	###	###	###	###			6.8	6.8	0.0
2014-Sep-24 Wed	###	0.021	###	###			###	###	0.0
2014-Sep-23 Tue	0.021	0.021	###	###			###	###	0.0
2014-Sep-22 Mon	0.021	0.021	###	0.021	3,982,571	###	82.7	82.7	###
2014-Sep-19 Fri	0.021	0.021	###	###	14,044,289	###	5.9	5.9	0.0
2014-Sep-18 Thu	0.022	0.022	###	###	41,365,246	###	###	###	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	###	###	###	###			3.0	3.0	0.0
2014-Sep-12 Fri	###	###	###	###			5.7	5.7	0.0
2014-Sep-11 Thu	###	###	###	###			###	###	0.0
2014-Sep-10 Wed	0.021	0.021	###	###			###	###	0.0
2014-Sep-09 Tue	0.022	0.022	0.021	0.021	5,890,774	126,651	###	###	###
2014-Sep-08 Mon	0.022	0.022	0.021	0.021	13,597,120	###	8.1	8.1	###
2014-Sep-05 Fri	0.023	0.023	###	0.022	16,972,573	195,184	###	###	###
2014-Sep-04 Thu	###	0.022	###	0.022	31,013,881	341,152	97.6	97.6	###
2014-Sep-03 Wed	###	###	###	###	18,854,253	0	###	###	0.0
2014-Sep-02 Tue	0.022	0.023	###	###	64,549,176	###	1.8	1.8	0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	0.021	0.021	###	###			###	###	0.0
2014-Aug-28 Thu	###	###	###	###	16,363,326	0	71.1	71.1	0.0
2014-Aug-27 Wed	###	0.021	###	###	21,404,424	224,746	67.5	67.5	0.0
2014-Aug-26 Tue	0.022	0.023	###	###	45,477,948	###	###	###	0.0
2014-Aug-25 Mon	0.025	0.026	0.022	0.022			###	###	###
2014-Aug-22 Fri	0.024	0.024	0.022	0.023			###	###	###
2014-Aug-21 Thu	###	0.023	###	0.023	61,417,323	###	###	###	###
2014-Aug-20 Wed	###	###	###	###			95.2	95.2	0.0
2014-Aug-19 Tue	###	###	###	###	10,194,275	0	###	###	0.0
2014-Aug-18 Mon	###	###	###	###	38,304,855	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###			###	###	0.0
2014-Aug-14 Thu	###	###	###	###			97.0	97.0	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###	5,337,845	0	96.3	96.3	0.0
2014-Aug-11 Mon	###	###	###	###	19,111,252	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###	5,769,921	0	5.2	5.2	0.0
2014-Aug-07 Thu	###	###	###	###	11,553,450	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###	1,711,780	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###			6.1	6.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	11,734,648	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	9,819,226	0	###	###	0.0
2014-Jul-28 Mon	###	###	###	###	16,435,685	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	35,379,528	0	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	2,628,680	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###			3.1	3.1	0.0
2014-Jul-17 Thu	###	###	###	###	3,418,126	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###	6,648,126	0	###	###	0.0
2014-Jul-15 Tue	###	###	###	###	381,750	0	3.7	3.7	0.0
2014-Jul-14 Mon	###	###	###	###			4.1	4.1	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	19,785,389	0	76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			3.8	3.8	0.0
2014-Jul-04 Fri	###	###	###	###			3.0	3.0	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	16,683,876	0	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	8,840,741	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	3,027,751	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			95.7	95.7	0.0
2014-Jun-23 Mon	###	###	###	###			97.4	97.4	0.0
2014-Jun-20 Fri	###	###	###	###	925,950	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###			4.2	4.2	0.0
2014-Jun-18 Wed	###	###	###	###	18,367,544	0	3.8	3.8	0.0
2014-Jun-17 Tue	###	###	###	###	5,935,456	0	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###			3.2	3.2	0.0
2014-Jun-11 Wed	###	###	###	###	4,488,457	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###	3,675,846	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###	955,623	0	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	4,829,645	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	2,610,422	0	###	###	0.0
2014-May-28 Wed	###	###	###	###	5,081,377	0	###	###	0.0
2014-May-27 Tue	###	###	###	###	32,754,874	0	###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###			###	###	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	2,043,042	0	###	###	0.0
2014-May-16 Fri	###	###	###	###			2.6	2.6	0.0
2014-May-15 Thu	###	###	###	###	34,156,375	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	5,598,054	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			2.6	2.6	0.0
2014-May-06 Tue	###	###	###	###	6,465,870	0	3.7	3.7	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	5,698,123	0	###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	11,043,255	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###			98.1	98.1	0.0
2014-Apr-22 Tue	###	###	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	3,092,327	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###			4.1	4.1	0.0
2014-Apr-11 Fri	###	###	###	###	17,943,374	0	###	###	0.0
2014-Apr-10 Thu	###	###	###	###	7,156,388	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	9,661,721	0	2.7	2.7	0.0
2014-Apr-03 Thu	###	###	###	###			4.1	4.1	0.0
2014-Apr-02 Wed	###	###	###	###	8,430,920	0	3.0	3.0	0.0
2014-Apr-01 Tue	###	###	###	###			97.9	97.9	0.0
2014-Mar-31 Mon	###	###	###	###	24,106,656	0	3.4	3.4	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	###	###	###	###	111,717,288	0	###	###	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			###	###	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	3,344,954	0	79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	13,567,557	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	1,223,181	0	###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###	3,238,371	0	74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	1,707,077	0	73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	685,675	0	72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	1,387,885	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###	937,557	0	76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###	3,908,972	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	13,504,675	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			0.8	0.8	0.0
2014-Feb-12 Wed	###	###	###	###			3.3	3.3	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	6,296,540	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###	10,348,445	0	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	1,877,672	0	###	###	0.0
2014-Jan-28 Tue	###	###	###	###	7,257,644	0	###	###	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			97.0	97.0	0.0
2014-Jan-22 Wed	###	###	###	###	3,859,056	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	2,322,021	0	###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			2.7	2.7	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			4.2	4.2	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			2.1	2.1	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	810,585	0	69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	3,755,144	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###	8,592,883	0	###	###	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			3.3	3.3	0.0
2013-Dec-20 Fri	###	###	###	###			3.5	3.5	0.0
2013-Dec-19 Thu	###	###	###	###			3.2	3.2	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			3.1	3.1	0.0
2013-Dec-16 Mon	###	###	###	###	423,154	0	97.9	97.9	0.0
2013-Dec-13 Fri	###	###	###	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	###			4.0	4.0	0.0
2013-Dec-11 Wed	###	###	###	###	16,699,084	0	97.5	97.5	0.0
2013-Dec-10 Tue	###	###	###	###			###	###	0.0
2013-Dec-09 Mon	###	###	###	###	11,552,371	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###			2.2	2.2	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###	6,601,980	0	97.4	97.4	0.0
2013-Dec-03 Tue	###	###	###	###	1,882,240	0	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###	802,046	0	###	###	0.0
2013-Nov-28 Thu	###	###	###	###	1,766,727	0	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###			3.6	3.6	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			4.2	4.2	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	884,544	0	76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###			97.0	97.0	0.0
2013-Nov-14 Thu	###	###	###	###	871,346	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			98.2	98.2	0.0
2013-Nov-12 Tue	###	###	###	###			97.4	97.4	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			98.2	98.2	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###	302,551	0	###	###	0.0
2013-Nov-05 Tue	###	###	###	###			###	###	0.0
2013-Nov-04 Mon	###	###	###	###			3.1	3.1	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	6,912,083	0	74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	3,101,654	0	97.4	97.4	0.0
2013-Oct-28 Mon	###	###	###	###	2,931,288	0	71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	1,519,853	0	2.5	2.5	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	18,651,457	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	1,524,944	0	###	###	0.0
2013-Oct-18 Fri	###	###	###	###			###	###	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			3.7	3.7	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	162,552	0	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	2,845,926	0	3.3	3.3	0.0
2013-Oct-03 Thu	###	###	###	###	3,169,154	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	1,057,027	0	4.0	4.0	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			96.8	96.8	0.0
2013-Sep-17 Tue	###	###	###	###	541,250	0	97.5	97.5	0.0
2013-Sep-16 Mon	###	###	###	###	8,415,986	0	72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			3.5	3.5	0.0
2013-Sep-11 Wed	###	###	###	###	17,406,379	0	###	###	0.0
2013-Sep-10 Tue	###	###	###	###	3,247,954	0	###	###	0.0
2013-Sep-09 Mon	###	###	###	###	1,206,480	0	###	###	0.0
2013-Sep-06 Fri	###	###	###	###	1,752,242	0	70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###			1.9	1.9	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	1,805,857	0	73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	###	###	###	###	5,652,577	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###	2,189,488	0	4.5	4.5	0.0
2013-Aug-16 Fri	###	###	###	###	3,148,526	0	68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	8,331,321	0	2.8	2.8	0.0
2013-Aug-14 Wed	###	###	###	###	19,972,077	0	96.2	96.2	0.0
2013-Aug-13 Tue	###	###	###	###			###	###	0.0
2013-Aug-12 Mon	###	###	###	###			95.2	95.2	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	1,047,554	0	###	###	0.0
2013-Aug-07 Wed	###	###	###	###	11,272,857	0	5.6	5.6	0.0
2013-Aug-06 Tue	###	###	###	###			5.0	5.0	0.0
2013-Aug-05 Mon	###	###	###	###	13,624,851	0	###	###	0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	4,042,150	0	69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			###	###	0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	409,241	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###	1,003,029	0	###	###	0.0
2013-Jul-23 Tue	###	###	###	###	1,556,328	0	###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	3,292,550	0	95.0	95.0	0.0
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	1,720,170	0	5.0	5.0	0.0
2013-Jul-11 Thu	###	###	###	###	1,964,654	0	###	###	0.0
2013-Jul-10 Wed	###	###	###	###	2,373,283	0	75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	2,782,971	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###	557,142	0	71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###	14,738,081	0	###	###	0.0
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	4,556,686	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	###			7.0	7.0	0.0
2013-Jun-27 Thu	###	###	###	###			6.7	6.7	0.0
2013-Jun-26 Wed	###	###	###	###			6.8	6.8	0.0
2013-Jun-25 Tue	###	###	###	###	2,287,578	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###	4,447,778	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	6,919,589	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	4,379,959	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			###	###	0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###	14,218,786	0	###	###	0.0
2013-Jun-05 Wed	###	###	###	###			6.2	6.2	0.0
2013-Jun-04 Tue	###	###	###	###	12,572,559	0	###	###	0.0
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	###	###	###	###	104,962,747	0	###	###	0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	2,358,250	0	76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	9,612,489	0	99.2	99.2	0.0
2013-May-23 Thu	###	###	###	###	10,741,629	0	6.2	6.2	0.0
2013-May-22 Wed	###	###	###	###	7,551,688	0	96.6	96.6	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	###	###	###	10,587,159	0	95.7	95.7	0.0
2013-May-16 Thu	###	###	###	###			4.8	4.8	0.0
2013-May-15 Wed	###	###	###	###	8,317,257	0	77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			4.7	4.7	0.0
2013-May-13 Mon	###	###	###	###			99.3	99.3	0.0
2013-May-10 Fri	###	###	###	###	913,440	0	###	###	0.0
2013-May-09 Thu	###	###	###	###	5,992,185	0	###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	###	###	###	###	4,892,780	0	###	###	0.0
2013-May-06 Mon	###	###	###	###			97.0	97.0	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	6,024,956	0	###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	1,676,926	0	96.1	96.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###			###	###	0.0
2013-Apr-22 Mon	###	###	###	###	2,736,920	0	###	###	0.0
2013-Apr-19 Fri	###	###	###	###			3.2	3.2	0.0
2013-Apr-18 Thu	###	###	###	###	3,225,842	0	10.7	10.7	0.0
2013-Apr-17 Wed	###	###	###	###	1,816,670	0	95.6	95.6	0.0
2013-Apr-16 Tue	###	###	###	###	4,134,154	0	71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###	4,289,974	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			4.5	4.5	0.0
2013-Apr-09 Tue	###	###	###	###	6,519,922	0	###	###	0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	1,296,525	0	###	###	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###	3,780,972	0	###	###	0.0
2013-Mar-25 Mon	###	0.021	###	###	1,460,384	###	71.8	71.8	0.0
2013-Mar-22 Fri	###	0.021	###	###			###	###	0.0
2013-Mar-21 Thu	0.021	0.022	###	0.021			###	###	###
2013-Mar-20 Wed	0.021	0.021	###	0.021			73.1	73.1	###
2013-Mar-19 Tue	0.021	0.022	0.021	0.021	2,292,185	49,281	###	###	###
2013-Mar-18 Mon	0.021	0.021	###	###			8.7	8.7	0.0
2013-Mar-15 Fri	0.022	0.022	0.021	0.021	12,440,228	###	7.1	7.1	###
2013-Mar-14 Thu	0.022	0.023	###	0.023	30,586,329	351,742	93.6	93.6	###
2013-Mar-13 Wed	0.023	0.023	0.021	0.022	15,682,245	###	###	###	###
2013-Mar-12 Tue	0.023	0.023	0.022	0.023			78.7	78.7	###
2013-Mar-11 Mon	0.023	0.024	0.022	0.022			7.0	7.0	###
2013-Mar-08 Fri	0.024	0.024	0.023	0.023			###	###	###
2013-Mar-07 Thu	0.028	0.029	0.023	0.023			###	###	###
2013-Mar-06 Wed	0.022	0.024	0.022	0.024	4,699,385	108,085	###	###	###
2013-Mar-05 Tue	0.021	0.022	0.021	0.022			###	###	###
2013-Mar-04 Mon	0.021	0.021	###	0.021			###	###	###
2013-Mar-01 Fri	0.022	0.022	0.021	0.021	1,941,024	###	###	###	###
2013-Feb-28 Thu	0.021	0.021	0.021	0.021			###	###	###
2013-Feb-27 Wed	0.023	0.023	0.021	0.021	6,812,173	###	2.8	2.8	###
2013-Feb-26 Tue	0.023	0.023	0.022	0.022	3,400,187	###	7.0	7.0	###
2013-Feb-25 Mon	0.022	0.023	0.022	0.023			###	###	###
2013-Feb-22 Fri	0.022	0.022	0.021	0.021			###	###	###
2013-Feb-21 Thu	0.023	0.023	0.022	0.022			14.0	14.0	###
2013-Feb-20 Wed	0.022	0.023	0.022	0.023			93.3	93.3	###
2013-Feb-19 Tue	0.023	0.023	0.022	0.022			9.4	9.4	###
2013-Feb-18 Mon	0.023	0.023	0.022	0.022			###	###	###
2013-Feb-15 Fri	0.023	0.023	0.022	0.022			###	###	###
2013-Feb-14 Thu	0.022	0.023	0.022	0.022			###	###	###
2013-Feb-13 Wed	0.024	0.024	0.022	0.022			2.9	2.9	###
2013-Feb-12 Tue	0.024	0.024	0.022	0.022	6,105,123	###	###	###	###
2013-Feb-11 Mon	0.023	0.024	0.023	0.023			###	###	###
2013-Feb-08 Fri	0.024	0.024	0.023	0.023			6.9	6.9	###
2013-Feb-07 Thu	0.025	0.025	0.024	0.024			###	###	###
2013-Feb-06 Wed	0.024	0.024	0.022	0.024			67.7	67.7	###
2013-Feb-05 Tue	0.024	0.024	0.023	0.023	8,090,278	190,121	###	###	###
2013-Feb-04 Mon	0.024	0.025	0.023	0.024			78.3	78.3	###
2013-Feb-01 Fri	0.024	0.024	0.023	0.023	5,092,376	119,670	7.5	7.5	###
2013-Jan-31 Thu	0.027	0.027	0.023	0.023	28,799,782	###	0.6	0.6	###
2013-Jan-30 Wed	0.025	0.028	0.025	0.027			96.1	96.1	###
2013-Jan-29 Tue	0.026	0.026	0.024	0.025	8,142,327	203,558	10.1	10.1	###
2013-Jan-25 Fri	0.026	0.026	0.024	0.025			###	###	###
2013-Jan-24 Thu	###	###	0.025	0.026			###	###	###
2013-Jan-23 Wed	0.028	###	0.026	###			96.1	96.1	0.0
2013-Jan-22 Tue	###	###	0.027	0.028			###	###	###
2013-Jan-21 Mon	0.021	###	0.021	###			99.9	99.9	0.0
2013-Jan-18 Fri	0.021	0.022	0.021	0.022	2,695,876	###	93.4	93.4	###
2013-Jan-17 Thu	0.021	0.021	###	###			6.9	6.9	0.0
2013-Jan-16 Wed	###	0.021	###	0.021			###	###	###
2013-Jan-15 Tue	0.021	0.022	###	0.021	1,793,170	19,724	73.5	73.5	###
2013-Jan-14 Mon	0.021	0.021	0.021	0.021	543,378	###	71.3	71.3	###
2013-Jan-11 Fri	0.023	0.024	0.021	0.021	7,383,589	###	1.9	1.9	###
2013-Jan-10 Thu	###	0.023	###	0.022	10,711,484	123,182	###	###	###
2013-Jan-09 Wed	0.021	0.021	###	0.021			70.6	70.6	###
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	0.021	###	0.021	5,500,873	57,759	95.3	95.3	###
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	0.021	0.021	###	###			4.1	4.1	0.0
2012-Dec-31 Mon	###	0.021	###	###			###	###	0.0
2012-Dec-28 Fri	0.021	0.021	0.021	0.021	1,915,240	40,220	###	###	###
2012-Dec-27 Thu	0.021	0.021	0.021	0.021			###	###	###
2012-Dec-24 Mon	0.022	0.022	0.021	0.021			5.6	5.6	###
2012-Dec-21 Fri	###	0.023	###	0.021	10,630,158	122,246	93.2	93.2	###
2012-Dec-20 Thu	###	0.021	###	0.021			93.3	93.3	###
2012-Dec-19 Wed	0.021	0.021	###	###	2,946,148	###	###	###	0.0
2012-Dec-18 Tue	###	0.021	###	0.021	2,462,859	###	93.2	93.2	###
2012-Dec-17 Mon	0.022	0.022	###	0.021	18,459,241	203,051	###	###	###
2012-Dec-14 Fri	0.023	0.023	0.022	0.022	7,534,453	169,525	6.0	6.0	###
2012-Dec-13 Thu	0.021	0.024	0.021	0.024	10,179,271	###	###	###	###
2012-Dec-12 Wed	0.021	0.022	0.021	0.022			###	###	###
2012-Dec-11 Tue	0.022	0.022	0.021	0.022	6,073,183	130,573	69.2	69.2	###
2012-Dec-10 Mon	0.023	0.023	0.022	0.022			9.2	9.2	###
2012-Dec-07 Fri	0.023	0.023	0.022	0.022			5.8	5.8	###
2012-Dec-06 Thu	0.023	0.023	0.022	0.023			###	###	###
2012-Dec-05 Wed	0.023	0.024	0.023	0.023			67.2	67.2	###
2012-Dec-04 Tue	0.024	0.024	0.023	0.023			9.4	9.4	###
2012-Dec-03 Mon	0.024	0.025	0.023	0.024	13,776,684	330,640	###	###	###
2012-Nov-30 Fri	0.023	0.024	0.023	0.023	8,293,650	###	64.7	64.7	###
2012-Nov-29 Thu	0.023	0.024	0.022	0.022	14,080,258	323,845	6.9	6.9	###
2012-Nov-28 Wed	0.028	0.029	0.021	0.022			0.2	0.2	###
2012-Nov-27 Tue	0.027	0.028	0.027	0.028			###	###	###
2012-Nov-26 Mon	0.027	0.027	0.027	0.027	1,777,128	47,982	74.2	74.2	###
2012-Nov-23 Fri	0.028	0.028	0.027	0.028	3,844,177	###	68.9	68.9	###
2012-Nov-22 Thu	0.027	0.028	0.027	0.028			91.3	91.3	###
2012-Nov-21 Wed	0.027	0.027	0.027	0.027	268,878	7,259	###	###	###
2012-Nov-20 Tue	0.027	0.028	0.027	0.028			90.5	90.5	###
2012-Nov-19 Mon	0.027	0.027	0.026	0.026			###	###	###
2012-Nov-16 Fri	0.027	0.028	0.027	0.027			###	###	###
2012-Nov-15 Thu	0.028	0.028	0.027	0.027	2,756,350	###	12.9	12.9	###
2012-Nov-14 Wed	0.028	0.028	0.028	0.028			###	###	###
2012-Nov-13 Tue	0.027	0.028	0.027	0.028	3,544,025	###	93.1	93.1	###
2012-Nov-12 Mon	0.028	0.028	0.026	0.027			9.1	9.1	###
2012-Nov-09 Fri	0.027	0.028	0.027	0.028	4,052,870	111,453	90.4	90.4	###
2012-Nov-08 Thu	0.027	0.028	0.027	0.027	11,544,449	317,472	67.7	67.7	###
2012-Nov-07 Wed	0.029	0.029	0.028	0.028	6,661,720	189,859	7.8	7.8	###
2012-Nov-06 Tue	0.028	0.029	0.028	0.028			69.5	69.5	###
2012-Nov-05 Mon	0.029	###	0.028	0.028	3,702,077	51,829	###	###	###
2012-Nov-02 Fri	0.028	###	0.027	###	7,962,187	107,489	###	###	0.0
2012-Nov-01 Thu	0.028	0.029	0.027	0.028			###	###	###
2012-Oct-31 Wed	0.029	0.029	0.028	0.028			###	###	###
2012-Oct-30 Tue	###	###	0.028	0.028	15,016,927	###	5.5	5.5	###
2012-Oct-29 Mon	###	###	###	###	6,162,228	0	###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	8,376,279	0	72.6	72.6	0.0
2012-Oct-24 Wed	###	###	0.029	###	9,379,249	###	###	###	0.0
2012-Oct-23 Tue	###	###	###	###			89.2	89.2	0.0
2012-Oct-22 Mon	###	###	0.028	###	11,272,459	###	88.9	88.9	0.0
2012-Oct-19 Fri	0.028	###	0.027	###	37,921,856	511,945	95.2	95.2	0.0
2012-Oct-18 Thu	0.028	0.028	0.027	0.027			###	###	###
2012-Oct-17 Wed	0.029	0.029	0.027	0.027			###	###	###
2012-Oct-16 Tue	0.028	0.029	0.027	0.028	3,949,278	110,579	74.2	74.2	###
2012-Oct-15 Mon	0.029	0.029	0.028	0.028	7,142,522	###	10.7	10.7	###
2012-Oct-12 Fri	0.028	0.029	0.027	0.029			90.5	90.5	0.0
2012-Oct-11 Thu	0.028	0.028	0.027	0.027			10.4	10.4	###
2012-Oct-10 Wed	0.028	0.028	0.027	0.028	2,503,041	###	69.1	69.1	###
2012-Oct-09 Tue	0.029	0.029	0.027	0.028	11,813,259	330,771	###	###	###
2012-Oct-08 Mon	###	###	0.028	0.029			###	###	0.0
2012-Oct-05 Fri	0.028	###	0.028	###			###	###	0.0
2012-Oct-04 Thu	0.027	0.029	0.027	0.029			95.1	95.1	0.0
2012-Oct-03 Wed	0.027	0.028	0.027	0.028	7,325,774	201,458	###	###	###
2012-Oct-02 Tue	0.028	0.028	0.026	0.026	8,798,623	###	###	###	###
2012-Oct-01 Mon	0.027	0.028	0.027	0.028	3,508,084	96,472	92.6	92.6	###
2012-Sep-28 Fri	0.028	0.028	0.027	0.028			66.2	66.2	###
2012-Sep-27 Thu	0.027	0.028	0.027	0.028			###	###	###
2012-Sep-26 Wed	0.028	0.028	0.027	0.027	6,756,341	###	8.1	8.1	###
2012-Sep-25 Tue	0.029	###	0.027	0.028			11.2	11.2	###
2012-Sep-24 Mon	0.029	###	0.029	0.029	16,115,876	233,680	###	###	0.0
2012-Sep-21 Fri	###	###	0.028	###	34,131,945	477,847	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	0.029	###			72.0	72.0	0.0
2012-Sep-19 Wed	0.028	###	0.028	0.029			88.1	88.1	0.0
2012-Sep-18 Tue	0.029	0.029	0.027	0.028	28,714,821	###	###	###	###
2012-Sep-17 Mon	0.028	###	0.028	###			###	###	0.0
2012-Sep-14 Fri	0.022	0.027	0.022	0.026			###	###	###
2012-Sep-13 Thu	0.023	0.023	0.022	0.022	3,064,624	68,954	###	###	###
2012-Sep-12 Wed	0.022	0.023	0.022	0.022			###	###	###
2012-Sep-11 Tue	0.023	0.023	0.022	0.023	16,551,842	###	###	###	###
2012-Sep-10 Mon	0.024	0.024	0.022	0.023			7.7	7.7	###
2012-Sep-07 Fri	0.023	0.024	0.023	0.023	13,579,584	319,120	###	###	###
2012-Sep-06 Thu	0.021	0.023	0.021	0.023	10,526,580	231,584	###	###	###
2012-Sep-05 Wed	0.021	0.021	###	0.021	3,302,380	34,674	79.8	79.8	###
2012-Sep-04 Tue	0.022	0.022	###	###			2.7	2.7	0.0
2012-Sep-03 Mon	0.022	0.023	0.021	0.021			###	###	###
2012-Aug-31 Fri	0.023	0.024	0.021	0.022	35,417,146	796,885	###	###	###
2012-Aug-30 Thu	0.024	0.024	0.022	0.022			###	###	###
2012-Aug-29 Wed	0.023	0.026	0.023	0.024	129,591,875	###	94.1	94.1	###
2012-Aug-28 Tue	0.024	0.025	0.021	0.021			1.3	1.3	###
2012-Aug-27 Mon	###	0.022	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	6,911,451	0	###	###	0.0
2012-Aug-17 Fri	###	###	###	###			91.0	91.0	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	796,680	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	6,215,771	0	73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	7,733,782	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			5.8	5.8	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			###	###	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			95.6	95.6	0.0
2012-Jul-27 Fri	###	###	###	###	9,063,559	0	###	###	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			7.1	7.1	0.0
2012-Jul-23 Mon	0.021	0.022	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	1,197,429	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	10,401,982	0	###	###	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###			5.3	5.3	0.0
2012-Jul-13 Fri	###	###	###	###	3,355,924	0	3.4	3.4	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			6.1	6.1	0.0
2012-Jul-10 Tue	###	###	###	###	3,842,926	0	7.3	7.3	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	9,602,050	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###	916,180	0	###	###	0.0
2012-Jul-04 Wed	###	###	###	###			91.7	91.7	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###			###	###	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			8.5	8.5	0.0
2012-Jun-27 Wed	###	###	###	###			93.4	93.4	0.0
2012-Jun-26 Tue	###	###	###	###	6,219,050	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###	3,188,520	0	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			94.2	94.2	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	2,552,354	0	###	###	0.0
2012-Jun-19 Tue	0.021	0.021	###	###			###	###	0.0
2012-Jun-18 Mon	###	0.021	###	0.021	4,597,882	48,277	91.8	91.8	###
2012-Jun-15 Fri	###	0.021	###	###	1,433,570	15,052	###	###	0.0
2012-Jun-14 Thu	###	0.021	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	0.021	0.021	###	###			8.5	8.5	0.0
2012-Jun-12 Tue	###	###	###	###			8.2	8.2	0.0
2012-Jun-08 Fri	0.021	0.021	###	###			9.3	9.3	0.0
2012-Jun-07 Thu	###	0.021	###	0.021			###	###	###
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			6.0	6.0	0.0
2012-Jun-04 Mon	###	###	###	###			11.6	11.6	0.0
2012-Jun-01 Fri	0.021	0.022	###	0.022			94.3	94.3	###
2012-May-31 Thu	0.021	0.022	0.021	0.022			90.0	90.0	###
2012-May-30 Wed	0.021	0.023	0.021	0.023			###	###	###
2012-May-29 Tue	0.021	0.022	###	0.022			###	###	###
2012-May-28 Mon	###	0.021	###	0.021			###	###	###
2012-May-25 Fri	###	0.021	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	2,062,089	0	76.8	76.8	0.0
2012-May-23 Wed	###	0.021	###	###	6,499,626	68,246	###	###	0.0
2012-May-22 Tue	0.021	0.021	0.021	0.021			###	###	###
2012-May-21 Mon	###	0.021	###	0.021			###	###	###
2012-May-18 Fri	0.022	0.022	###	###			3.1	3.1	0.0
2012-May-17 Thu	0.022	0.024	0.022	0.024			96.3	96.3	###
2012-May-16 Wed	0.023	0.023	0.021	0.023	11,143,188	245,150	87.1	87.1	###
2012-May-15 Tue	0.025	0.026	0.023	0.024	14,560,720	###	16.2	16.2	###
2012-May-14 Mon	0.025	0.026	0.025	0.026	1,357,071	###	94.6	94.6	###
2012-May-11 Fri	0.026	0.026	0.026	0.026	7,927,642	###	70.9	70.9	###
2012-May-10 Thu	0.026	0.026	0.026	0.026			###	###	###
2012-May-09 Wed	0.026	0.026	0.025	0.026			###	###	###
2012-May-08 Tue	0.026	0.026	0.026	0.026			###	###	###
2012-May-07 Mon	0.027	0.027	0.026	0.026			19.8	19.8	###
2012-May-04 Fri	0.028	0.028	0.027	0.028	9,391,178	258,257	78.3	78.3	###
2012-May-03 Thu	0.028	0.029	0.027	0.028	6,856,771	191,989	###	###	###
2012-May-02 Wed	0.028	0.029	0.028	0.029			91.3	91.3	0.0
2012-May-01 Tue	0.028	0.029	0.028	0.028			68.1	68.1	###
2012-Apr-30 Mon	0.029	0.029	0.028	0.029	11,440,179	326,045	###	###	0.0
2012-Apr-27 Fri	0.029	0.029	0.028	0.028	2,149,925	61,272	###	###	###
2012-Apr-26 Thu	0.029	0.029	0.027	0.028			###	###	###
2012-Apr-24 Tue	###	###	0.028	0.028	32,652,020	457,128	###	###	###
2012-Apr-23 Mon	0.029	###	0.029	###	62,392,284	904,688	91.8	91.8	0.0
2012-Apr-20 Fri	0.029	0.029	0.028	0.028			###	###	###
2012-Apr-19 Thu	0.028	0.028	0.028	0.028	9,147,220	256,122	###	###	###
2012-Apr-18 Wed	0.028	0.029	0.027	0.028	26,395,680	739,079	###	###	###
2012-Apr-17 Tue	0.027	0.028	0.027	0.027			76.1	76.1	###
2012-Apr-16 Mon	0.027	0.028	0.027	0.027	4,289,275	117,955	###	###	###
2012-Apr-13 Fri	0.028	0.028	0.027	0.027	10,012,277	###	7.7	7.7	###
2012-Apr-12 Thu	0.029	0.029	0.027	0.027			###	###	###
2012-Apr-11 Wed	0.028	0.029	0.028	0.029	5,221,559	###	93.6	93.6	0.0
2012-Apr-10 Tue	0.029	###	0.028	0.029	22,856,822	###	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	0.029	0.029			9.8	9.8	0.0
2012-Apr-04 Wed	###	###	###	###	13,871,775	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###	12,387,023	0	###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	###	###	5,825,885	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###	5,464,772	0	###	###	0.0
2012-Mar-27 Tue	###	###	###	###	12,205,227	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	5,457,853	0	8.4	8.4	0.0
2012-Mar-22 Thu	###	###	###	###			90.1	90.1	0.0
2012-Mar-21 Wed	###	###	###	###	4,623,279	0	90.0	90.0	0.0
2012-Mar-20 Tue	###	###	###	###	10,217,145	0	12.3	12.3	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	14,374,675	0	###	###	0.0
2012-Mar-15 Thu	###	###	###	###	20,066,450	0	###	###	0.0
2012-Mar-14 Wed	###	###	###	###			98.2	98.2	0.0
2012-Mar-13 Tue	###	###	0.029	0.029			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	2,309,579	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###			89.6	89.6	0.0
2012-Mar-08 Thu	###	###	0.029	###	8,191,051	118,770	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	0.029	0.029			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	16,106,621	0	94.1	94.1	0.0
2012-Mar-05 Mon	###	###	###	###			10.2	10.2	0.0
2012-Mar-02 Fri	###	###	###	###	3,958,955	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	0.028	###	19,612,041	###	###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			11.7	11.7	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	14,866,752	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	18,048,328	0	95.0	95.0	0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	18,790,942	0	4.8	4.8	0.0
2012-Feb-16 Thu	###	###	###	###	10,807,386	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###			11.7	11.7	0.0
2012-Feb-14 Tue	###	###	###	###	7,367,271	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	7,935,580	0	###	###	0.0
2012-Feb-10 Fri	###	###	###	###	20,222,752	0	13.1	13.1	0.0
2012-Feb-09 Thu	###	###	###	###	20,398,676	0	###	###	0.0
2012-Feb-08 Wed	###	###	###	###	12,094,721	0	94.5	94.5	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	7,383,249	0	11.4	11.4	0.0
2012-Feb-01 Wed	###	###	###	###	16,683,226	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###	13,270,154	0	4.5	4.5	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			94.6	94.6	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	0.029	###	42,324,285	###	12.1	12.1	0.0
2012-Jan-23 Mon	0.028	0.028	0.028	0.028	0				###
2012-Jan-20 Fri	0.028	0.028	0.028	0.028	0				###
2012-Jan-19 Thu	0.028	0.028	0.026	0.028			###	###	###
2012-Jan-18 Wed	0.027	0.029	0.027	0.028			91.8	91.8	###
2012-Jan-17 Tue	0.028	0.029	0.027	0.028	3,653,443	###	###	###	###
2012-Jan-16 Mon	0.029	0.029	0.027	0.028			###	###	###
2012-Jan-13 Fri	0.027	0.029	0.027	0.029			95.6	95.6	0.0
2012-Jan-12 Thu	0.026	0.027	0.026	0.027	1,623,584	43,024	93.2	93.2	###
2012-Jan-11 Wed	0.026	0.027	0.026	0.026			###	###	###
2012-Jan-10 Tue	0.026	0.026	0.024	0.026			66.5	66.5	###
2012-Jan-09 Mon	0.026	0.027	0.026	0.026			80.0	80.0	###
2012-Jan-06 Fri	0.025	0.026	0.025	0.026			###	###	###
2012-Jan-05 Thu	0.026	0.026	0.024	0.026			73.4	73.4	###
2012-Jan-04 Wed	0.026	0.026	0.025	0.025			###	###	###
2012-Jan-03 Tue	0.025	0.025	0.025	0.025	98,726	###	67.9	67.9	###
2011-Dec-30 Fri	0.025	0.025	0.025	0.025			###	###	###
2011-Dec-29 Thu	0.024	0.025	0.024	0.025			###	###	###
2011-Dec-28 Wed	0.023	0.024	0.023	0.024			94.1	94.1	###
2011-Dec-23 Fri	0.023	0.024	0.023	0.024			###	###	###
2011-Dec-22 Thu	0.023	0.024	0.022	0.024			94.0	94.0	###
2011-Dec-21 Wed	0.025	0.025	0.022	0.024			8.1	8.1	###
2011-Dec-20 Tue	0.025	0.025	0.024	0.024	3,446,250	###	###	###	###
2011-Dec-19 Mon	0.026	0.026	0.024	0.025			###	###	###
2011-Dec-16 Fri	0.027	0.027	0.026	0.026	4,469,543	118,442	9.4	9.4	###
2011-Dec-15 Thu	0.027	0.027	0.026	0.027	2,386,080	###	77.4	77.4	###
2011-Dec-14 Wed	###	###	0.027	0.027			###	###	###
2011-Dec-13 Tue	0.026	###	0.026	###	15,545,973	###	###	###	0.0
2011-Dec-12 Mon	0.026	0.028	0.026	0.028	2,178,071	###	97.3	97.3	###
2011-Dec-09 Fri	0.027	0.028	0.026	0.028	2,999,676	###	92.4	92.4	###
2011-Dec-08 Thu	0.027	0.028	0.027	0.028	555,686	15,281	###	###	###
2011-Dec-07 Wed	0.028	0.028	0.026	0.028			70.5	70.5	###
2011-Dec-06 Tue	0.027	0.029	0.026	0.029	3,446,521	94,779	97.5	97.5	0.0
2011-Dec-05 Mon	0.028	0.029	0.027	0.029			###	###	0.0
2011-Dec-02 Fri	0.028	0.029	0.027	0.029			89.0	89.0	0.0
2011-Dec-01 Thu	0.029	0.029	0.028	0.028			###	###	###
2011-Nov-30 Wed	###	###	0.028	0.028			4.9	4.9	###
2011-Nov-29 Tue	0.029	###	0.029	0.029			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	0.029	0.029			10.1	10.1	0.0
2011-Nov-25 Fri	###	###	0.029	###	5,848,641	###	###	###	0.0
2011-Nov-24 Thu	###	###	###	###	1,316,724	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			###	###	0.0
2011-Nov-22 Tue	###	###	###	###	7,320,087	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	4,352,779	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###	4,410,777	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	###	5,797,524	0	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	16,435,688	0	12.8	12.8	0.0
2011-Nov-11 Fri	0.029	###	0.029	###	4,942,054	71,659	###	###	0.0
2011-Nov-10 Thu	0.028	0.029	0.028	0.028	4,954,981	###	66.9	66.9	###
2011-Nov-09 Wed	0.029	###	0.028	###	3,048,540	42,679	###	###	0.0
2011-Nov-08 Tue	0.029	###	0.028	0.028	12,237,351	171,322	###	###	###
2011-Nov-07 Mon	0.027	0.029	0.027	0.028	12,215,581	###	###	###	###
2011-Nov-04 Fri	0.027	0.027	0.027	0.027			###	###	###
2011-Nov-03 Thu	0.026	0.027	0.026	0.026	289,882	7,681	80.6	80.6	###
2011-Nov-02 Wed	0.027	0.027	0.027	0.027			68.4	68.4	###
2011-Nov-01 Tue	0.027	0.027	0.027	0.027	259,941	###	###	###	###
2011-Oct-31 Mon	0.027	0.027	0.026	0.026			###	###	###
2011-Oct-28 Fri	0.027	0.027	0.026	0.027	2,139,857	###	73.8	73.8	###
2011-Oct-27 Thu	0.027	0.027	0.026	0.026			###	###	###
2011-Oct-26 Wed	0.027	0.027	0.026	0.027			65.0	65.0	###
2011-Oct-25 Tue	0.027	0.027	0.027	0.027			###	###	###
2011-Oct-24 Mon	0.028	0.028	0.027	0.027			###	###	###
2011-Oct-21 Fri	0.028	0.028	0.027	0.028			72.2	72.2	###
2011-Oct-20 Thu	0.029	0.029	0.027	0.028			###	###	###
2011-Oct-19 Wed	0.027	0.029	0.027	0.029	23,387,747	654,856	97.9	97.9	0.0
2011-Oct-18 Tue	0.026	0.026	0.025	0.026			###	###	###
2011-Oct-17 Mon	0.026	0.026	0.025	0.026			###	###	###
2011-Oct-14 Fri	0.027	0.027	0.025	0.027			71.1	71.1	###
2011-Oct-13 Thu	0.028	0.028	0.027	0.027			###	###	###
2011-Oct-12 Wed	0.028	0.028	0.028	0.028			###	###	###
2011-Oct-11 Tue	0.027	0.027	0.027	0.027			###	###	###
2011-Oct-10 Mon	0.027	0.028	0.026	0.027			62.6	62.6	###
2011-Oct-07 Fri	0.027	0.028	0.027	0.028			83.0	83.0	###
2011-Oct-06 Thu	0.027	0.027	0.026	0.026			###	###	###
2011-Oct-05 Wed	0.027	0.027	0.027	0.027	277,777	###	###	###	###
2011-Oct-04 Tue	0.027	0.027	0.025	0.026			###	###	###
2011-Oct-03 Mon	0.026	0.027	0.026	0.027			###	###	###
2011-Sep-30 Fri	0.027	0.028	0.026	0.026			###	###	###
2011-Sep-29 Thu	0.028	0.028	0.026	0.027			10.7	10.7	###
2011-Sep-28 Wed	###	###	0.028	0.029			14.8	14.8	0.0
2011-Sep-27 Tue	0.027	###	0.026	###	7,896,483	102,654	97.0	97.0	0.0
2011-Sep-26 Mon	0.028	0.028	0.025	0.027			37.4	37.4	###
2011-Sep-23 Fri	0.027	0.028	0.027	0.028			87.3	87.3	###
2011-Sep-22 Thu	0.029	0.029	0.027	0.029	3,584,050	100,353	82.8	82.8	0.0
2011-Sep-21 Wed	###	###	0.027	0.029			###	###	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	10,931,058	0	4.4	4.4	0.0
2011-Sep-15 Thu	###	###	###	###			97.2	97.2	0.0
2011-Sep-14 Wed	###	###	###	###	8,154,184	0	86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###	8,965,580	0	2.0	2.0	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	27,268,581	0	###	###	0.0
2011-Sep-08 Thu	###	###	###	###	19,166,183	0	99.1	99.1	0.0
2011-Sep-07 Wed	0.028	###	0.028	###			###	###	0.0
2011-Sep-06 Tue	0.028	0.029	0.027	0.028			76.5	76.5	###
2011-Sep-05 Mon	0.029	0.029	0.028	0.028	2,397,770	###	11.2	11.2	###
2011-Sep-02 Fri	###	###	0.029	###			###	###	0.0
2011-Sep-01 Thu	0.029	###	0.029	###			89.3	89.3	0.0
2011-Aug-31 Wed	0.029	0.029	0.029	0.029	188,727	5,473	###	###	0.0
2011-Aug-30 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2011-Aug-29 Mon	0.029	0.029	0.028	0.028			7.5	7.5	###
2011-Aug-26 Fri	0.028	0.029	0.028	0.029	551,383	###	###	###	0.0
2011-Aug-25 Thu	0.029	0.029	0.028	0.028			12.0	12.0	###
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2011-Aug-22 Mon	0.028	0.029	0.026	0.029			###	###	0.0
2011-Aug-19 Fri	0.028	0.028	0.028	0.028			76.8	76.8	###
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###	16,419,454	0	###	###	0.0
2011-Aug-16 Tue	0.029	0.029	0.028	0.029	1,351,520	###	77.1	77.1	0.0
2011-Aug-15 Mon	0.028	###	0.028	0.028			60.1	60.1	###
2011-Aug-12 Fri	0.025	0.029	0.025	0.029	3,489,958	94,228	###	###	0.0
2011-Aug-11 Thu	0.025	0.025	0.024	0.025	1,307,420	###	###	###	###
2011-Aug-10 Wed	0.026	0.028	0.025	0.025			13.1	13.1	###
2011-Aug-09 Tue	0.024	0.026	0.022	0.026			###	###	###
2011-Aug-08 Mon	0.025	0.025	0.024	0.024	1,840,145	45,083	###	###	###
2011-Aug-05 Fri	0.024	0.026	0.024	0.026	2,172,286	###	###	###	###
2011-Aug-04 Thu	0.029	0.029	0.027	0.029			83.9	83.9	0.0
2011-Aug-03 Wed	0.028	0.028	0.028	0.028			77.2	77.2	###
2011-Aug-02 Tue	0.029	0.029	0.029	0.029			74.8	74.8	0.0
2011-Aug-01 Mon	0.029	###	0.028	0.028			7.5	7.5	###
2011-Jul-29 Fri	0.029	0.029	0.029	0.029			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	0.029	0.029			10.3	10.3	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	0.029	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	1,399,052	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###	1,125,084	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###			10.1	10.1	0.0
2011-Jul-18 Mon	###	###	###	###	1,159,251	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###	2,675,271	0	91.8	91.8	0.0
2011-Jul-14 Thu	###	###	###	###			90.6	90.6	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			19.3	19.3	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	9,270,288	0	85.9	85.9	0.0
2011-Jul-06 Wed	###	###	###	###	9,382,128	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	672,670	0	###	###	0.0
2011-Jun-16 Thu	###	###	###	###			23.3	23.3	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			95.4	95.4	0.0
2011-Jun-10 Fri	###	###	###	###	2,791,884	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	1,437,175	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	1,599,847	0	89.5	89.5	0.0
2011-Jun-07 Tue	###	###	###	###	1,876,653	0	###	###	0.0
2011-Jun-06 Mon	###	###	###	###	836,572	0	18.1	18.1	0.0
2011-Jun-03 Fri	###	###	###	###			89.5	89.5	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	5,787,075	0	###	###	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			88.3	88.3	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	0.041	###	###	2,749,928	56,373	###	###	0.0
2011-May-19 Thu	###	0.044	###	0.041			82.4	82.4	0.0
2011-May-18 Wed	###	###	###	###			94.1	94.1	0.0
2011-May-17 Tue	###	###	###	###			15.4	15.4	0.0
2011-May-16 Mon	###	###	###	###	1,469,479	0	91.6	91.6	0.0
2011-May-13 Fri	###	###	###	###			15.3	15.3	0.0
2011-May-12 Thu	###	###	###	###			95.7	95.7	0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			92.1	92.1	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###	6,323,349	0	###	###	0.0
2011-Apr-19 Tue	###	0.041	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	0.041	###	###	2,977,776	61,044	14.4	14.4	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			84.7	84.7	0.0
2011-Apr-12 Tue	0.043	0.043	###	###	11,714,979	251,872	###	###	0.0
2011-Apr-11 Mon	###	0.043	###	0.042			###	###	###
2011-Apr-08 Fri	###	###	###	###	12,328,544	0	97.4	97.4	0.0
2011-Apr-07 Thu	###	###	###	###	9,519,658	0	97.3	97.3	0.0
2011-Apr-06 Wed	###	###	###	###			11.4	11.4	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	0.042	###	###	58,775,973	###	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	0.028	###	0.028	###			###	###	0.0
2011-Mar-29 Tue	0.029	###	0.029	###			###	###	0.0
2011-Mar-28 Mon	0.027	###	0.026	###	2,453,626	###	98.0	98.0	0.0
2011-Mar-25 Fri	0.028	0.029	0.028	0.028			###	###	###
2011-Mar-24 Thu	0.027	0.028	0.027	0.028			###	###	###
2011-Mar-23 Wed	0.028	0.028	0.028	0.028			70.5	70.5	###
2011-Mar-22 Tue	0.027	0.028	0.027	0.028			91.3	91.3	###
2011-Mar-21 Mon	0.028	0.028	0.027	0.027			9.9	9.9	###
2011-Mar-18 Fri	0.027	0.029	0.027	0.029			90.4	90.4	0.0
2011-Mar-17 Thu	0.028	0.028	0.025	0.027	1,189,278	###	9.6	9.6	###
2011-Mar-16 Wed	0.026	0.028	0.026	0.028			###	###	###
2011-Mar-15 Tue	0.027	0.027	0.025	0.026	1,860,684	48,377	###	###	###
2011-Mar-14 Mon	0.028	0.028	0.028	0.028			78.2	78.2	###
2011-Mar-11 Fri	0.028	0.029	0.027	0.028			69.8	69.8	###
2011-Mar-10 Thu	0.029	0.029	0.028	0.028			###	###	###
2011-Mar-09 Wed	0.029	###	0.028	###	1,652,429	###	###	###	0.0
2011-Mar-08 Tue	###	###	0.029	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			15.6	15.6	0.0
2011-Mar-04 Fri	###	###	0.029	###	12,423,227	###	1.3	1.3	0.0
2011-Mar-03 Thu	###	###	###	###			98.6	98.6	0.0
2011-Mar-02 Wed	###	###	###	###	2,287,574	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			97.4	97.4	0.0
2011-Feb-28 Mon	###	###	###	###	2,027,850	0	91.3	91.3	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	1,706,185	0	77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	2,631,582	0	13.2	13.2	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			87.8	87.8	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	480,659	0	88.4	88.4	0.0
2011-Feb-11 Fri	###	###	###	###			11.2	11.2	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###			13.5	13.5	0.0
2011-Feb-08 Tue	###	###	###	###			13.6	13.6	0.0
2011-Feb-07 Mon	###	###	###	###	281,429	0	13.8	13.8	0.0
2011-Feb-04 Fri	###	###	###	###			86.4	86.4	0.0
2011-Feb-03 Thu	###	###	###	###	830,355	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###	740,221	0	88.7	88.7	0.0
2011-Jan-31 Mon	###	###	0.029	0.029			###	###	0.0
2011-Jan-28 Fri	0.029	###	0.029	0.029			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	0.028	0.029	689,321	9,650	12.5	12.5	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	416,452	0	###	###	0.0
2011-Jan-21 Fri	###	###	###	###	1,264,280	0	5.0	5.0	0.0
2011-Jan-20 Thu	###	###	###	###	3,423,727	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	898,427	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	1,892,751	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	5,373,049	0	11.2	11.2	0.0
2011-Jan-12 Wed	###	###	###	###	15,868,043	0	3.3	3.3	0.0
2011-Jan-11 Tue	###	###	###	###	19,842,788	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	0.029	###	0.028	###			###	###	0.0
2011-Jan-04 Tue	0.025	###	0.025	0.029	2,551,989	###	98.5	98.5	0.0
2010-Dec-31 Fri	0.025	0.025	0.025	0.025			72.3	72.3	###
2010-Dec-30 Thu	0.026	0.026	0.025	0.025			###	###	###
2010-Dec-29 Wed	0.026	0.026	0.025	0.025			6.6	6.6	###
2010-Dec-24 Fri	0.026	0.026	0.026	0.026	0				###
2010-Dec-23 Thu	0.026	0.027	0.026	0.026			65.0	65.0	###
2010-Dec-22 Wed	0.025	0.025	0.025	0.025			###	###	###
2010-Dec-21 Tue	0.026	0.026	0.025	0.025	692,858	###	8.8	8.8	###
2010-Dec-20 Mon	0.027	0.027	0.026	0.026	85,981	2,278	###	###	###
2010-Dec-17 Fri	0.027	0.027	0.026	0.026			10.1	10.1	###
2010-Dec-16 Thu	0.027	0.028	0.027	0.027			62.3	62.3	###
2010-Dec-15 Wed	0.028	0.028	0.027	0.027			###	###	###
2010-Dec-14 Tue	0.028	0.028	0.027	0.027			###	###	###
2010-Dec-13 Mon	0.028	0.028	0.028	0.028			###	###	###
2010-Dec-10 Fri	0.028	0.028	0.027	0.027			11.6	11.6	###
2010-Dec-09 Thu	0.028	0.028	0.028	0.028			66.4	66.4	###
2010-Dec-08 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2010-Dec-07 Tue	0.028	0.028	0.028	0.028	264,285	###	66.6	66.6	###
2010-Dec-06 Mon	0.029	0.029	0.028	0.029	998,085	28,445	68.4	68.4	0.0
2010-Dec-03 Fri	0.029	###	0.029	0.029			###	###	0.0
2010-Dec-02 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2010-Dec-01 Wed	0.029	0.029	0.029	0.029	128,858	###	68.6	68.6	0.0
2010-Nov-30 Tue	0.029	0.029	0.028	0.028			13.7	13.7	###
2010-Nov-29 Mon	###	###	0.028	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	948,777	0	69.0	69.0	0.0
2010-Nov-25 Thu	0.029	###	0.029	###	293,977	###	89.7	89.7	0.0
2010-Nov-24 Wed	0.028	0.029	0.028	0.029	390,023	###	87.3	87.3	0.0
2010-Nov-23 Tue	0.029	0.029	0.028	0.028			###	###	###
2010-Nov-22 Mon	0.029	###	0.028	0.028	417,477	5,844	###	###	###
2010-Nov-19 Fri	0.029	0.029	0.029	0.029	317,870	###	73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	0.029	###	0.029	###	636,226	9,225	89.7	89.7	0.0
2010-Nov-16 Tue	0.029	###	0.029	0.029	1,182,221	17,142	73.4	73.4	0.0
2010-Nov-15 Mon	0.028	0.029	0.028	0.029			89.0	89.0	0.0
2010-Nov-12 Fri	###	###	0.028	0.029	1,858,753	26,022	###	###	0.0
2010-Nov-11 Thu	0.029	###	0.029	###			###	###	0.0
2010-Nov-10 Wed	###	###	0.029	0.029			14.8	14.8	0.0
2010-Nov-09 Tue	###	###	###	###			94.6	94.6	0.0
2010-Nov-08 Mon	0.029	###	0.029	###			88.0	88.0	0.0
2010-Nov-05 Fri	0.029	0.029	0.029	0.029			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	0.029	0.029	612,250	8,877	11.3	11.3	0.0
2010-Nov-03 Wed	###	###	###	###			11.8	11.8	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	353,646	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			86.7	86.7	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	749,370	0	15.5	15.5	0.0
2010-Oct-25 Mon	###	###	###	###	658,477	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###	884,925	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###			10.9	10.9	0.0
2010-Oct-19 Tue	###	###	###	###			88.5	88.5	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	299,844	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###	1,177,244	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2010-Oct-11 Mon	0.029	0.029	0.029	0.029	553,142	16,041	67.3	67.3	0.0
2010-Oct-08 Fri	0.029	0.029	0.029	0.029	521,858	###	63.0	63.0	0.0
2010-Oct-07 Thu	0.029	0.029	0.029	0.029	298,648	###	65.8	65.8	0.0
2010-Oct-06 Wed	###	###	0.029	0.029			11.7	11.7	0.0
2010-Oct-05 Tue	0.029	0.029	0.029	0.029			68.6	68.6	0.0
2010-Oct-04 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2010-Oct-01 Fri	0.029	0.029	0.029	0.029	1,003,452	###	###	###	0.0
2010-Sep-30 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Sep-29 Wed	###	###	0.029	0.029			12.1	12.1	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			11.5	11.5	0.0
2010-Sep-24 Fri	###	###	0.029	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###			10.7	10.7	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	0.029	0.029	0.027	0.029	367,252	10,283	###	###	0.0
2010-Sep-20 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2010-Sep-17 Fri	0.029	0.029	0.028	0.028	282,180	8,042	9.6	9.6	###
2010-Sep-16 Thu	0.028	0.029	0.028	0.029			92.4	92.4	0.0
2010-Sep-15 Wed	0.028	0.028	0.028	0.028			65.9	65.9	###
2010-Sep-14 Tue	0.028	0.028	0.028	0.028			67.8	67.8	###
2010-Sep-13 Mon	0.028	0.028	0.028	0.028			###	###	###
2010-Sep-10 Fri	0.028	0.028	0.028	0.028			###	###	###
2010-Sep-09 Thu	0.028	0.029	0.028	0.028	981,727	27,979	###	###	###
2010-Sep-08 Wed	0.029	0.029	0.028	0.028	263,273	###	10.0	10.0	###
2010-Sep-07 Tue	0.028	0.029	0.028	0.029	138,657	3,951	###	###	0.0
2010-Sep-06 Mon	0.029	0.029	0.029	0.029			63.6	63.6	0.0
2010-Sep-03 Fri	0.029	0.029	0.028	0.028			9.1	9.1	###
2010-Sep-02 Thu	0.029	0.029	0.029	0.029			71.8	71.8	0.0
2010-Sep-01 Wed	0.029	###	0.029	###	261,988	###	86.3	86.3	0.0
2010-Aug-31 Tue	0.029	0.029	0.028	0.028	423,442	###	10.0	10.0	###
2010-Aug-30 Mon	0.029	0.029	0.028	0.028			###	###	###
2010-Aug-27 Fri	0.028	###	0.028	###			###	###	0.0
2010-Aug-26 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2010-Aug-25 Wed	###	###	0.028	0.029			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	127,776	0	###	###	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	1,228,054	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	906,946	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	547,422	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	190,646	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###	7,055,452	0	0.6	0.6	0.0
2010-Aug-04 Wed	###	###	###	###			12.5	12.5	0.0
2010-Aug-03 Tue	###	###	###	###			15.1	15.1	0.0
2010-Aug-02 Mon	###	###	###	###			85.8	85.8	0.0
2010-Jul-30 Fri	###	###	###	###	277,759	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			###	###	0.0
2010-Jul-27 Tue	###	0.041	###	0.041			97.0	97.0	0.0
2010-Jul-26 Mon	###	###	###	###			14.0	14.0	0.0
2010-Jul-23 Fri	###	###	###	###			13.0	13.0	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	0.042	0.042	###	###	4,284,241	###	###	###	0.0
2010-Jul-20 Tue	0.042	0.044	0.041	0.043	2,254,075	###	###	###	###
2010-Jul-19 Mon	###	0.041	###	0.041	1,863,925	###	98.8	98.8	0.0
2010-Jul-16 Fri	###	###	###	###			87.2	87.2	0.0
2010-Jul-15 Thu	###	###	###	###			12.6	12.6	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###			14.8	14.8	0.0
2010-Jul-12 Mon	###	###	###	###	1,218,270	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###	324,720	0	###	###	0.0
2010-Jul-08 Thu	###	###	###	###	660,153	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			93.0	93.0	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	0.029	###	0.029	###	1,611,327	###	98.5	98.5	0.0
2010-Jul-01 Thu	0.029	0.029	0.028	0.028			9.5	9.5	###
2010-Jun-30 Wed	###	###	0.027	0.028			###	###	###
2010-Jun-29 Tue	###	###	0.028	0.029			18.0	18.0	0.0
2010-Jun-28 Mon	###	###	0.029	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	2,071,041	0	15.4	15.4	0.0
2010-Jun-24 Thu	###	###	###	###	1,867,359	0	###	###	0.0
2010-Jun-23 Wed	###	###	###	###			91.6	91.6	0.0
2010-Jun-22 Tue	###	###	###	###	1,057,371	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	835,879	0	2.6	2.6	0.0
2010-Jun-18 Fri	###	###	###	###	486,158	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###			94.9	94.9	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	575,970	0	11.0	11.0	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	356,026	0	89.4	89.4	0.0
2010-Jun-03 Thu	###	###	###	###			95.0	95.0	0.0
2010-Jun-02 Wed	###	###	0.029	0.029			###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			84.8	84.8	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	0.029	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	0.029	###	2,115,657	30,677	98.2	98.2	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	###	###	824,742	0	###	###	0.0
2010-May-18 Tue	###	###	###	###	32,258	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			2.5	2.5	0.0
2010-May-14 Fri	###	###	###	###			4.3	4.3	0.0
2010-May-13 Thu	0.041	0.041	###	###			2.6	2.6	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	0.043	0.043	###	###			###	###	0.0
2010-May-10 Mon	###	0.041	###	0.041	1,428,182	29,277	90.0	90.0	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	0.041	0.041	###	###			###	###	0.0
2010-May-05 Wed	0.045	0.045	###	0.041	1,522,650	34,259	3.4	3.4	0.0
2010-May-04 Tue	0.047	0.047	0.044	0.046	1,123,479	###	###	###	###
2010-May-03 Mon	0.048	0.048	0.046	0.046			12.2	12.2	###
2010-Apr-30 Fri	0.046	0.048	0.045	0.045			22.5	22.5	###
2010-Apr-29 Thu	0.046	0.046	0.045	0.045			###	###	###
2010-Apr-28 Wed	0.045	0.046	0.044	0.046			83.8	83.8	###
2010-Apr-27 Tue	0.048	0.048	0.044	0.045	2,120,577	97,546	5.2	5.2	###
2010-Apr-23 Fri	0.048	0.049	0.047	0.047			###	###	###
2010-Apr-22 Thu	###	###	0.047	0.048	2,991,572	###	###	###	###
2010-Apr-21 Wed	0.049	0.051	0.047	0.051			90.2	90.2	###
2010-Apr-20 Tue	0.049	###	0.049	0.049	1,651,548	###	70.6	70.6	###
2010-Apr-19 Mon	0.048	0.049	0.048	0.049			###	###	###
2010-Apr-16 Fri	0.053	0.053	0.048	0.049	4,230,840	213,657	###	###	###
2010-Apr-15 Thu	0.054	0.054	0.052	0.052	1,046,988	###	###	###	###
2010-Apr-14 Wed	0.051	0.053	0.051	0.053			89.2	89.2	###
2010-Apr-13 Tue	0.051	0.052	###	###			26.5	26.5	0.0
2010-Apr-12 Mon	0.053	0.053	0.051	0.051			11.3	11.3	###
2010-Apr-09 Fri	0.052	0.052	0.051	0.051			###	###	###
2010-Apr-08 Thu	0.055	0.055	0.052	0.052	1,658,985	88,755	###	###	###
2010-Apr-07 Wed	0.053	0.055	0.053	0.055			###	###	###
2010-Apr-06 Tue	0.055	0.056	0.054	0.054	1,928,352	106,059	19.6	19.6	###
2010-Apr-01 Thu	0.055	0.056	0.055	0.056			###	###	###
2010-Mar-31 Wed	0.055	0.055	0.054	0.054			21.8	21.8	###
2010-Mar-30 Tue	0.055	0.058	0.054	0.055	3,651,159	###	###	###	###
2010-Mar-29 Mon	0.053	0.055	0.053	0.055			###	###	###
2010-Mar-26 Fri	0.052	0.053	0.052	0.052			###	###	###
2010-Mar-25 Thu	0.051	0.052	0.051	0.051			73.2	73.2	###
2010-Mar-24 Wed	###	0.053	###	###			###	###	0.0
2010-Mar-23 Tue	0.049	###	0.047	###	1,038,355	###	###	###	0.0
2010-Mar-22 Mon	0.048	0.048	0.048	0.048	1,010,025	48,481	74.6	74.6	###
2010-Mar-19 Fri	###	0.051	0.047	0.047			3.1	3.1	###
2010-Mar-18 Thu	0.054	0.056	0.049	0.049			###	###	###
2010-Mar-17 Wed	0.049	0.049	0.048	0.049			###	###	###
2010-Mar-16 Tue	0.048	###	0.048	0.048	2,528,975	###	73.3	73.3	###
2010-Mar-15 Mon	0.051	0.051	0.047	0.047	2,999,757	146,988	###	###	###
2010-Mar-12 Fri	###	0.051	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	0.052	0.048	0.049	5,774,758	###	19.0	19.0	###
2010-Mar-10 Wed	0.056	0.071	0.049	###			###	###	0.0
2010-Mar-09 Tue	0.043	0.045	0.042	0.042	1,259,924	###	###	###	###
2010-Mar-08 Mon	0.045	0.045	0.041	0.043			###	###	###
2010-Mar-05 Fri	0.043	0.044	###	0.041			###	###	0.0
2010-Mar-04 Thu	0.044	0.044	0.042	0.043	1,352,040	###	16.3	16.3	###
2010-Mar-03 Wed	0.045	0.045	0.042	0.042			###	###	###
2010-Mar-02 Tue	0.044	0.044	0.043	0.043			17.6	17.6	###
2010-Mar-01 Mon	0.044	0.044	0.044	0.044			###	###	###
2010-Feb-26 Fri	0.043	0.044	0.043	0.044	277,474	12,070	86.8	86.8	###
2010-Feb-25 Thu	0.044	0.044	0.041	0.041			6.7	6.7	0.0
2010-Feb-24 Wed	0.042	0.044	0.041	0.044	875,885	37,225	###	###	###
2010-Feb-23 Tue	0.044	0.044	0.042	0.042			###	###	###
2010-Feb-22 Mon	0.043	0.045	0.042	0.043	1,538,824	###	###	###	###
2010-Feb-19 Fri	0.042	0.043	0.042	0.043			###	###	###
2010-Feb-18 Thu	0.046	0.046	0.042	0.042	3,004,973	###	2.9	2.9	###
2010-Feb-17 Wed	0.048	0.048	0.045	0.048	2,496,686	###	###	###	###
2010-Feb-16 Tue	0.041	0.047	0.041	0.047			99.6	99.6	###
2010-Feb-15 Mon	0.041	0.042	0.041	0.042			###	###	###
2010-Feb-12 Fri	0.042	0.042	###	###			6.3	6.3	0.0
2010-Feb-11 Thu	0.042	0.043	0.042	0.043			###	###	###
2010-Feb-10 Wed	0.043	0.043	0.043	0.043			75.3	75.3	###
2010-Feb-09 Tue	0.044	0.045	0.043	0.043	825,953	36,341	###	###	###
2010-Feb-08 Mon	0.043	0.045	0.043	0.043	979,820	###	71.1	71.1	###
2010-Feb-05 Fri	0.045	0.045	###	0.041			3.9	3.9	0.0
2010-Feb-04 Thu	0.047	0.048	0.045	0.046			22.0	22.0	###
2010-Feb-03 Wed	0.049	###	0.047	0.047	1,396,880	32,826	10.7	10.7	###
2010-Feb-02 Tue	###	###	0.048	0.049			###	###	###
2010-Feb-01 Mon	0.053	0.053	0.048	0.049	1,509,982	76,254	###	###	###
2010-Jan-29 Fri	0.053	0.054	0.051	0.053			80.2	80.2	###
2010-Jan-28 Thu	0.049	0.054	0.049	0.054			###	###	###
2010-Jan-27 Wed	0.051	0.051	###	###	1,130,421	28,825	34.6	34.6	0.0
2010-Jan-25 Mon	0.053	0.053	0.051	0.051			7.9	7.9	###
2010-Jan-22 Fri	0.053	0.055	0.051	0.053			64.4	64.4	###
2010-Jan-21 Thu	0.053	0.055	0.052	0.054	2,095,089	112,087	88.8	88.8	###
2010-Jan-20 Wed	0.055	0.055	0.052	0.054			25.7	25.7	###
2010-Jan-19 Tue	0.053	0.053	0.053	0.053			###	###	###
2010-Jan-18 Mon	0.056	0.056	0.053	0.053			###	###	###
2010-Jan-15 Fri	0.057	0.057	0.054	0.055			11.4	11.4	###
2010-Jan-14 Thu	###	###	0.057	0.057	355,770	###	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.059	###	0.059	###	11,089,328	###	###	###	0.0
2010-Jan-11 Mon	0.055	###	0.054	0.058	4,774,070	###	91.8	91.8	0.0
2010-Jan-08 Fri	0.056	0.056	0.053	0.055			###	###	###
2010-Jan-07 Thu	###	###	0.054	0.056	3,256,249	###	2.5	2.5	###
2010-Jan-06 Wed	0.055	###	0.054	###	3,864,249	###	96.7	96.7	0.0
2010-Jan-05 Tue	###	0.055	###	0.055	3,846,228	105,771	97.5	97.5	###
2010-Jan-04 Mon	###	###	0.048	0.048			8.6	8.6	###
2009-Dec-31 Thu	###	###	0.049	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	0.049	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	546,741	0	###	###	0.0
2009-Dec-24 Thu	0.049	###	0.049	###			###	###	0.0
2009-Dec-23 Wed	###	###	0.049	0.049			14.7	14.7	###
2009-Dec-22 Tue	0.053	0.053	0.047	###			4.6	4.6	0.0
2009-Dec-21 Mon	0.054	0.054	0.053	0.053	1,100,570	58,880	23.7	23.7	###
2009-Dec-18 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2009-Dec-17 Thu	0.053	0.058	0.053	0.055	1,032,746	###	91.2	91.2	###
2009-Dec-16 Wed	0.056	0.056	0.053	0.056			###	###	###
2009-Dec-15 Tue	0.057	0.058	0.055	0.058			80.9	80.9	0.0
2009-Dec-14 Mon	0.058	0.058	0.056	0.056	813,050	46,343	###	###	###
2009-Dec-11 Fri	0.058	0.058	0.056	0.056			10.8	10.8	###
2009-Dec-10 Thu	0.058	0.058	0.058	0.058	269,246	###	76.7	76.7	0.0
2009-Dec-09 Wed	0.058	0.058	0.055	0.057	801,580	45,289	23.5	23.5	0.0
2009-Dec-08 Tue	0.056	0.058	0.056	0.057			###	###	0.0
2009-Dec-07 Mon	0.058	0.058	0.056	0.056	1,404,174	###	###	###	###
2009-Dec-04 Fri	0.055	0.057	0.055	0.057			91.9	91.9	0.0
2009-Dec-03 Thu	0.058	0.059	0.055	0.055	1,393,086	###	###	###	###
2009-Dec-02 Wed	###	###	0.058	0.058			13.7	13.7	0.0
2009-Dec-01 Tue	0.057	###	0.057	0.059	4,679,344	###	90.3	90.3	0.0
2009-Nov-30 Mon	0.051	0.055	0.051	0.055			95.3	95.3	###
2009-Nov-27 Fri	0.052	0.052	###	0.051			31.9	31.9	###
2009-Nov-26 Thu	0.055	0.055	0.052	0.052			###	###	###
2009-Nov-25 Wed	0.056	0.056	0.053	0.053			###	###	###
2009-Nov-24 Tue	0.056	0.056	0.053	0.054			###	###	###
2009-Nov-23 Mon	0.054	0.058	0.054	0.057			93.0	93.0	0.0
2009-Nov-20 Fri	0.054	0.056	0.054	0.056			92.0	92.0	###
2009-Nov-19 Thu	0.055	0.055	0.054	0.054			###	###	###
2009-Nov-18 Wed	###	###	0.054	0.056			4.8	4.8	###
2009-Nov-17 Tue	###	###	0.058	###	2,438,183	###	79.8	79.8	0.0
2009-Nov-16 Mon	0.056	###	0.056	0.058	4,169,873	116,756	###	###	0.0
2009-Nov-13 Fri	0.055	0.057	###	0.056	4,745,152	###	###	###	###
2009-Nov-12 Thu	0.051	0.055	0.051	0.055			96.1	96.1	###
2009-Nov-11 Wed	###	0.051	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	0.051	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	0.051	0.051	###	###			15.8	15.8	0.0
2009-Nov-06 Fri	###	0.051	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	0.051	0.049	###	1,372,574	68,628	77.0	77.0	0.0
2009-Nov-04 Wed	0.049	0.049	0.049	0.049	0				###
2009-Nov-03 Tue	0.051	0.051	0.048	0.049	493,046	###	9.7	9.7	###
2009-Nov-02 Mon	0.052	0.052	0.049	0.049			###	###	###
2009-Oct-30 Fri	0.056	0.056	0.052	0.054			10.6	10.6	###
2009-Oct-29 Thu	0.054	0.056	0.054	0.056			###	###	###
2009-Oct-28 Wed	0.054	0.055	0.053	0.055			###	###	###
2009-Oct-27 Tue	0.053	0.056	0.053	0.055			###	###	###
2009-Oct-26 Mon	0.055	###	0.054	0.054			###	###	###
2009-Oct-23 Fri	###	###	0.059	###	2,281,021	###	###	###	0.0
2009-Oct-22 Thu	0.057	###	0.056	###	2,102,326	###	96.2	96.2	0.0
2009-Oct-21 Wed	0.054	0.056	0.054	0.054			67.4	67.4	###
2009-Oct-20 Tue	0.055	0.056	0.054	0.056			79.2	79.2	###
2009-Oct-19 Mon	0.056	0.057	0.056	0.057			###	###	0.0
2009-Oct-16 Fri	0.054	0.057	0.054	0.057			###	###	0.0
2009-Oct-15 Thu	0.054	0.055	0.053	0.055	195,227	10,542	###	###	###
2009-Oct-14 Wed	0.055	0.056	0.053	0.053	392,127	21,370	###	###	###
2009-Oct-13 Tue	0.055	0.055	0.054	0.054	417,778	###	20.6	20.6	###
2009-Oct-12 Mon	0.054	###	0.053	0.059	804,784	21,326	95.6	95.6	0.0
2009-Oct-09 Fri	0.052	0.055	0.052	0.052	1,128,072	60,351	###	###	###
2009-Oct-08 Thu	###	0.052	###	0.052			86.6	86.6	###
2009-Oct-07 Wed	0.052	0.052	###	###	261,258	###	10.0	10.0	0.0
2009-Oct-06 Tue	0.049	0.049	0.049	0.049			74.7	74.7	###
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	0.049	0.051	0.049	###			###	###	0.0
2009-Oct-01 Thu	0.052	0.052	0.049	###			###	###	0.0
2009-Sep-30 Wed	0.049	0.052	0.049	0.052	494,882	###	94.5	94.5	###
2009-Sep-29 Tue	0.051	0.051	###	0.051	608,122	###	70.0	70.0	###
2009-Sep-28 Mon	0.052	0.059	0.047	###	1,152,870	###	###	###	0.0
2009-Sep-25 Fri	0.054	0.056	0.053	0.056			88.1	88.1	###
2009-Sep-24 Thu	0.054	0.056	0.054	0.054	466,346	25,649	###	###	###
2009-Sep-23 Wed	0.058	0.058	0.054	0.055			6.6	6.6	###
2009-Sep-22 Tue	0.056	0.056	0.056	0.056			###	###	###
2009-Sep-21 Mon	###	###	0.056	###	665,446	###	8.0	8.0	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	0.054	###	0.054	###	699,124	18,876	###	###	0.0
2009-Sep-15 Tue	0.056	0.056	0.054	0.054	326,826	17,975	13.6	13.6	###
2009-Sep-14 Mon	0.056	0.056	0.055	0.055			###	###	###
2009-Sep-11 Fri	0.056	0.058	0.056	0.058			84.8	84.8	0.0
2009-Sep-10 Thu	0.058	0.059	0.056	0.057			###	###	0.0
2009-Sep-09 Wed	###	###	0.055	0.055			###	###	###
2009-Sep-08 Tue	###	###	0.057	0.057			###	###	0.0
2009-Sep-07 Mon	0.057	0.059	0.055	0.059			###	###	0.0
2009-Sep-04 Fri	0.055	0.057	0.055	0.057			###	###	0.0
2009-Sep-03 Thu	0.055	0.056	0.055	0.056			###	###	###
2009-Sep-02 Wed	0.059	0.059	0.055	0.055			###	###	###
2009-Sep-01 Tue	0.057	###	0.057	###			###	###	0.0
2009-Aug-31 Mon	0.055	###	0.054	0.056			###	###	###
2009-Aug-28 Fri	0.054	0.058	0.053	0.058			93.0	93.0	0.0
2009-Aug-27 Thu	0.058	###	0.055	0.058	1,422,688	39,123	70.1	70.1	0.0
2009-Aug-26 Wed	0.059	###	0.055	0.055			###	###	###
2009-Aug-25 Tue	###	###	0.058	###	1,366,958	39,641	###	###	0.0
2009-Aug-24 Mon	###	###	0.057	###	2,433,940	###	85.8	85.8	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	0.071	###	###			###	###	0.0
2009-Aug-19 Wed	###	0.073	###	###			84.6	84.6	0.0
2009-Aug-18 Tue	###	###	###	###	570,340	0	###	###	0.0
2009-Aug-17 Mon	0.073	0.073	###	###	817,127	29,825	14.9	14.9	0.0
2009-Aug-14 Fri	0.079	###	0.073	0.073	847,373	30,929	3.7	3.7	0.0
2009-Aug-13 Thu	0.075	0.082	0.075	0.082			93.8	93.8	0.0
2009-Aug-12 Wed	0.083	0.083	0.075	0.075	885,628	###	2.4	2.4	0.0
2009-Aug-11 Tue	###	###	0.075	0.084	1,956,381	###	###	###	###
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###			23.1	23.1	0.0
2009-Aug-05 Wed	###	###	###	###	1,534,047	0	95.0	95.0	0.0
2009-Aug-04 Tue	###	###	0.085	###			93.3	93.3	0.0
2009-Aug-03 Mon	###	###	###	###			96.5	96.5	0.0
2009-Jul-31 Fri	###	###	0.088	0.088			###	###	###
2009-Jul-30 Thu	0.086	###	0.086	###			94.0	94.0	0.0
2009-Jul-29 Wed	0.085	0.086	0.085	0.086	16,750	###	74.3	74.3	###
2009-Jul-28 Tue	0.084	0.089	0.084	0.085			###	###	###
2009-Jul-27 Mon	0.085	0.089	0.083	0.089			###	###	###
2009-Jul-24 Fri	0.088	###	0.088	###			###	###	0.0
2009-Jul-23 Thu	0.085	0.088	0.084	0.084			21.2	21.2	###
2009-Jul-22 Wed	0.086	###	0.085	0.085			26.2	26.2	###
2009-Jul-21 Tue	###	###	0.087	0.087	922,487	40,128	###	###	###
2009-Jul-20 Mon	###	###	###	###	854,554	0	97.7	97.7	0.0
2009-Jul-17 Fri	###	0.075	###	0.075	529,146	19,842	###	###	0.0
2009-Jul-16 Thu	###	0.074	0.059	###			###	###	0.0
2009-Jul-15 Wed	0.042	0.055	0.042	0.055	1,498,877	###	99.7	99.7	###
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	0.041	###	###			84.5	84.5	0.0
2009-Jul-09 Thu	###	###	###	###			13.0	13.0	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			17.9	17.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	0.029	0.042	0.028	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Jun-30 Tue	0.029	0.029	0.028	0.029			70.2	70.2	0.0
2009-Jun-29 Mon	0.029	###	0.029	###	97,047	###	90.7	90.7	0.0
2009-Jun-26 Fri	###	###	0.029	0.029			###	###	0.0
2009-Jun-25 Thu	###	###	0.029	###	350,957	5,088	67.5	67.5	0.0
2009-Jun-24 Wed	0.029	###	0.029	###			87.9	87.9	0.0
2009-Jun-23 Tue	0.028	###	0.027	###	192,226	###	97.9	97.9	0.0
2009-Jun-22 Mon	###	###	###	###			89.4	89.4	0.0
2009-Jun-19 Fri	###	###	###	###			87.2	87.2	0.0
2009-Jun-18 Thu	###	###	###	###			###	###	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			3.7	3.7	0.0
2009-Jun-15 Mon	###	0.041	###	0.041	178,227	3,653	95.1	95.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			91.7	91.7	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	0.043	###	###			98.5	98.5	0.0
2009-Jun-05 Fri	###	###	###	###	421,989	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	467,954	0	88.5	88.5	0.0
2009-Jun-02 Tue	###	###	###	###	130,322	0	###	###	0.0
2009-Jun-01 Mon	0.041	0.041	###	###			15.7	15.7	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	0.042	0.042	0.042	0.042			71.4	71.4	###
2009-May-27 Wed	0.044	0.044	0.043	0.043			20.1	20.1	###
2009-May-26 Tue	0.046	0.048	0.043	0.043	171,323	###	5.7	5.7	###
2009-May-25 Mon	0.046	0.046	0.045	0.045			23.6	23.6	###
2009-May-22 Fri	0.046	0.046	0.046	0.046			72.4	72.4	###
2009-May-21 Thu	0.045	0.045	0.045	0.045			70.4	70.4	###
2009-May-20 Wed	0.048	0.048	0.048	0.048	0				###
2009-May-19 Tue	0.045	0.048	0.045	0.048			94.3	94.3	###
2009-May-18 Mon	0.045	0.045	0.045	0.045			78.3	78.3	###
2009-May-15 Fri	0.047	0.048	0.045	0.045			12.7	12.7	###
2009-May-14 Thu	0.056	0.056	###	0.051			###	###	###
2009-May-13 Wed	0.044	0.056	0.044	0.056			###	###	###
2009-May-12 Tue	###	###	0.046	0.046			5.4	5.4	###
2009-May-11 Mon	0.048	0.054	0.048	0.054			###	###	###
2009-May-08 Fri	0.049	0.049	0.046	0.046			###	###	###
2009-May-07 Thu	0.047	0.047	0.046	0.046			18.5	18.5	###
2009-May-06 Wed	0.048	###	0.048	###			89.4	89.4	0.0
2009-May-05 Tue	0.043	0.049	0.042	0.049			97.0	97.0	###
2009-May-04 Mon	0.049	0.049	0.049	0.049	0				###
2009-May-01 Fri	0.049	0.049	0.049	0.049	0				###
2009-Apr-30 Thu	###	0.049	###	0.049			99.3	99.3	###
2009-Apr-29 Wed	0.045	0.045	0.044	0.044			18.6	18.6	###
2009-Apr-28 Tue	0.047	0.048	0.047	0.048	22,776	1,081	###	###	###
2009-Apr-27 Mon	0.046	0.046	0.046	0.046	77,778	3,577	###	###	###
2009-Apr-24 Fri	0.047	0.047	0.047	0.047	0				###
2009-Apr-23 Thu	0.047	0.047	0.047	0.047	0				###
2009-Apr-22 Wed	0.047	0.047	0.047	0.047			72.6	72.6	###
2009-Apr-21 Tue	0.051	0.051	###	###			###	###	0.0
2009-Apr-20 Mon	0.047	0.056	0.047	0.051	166,776	8,588	###	###	###
2009-Apr-17 Fri	###	0.045	###	0.045	99,381	###	###	###	###
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	0.042	###	0.042			###	###	###
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			91.7	91.7	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	0.027	###	0.027	###			99.4	99.4	0.0
2009-Apr-02 Thu	###	###	###	###	44,774	0	###	###	0.0
2009-Apr-01 Wed	0.028	0.028	0.028	0.028	0				###
2009-Mar-31 Tue	###	###	0.027	0.028			###	###	###
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			93.0	93.0	0.0
2009-Mar-25 Wed	0.024	###	0.024	###			###	###	0.0
2009-Mar-24 Tue	0.024	0.024	0.023	0.024			72.3	72.3	###
2009-Mar-23 Mon	0.023	0.023	0.023	0.023	0				###
2009-Mar-20 Fri	0.023	0.023	0.023	0.023	0				###
2009-Mar-19 Thu	0.023	0.023	0.023	0.023	0				###
2009-Mar-18 Wed	0.023	0.023	0.023	0.023			###	###	###
2009-Mar-17 Tue	0.025	0.025	0.025	0.025	0				###
2009-Mar-16 Mon	0.025	0.025	0.025	0.025	0				###
2009-Mar-13 Fri	0.025	0.025	0.025	0.025	0				###
2009-Mar-12 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Mar-11 Wed	0.025	0.025	0.025	0.025			###	###	###
2009-Mar-10 Tue	0.025	0.025	0.022	0.022			###	###	###
2009-Mar-09 Mon	0.025	0.025	0.025	0.025			###	###	###
2009-Mar-06 Fri	###	###	0.022	0.022			0.5	0.5	###
2009-Mar-05 Thu	###	###	###	###	13,485	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	100,478	0	67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			22.3	22.3	0.0
2009-Feb-24 Tue	###	###	###	###	41,650	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	162,170	0	###	###	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	0.042	0.042	0.042	0.042	0				###
2009-Feb-09 Mon	0.042	0.042	0.042	0.042	36,940	1,551	72.0	72.0	###
2009-Feb-06 Fri	###	###	###	###	21,671	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	70,124	0	###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###	58,876	0	###	###	0.0
2009-Jan-29 Thu	0.043	0.043	###	###			8.8	8.8	0.0
2009-Jan-28 Wed	0.043	0.043	0.042	0.042			###	###	###
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	0.046	0.046	0.046	0.046	0				###
2009-Jan-15 Thu	0.046	0.046	0.046	0.046			81.0	81.0	###
2009-Jan-14 Wed	0.047	0.047	0.047	0.047			67.8	67.8	###
2009-Jan-13 Tue	0.051	0.051	0.051	0.051	0				###
2009-Jan-12 Mon	0.051	0.051	0.051	0.051	0				###
2009-Jan-09 Fri	0.051	0.051	0.051	0.051	0				###
2009-Jan-08 Thu	0.054	0.054	0.051	0.051			11.3	11.3	###
2009-Jan-07 Wed	0.051	0.054	0.051	0.054			86.9	86.9	###
2009-Jan-06 Tue	0.042	0.051	0.041	0.051			###	###	###
2009-Jan-05 Mon	0.049	0.049	0.049	0.049			###	###	###
2009-Jan-02 Fri	0.049	0.049	0.049	0.049	0				###
2008-Dec-31 Wed	###	###	0.049	0.049			12.2	12.2	###
2008-Dec-30 Tue	0.048	0.048	0.048	0.048	0				###
2008-Dec-29 Mon	0.048	0.048	0.048	0.048	0				###
2008-Dec-24 Wed	0.048	0.048	0.048	0.048	0				###
2008-Dec-23 Tue	0.048	0.048	0.048	0.048	0				###
2008-Dec-22 Mon	0.049	0.049	0.048	0.048			###	###	###
2008-Dec-19 Fri	###	###	0.049	0.049			###	###	###
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	0.053	###	0.053			###	###	###
2008-Dec-16 Tue	0.058	0.058	0.058	0.058	0				0.0
2008-Dec-15 Mon	0.058	0.058	0.058	0.058			68.2	68.2	0.0
2008-Dec-12 Fri	0.055	0.055	0.055	0.055	0				###
2008-Dec-11 Thu	0.055	0.055	0.055	0.055	0				###
2008-Dec-10 Wed	0.055	0.055	0.055	0.055			66.9	66.9	###
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			99.6	99.6	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	512,484	0	###	###	0.0
2008-Dec-03 Wed	0.075	0.075	###	###			###	###	0.0
2008-Dec-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-01 Mon	0.075	0.075	0.075	0.075	1,282	###	74.1	74.1	0.0
2008-Nov-28 Fri	0.075	0.075	0.075	0.075			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	0.075	###	0.075	###			###	###	0.0
2008-Nov-24 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2008-Nov-21 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-20 Thu	0.075	0.075	0.075	0.075	11,328	849	77.9	77.9	0.0
2008-Nov-19 Wed	###	###	0.075	0.075			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			97.4	97.4	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	0.084	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###			8.6	8.6	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			6.8	6.8	0.0
2008-Nov-06 Thu	###	###	0.125	0.125			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			96.2	96.2	0.0
2008-Nov-04 Tue	0.072	0.072	0.072	0.072	0				0.0
2008-Nov-03 Mon	0.072	0.072	0.072	0.072	0				0.0
2008-Oct-31 Fri	0.072	0.072	0.072	0.072	0				0.0
2008-Oct-30 Thu	0.073	0.073	0.072	0.072			23.9	23.9	0.0
2008-Oct-29 Wed	###	###	###	###	11,988	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	0.085	0.085	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	0.125	0.125	###	###	28,226	###	11.2	11.2	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			###	###	0.0
2008-Oct-15 Wed	0.145	0.155	0.145	###			###	###	0.0
2008-Oct-14 Tue	###	0.125	###	0.125	237,958	14,872	###	###	0.0
2008-Oct-13 Mon	0.076	###	0.072	###	255,873	###	95.3	95.3	0.0
2008-Oct-10 Fri	###	###	0.071	0.075	186,981	###	###	###	0.0
2008-Oct-09 Thu	###	###	###	###	214,620	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	69,380	0	14.0	14.0	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###	278,884	0	9.1	9.1	0.0
2008-Oct-02 Thu	0.145	0.145	0.145	0.145			78.4	78.4	###
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	0.155	###	0.155	93,483	7,244	###	###	###
2008-Sep-29 Mon	###	0.155	###	0.155	52	4	91.8	91.8	###
2008-Sep-26 Fri	###	###	###	###	50,575	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	22,587	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	0.185	0.185	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			83.4	83.4	0.0
2008-Sep-18 Thu	###	###	###	###			18.1	18.1	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			22.9	22.9	0.0
2008-Sep-15 Mon	0.2	0.2	###	###			1.6	1.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	0.21	0.21	###	###			###	###	0.0
2008-Sep-10 Wed	0.21	0.21	0.21	0.21			###	###	###
2008-Sep-09 Tue	0.21	0.21	0.21	0.21	76,370	###	###	###	###
2008-Sep-08 Mon	0.22	0.22	0.22	0.22	25,273	###	62.2	62.2	0.0
2008-Sep-05 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Sep-04 Thu	0.225	0.225	###	###			###	###	0.0
2008-Sep-03 Wed	###	0.24	###	0.24			###	###	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	0.21	0.24	0.21	###			###	###	0.0
2008-Aug-29 Fri	0.21	0.21	0.21	0.21	12,171	2,555	###	###	###
2008-Aug-28 Thu	0.21	0.21	0.21	0.21			68.0	68.0	###
2008-Aug-27 Wed	0.22	0.22	0.21	0.21			8.5	8.5	###
2008-Aug-26 Tue	0.22	0.24	0.22	0.24	109,878	25,271	###	###	0.0
2008-Aug-25 Mon	###	0.22	###	0.22	17,750	1,952	###	###	0.0
2008-Aug-22 Fri	0.2	0.22	0.2	0.22	112,745	23,676	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	4,080	0	76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###			7.8	7.8	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Aug-14 Thu	0.21	###	0.2	0.2			8.0	8.0	0.0
2008-Aug-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			92.7	92.7	0.0
2008-Aug-08 Fri	###	0.22	###	0.22	89,475	9,842	98.4	98.4	0.0
2008-Aug-07 Thu	0.21	0.21	###	###			2.5	2.5	0.0
2008-Aug-06 Wed	###	0.21	###	0.21	11,181	1,174	81.9	81.9	###
2008-Aug-05 Tue	0.2	0.21	###	0.21			94.3	94.3	###
2008-Aug-04 Mon	0.24	0.24	0.22	0.22			4.4	4.4	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.24	0.24	0.24	0.24	11,685	###	###	###	0.0
2008-Jul-30 Wed	###	0.245	0.22	0.245			###	###	0.0
2008-Jul-29 Tue	0.22	0.22	###	###			###	###	0.0
2008-Jul-28 Mon	0.245	0.245	###	###	29,255	3,583	14.7	14.7	0.0
2008-Jul-25 Fri	0.245	0.245	0.22	0.24			25.4	25.4	0.0
2008-Jul-24 Thu	0.25	0.255	0.24	0.245	100,341	###	###	###	0.0
2008-Jul-23 Wed	0.24	0.245	0.24	0.24			###	###	0.0
2008-Jul-22 Tue	###	0.255	###	0.24			79.4	79.4	0.0
2008-Jul-21 Mon	0.24	0.24	0.23	###			###	###	0.0
2008-Jul-18 Fri	0.24	0.24	###	0.24	85,957	###	###	###	0.0
2008-Jul-17 Thu	0.24	0.24	0.24	0.24			69.9	69.9	0.0
2008-Jul-16 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Jul-15 Tue	0.255	0.255	0.25	0.25			33.5	33.5	0.0
2008-Jul-14 Mon	###	0.28	0.26	0.26	240,483	###	###	###	0.0
2008-Jul-11 Fri	0.25	###	0.245	###			92.3	92.3	0.0
2008-Jul-10 Thu	0.225	0.23	0.225	0.23			###	###	###
2008-Jul-09 Wed	0.225	0.225	0.225	0.225	58,780	13,225	###	###	###
2008-Jul-08 Tue	0.23	0.23	0.225	0.225			32.9	32.9	###
2008-Jul-07 Mon	0.23	0.24	0.225	0.225			26.1	26.1	###
2008-Jul-04 Fri	0.23	0.23	0.225	0.23			66.6	66.6	###
2008-Jul-03 Thu	0.23	0.23	0.23	0.23	167,650	38,559	77.0	77.0	###
2008-Jul-02 Wed	0.255	0.26	0.23	0.26			81.7	81.7	0.0
2008-Jul-01 Tue	0.24	0.26	0.24	0.26	258,250	###	95.9	95.9	0.0
2008-Jun-30 Mon	0.245	0.245	###	0.22			###	###	0.0
2008-Jun-27 Fri	0.26	0.26	0.245	0.245			###	###	0.0
2008-Jun-26 Thu	0.255	###	0.255	0.26	238,322	30,386	###	###	0.0
2008-Jun-25 Wed	0.28	0.28	0.25	0.255			4.8	4.8	0.0
2008-Jun-24 Tue	0.27	0.27	0.26	0.26	128,750	###	18.3	18.3	0.0
2008-Jun-23 Mon	0.285	0.29	0.26	0.28			###	###	###
2008-Jun-20 Fri	###	###	0.29	###	1,098,077	159,221	###	###	0.0
2008-Jun-19 Thu	###	###	###	###			90.8	90.8	0.0
2008-Jun-18 Wed	###	0.325	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	270,070	0	22.5	22.5	0.0
2008-Jun-13 Fri	###	###	###	###	387,352	0	72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	254,822	0	###	###	0.0
2008-Jun-11 Wed	###	###	###	###	384,276	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###	584,159	0	7.2	7.2	0.0
2008-Jun-06 Fri	0.385	0.385	###	###	329,743	63,475	###	###	0.0
2008-Jun-05 Thu	0.385	###	###	###			10.7	10.7	0.0
2008-Jun-04 Wed	###	###	###	###			86.8	86.8	0.0
2008-Jun-03 Tue	###	###	###	###			25.6	25.6	0.0
2008-Jun-02 Mon	0.41	###	0.4	###	440,645	88,129	78.4	78.4	0.0
2008-May-30 Fri	0.42	0.42	0.4	###			12.8	12.8	0.0
2008-May-29 Thu	0.375	0.42	###	0.42			97.2	97.2	###
2008-May-28 Wed	0.4	0.4	###	###			###	###	0.0
2008-May-27 Tue	###	0.4	0.375	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	0.375	###	###	###	788,379	0	###	###	0.0
2008-May-21 Wed	###	0.375	0.355	###	1,396,941	509,883	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	0.325	###	###	###	229,082	0	75.6	75.6	0.0
2008-May-15 Thu	###	0.345	0.325	###	341,259	114,321	65.0	65.0	0.0
2008-May-14 Wed	###	###	###	0.325			77.5	77.5	###
2008-May-13 Tue	0.325	0.325	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	0.325			###	###	###
2008-May-09 Fri	0.325	###	0.285	###			82.1	82.1	0.0
2008-May-08 Thu	###	###	0.325	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	518,389	0	28.9	28.9	0.0
2008-May-06 Tue	###	0.345	###	###	417,954	###	###	###	0.0
2008-May-05 Mon	0.345	###	###	###			23.3	23.3	0.0
2008-May-02 Fri	###	###	0.345	0.345	522,955	###	###	###	0.0
2008-May-01 Thu	###	###	###	###			13.5	13.5	0.0
2008-Apr-30 Wed	###	0.375	###	###			16.3	16.3	0.0
2008-Apr-29 Tue	###	###	###	0.375			85.2	85.2	###
2008-Apr-28 Mon	###	###	0.355	###	602,450	###	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	0.325	0.325			###	###	###
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			3.2	3.2	0.0
2008-Apr-18 Fri	0.325	0.385	0.325	0.355			###	###	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	267,650	0	12.0	12.0	0.0
2008-Apr-15 Tue	0.325	###	0.325	###	128,441	20,871	85.4	85.4	0.0
2008-Apr-14 Mon	###	###	###	###			10.6	10.6	0.0
2008-Apr-11 Fri	###	###	###	0.325			###	###	###
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	554,983	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	315,581	0	22.7	22.7	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	0.345	0.345	292,556	###	###	###	0.0
2008-Apr-02 Wed	###	###	0.355	###	156,581	###	###	###	0.0
2008-Apr-01 Tue	0.385	0.4	0.355	###	1,371,279	517,657	###	###	0.0
2008-Mar-31 Mon	0.41	###	###	###	2,394,883	0	5.2	5.2	0.0
2008-Mar-28 Fri	0.4	0.41	###	###	1,298,889	266,272	###	###	0.0
2008-Mar-27 Thu	0.425	0.44	0.375	0.385			###	###	0.0
2008-Mar-26 Wed	0.385	###	0.375	###	1,087,582	203,921	###	###	0.0
2008-Mar-25 Tue	0.42	0.455	0.345	###			3.1	3.1	0.0
2008-Mar-20 Thu	0.4	0.43	0.385	0.41	800,449	326,182	85.1	85.1	###
2008-Mar-19 Wed	###	0.445	0.385	0.4	2,290,787	950,676	###	###	0.0
2008-Mar-18 Tue	0.41	0.42	###	###			###	###	0.0
2008-Mar-17 Mon	0.355	0.4	0.355	0.4	2,084,628	786,947	###	###	0.0
2008-Mar-14 Fri	###	###	0.325	###			86.9	86.9	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	0.325	###			21.3	21.3	0.0
2008-Mar-11 Tue	0.345	###	###	###	603,388	0	###	###	0.0
2008-Mar-10 Mon	###	0.355	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###			35.2	35.2	0.0
2008-Mar-06 Thu	###	0.345	0.325	0.325	524,487	###	###	###	###
2008-Mar-05 Wed	###	###	###	###	864,273	0	75.2	75.2	0.0
2008-Mar-04 Tue	0.345	0.41	0.345	0.345	6,060,841	###	###	###	0.0
2008-Mar-03 Mon	###	###	0.325	###			###	###	0.0
2008-Feb-29 Fri	###	0.375	0.355	0.355	721,083	###	###	###	0.0
2008-Feb-28 Thu	###	###	0.345	###			###	###	0.0
2008-Feb-27 Wed	0.375	0.4	###	###			###	###	0.0
2008-Feb-26 Tue	0.345	###	###	###	4,308,244	0	###	###	0.0
2008-Feb-25 Mon	0.455	0.485	###	0.375			###	###	###
2008-Feb-22 Fri	###	0.45	###	###	37,186,748	###	###	###	0.0
2008-Feb-21 Thu	0.2	0.21	###	0.21	211,477	###	###	###	###
2008-Feb-20 Wed	0.185	###	###	###			###	###	0.0
2008-Feb-19 Tue	0.2	0.2	###	###			###	###	0.0
2008-Feb-18 Mon	0.2	0.21	0.175	0.21			###	###	###
2008-Feb-15 Fri	0.2	0.2	0.185	0.2	725,820	139,720	###	###	0.0
2008-Feb-14 Thu	###	0.185	###	0.185	532,642	###	###	###	###
2008-Feb-13 Wed	0.185	0.185	###	###			###	###	0.0
2008-Feb-12 Tue	0.185	0.185	0.185	0.185			###	###	###
2008-Feb-11 Mon	0.2	0.2	###	###	320,772	32,077	14.3	14.3	0.0
2008-Feb-08 Fri	0.2	###	0.2	###			###	###	0.0
2008-Feb-07 Thu	0.2	0.2	###	###			21.4	21.4	0.0
2008-Feb-06 Wed	0.2	0.2	###	###			23.3	23.3	0.0
2008-Feb-05 Tue	0.21	0.21	###	###			###	###	0.0
2008-Feb-04 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2008-Feb-01 Fri	###	0.21	###	0.21			75.9	75.9	###
2008-Jan-31 Thu	0.2	0.21	0.2	0.21			###	###	###
2008-Jan-30 Wed	0.21	0.21	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	0.2	###			77.0	77.0	0.0
2008-Jan-25 Fri	0.2	###	0.2	###			61.0	61.0	0.0
2008-Jan-24 Thu	0.22	0.22	0.2	0.2			###	###	0.0
2008-Jan-23 Wed	0.2	0.23	0.2	0.23			###	###	###
2008-Jan-22 Tue	###	###	0.2	0.2			###	###	0.0
2008-Jan-21 Mon	0.255	0.255	###	0.245			25.0	25.0	0.0
2008-Jan-18 Fri	0.225	0.27	0.225	###			99.3	99.3	0.0
2008-Jan-17 Thu	0.22	0.24	0.22	0.23			91.6	91.6	###
2008-Jan-16 Wed	###	0.24	###	###	302,947	36,353	###	###	0.0
2008-Jan-15 Tue	###	0.24	###	###	645,577	###	75.9	75.9	0.0
2008-Jan-14 Mon	###	0.23	###	0.23	333,624	###	96.5	96.5	###
2008-Jan-11 Fri	0.22	0.22	###	###			###	###	0.0
2008-Jan-10 Thu	###	0.22	###	0.22			86.7	86.7	0.0
2008-Jan-09 Wed	0.22	0.23	0.21	###	373,871	82,251	22.9	22.9	0.0
2008-Jan-08 Tue	0.23	###	0.22	0.225			23.9	23.9	###
2008-Jan-07 Mon	0.225	0.23	0.22	0.23			87.9	87.9	###
2008-Jan-04 Fri	0.23	0.24	0.225	0.225			###	###	###
2008-Jan-03 Thu	0.225	0.255	0.22	0.255			###	###	0.0
2008-Jan-02 Wed	0.23	0.245	0.23	0.23			###	###	###
2007-Dec-31 Mon	0.245	0.245	0.22	0.22			###	###	0.0
2007-Dec-28 Fri	0.23	0.24	0.22	0.24			92.3	92.3	0.0
2007-Dec-27 Thu	0.23	###	0.225	0.23			66.2	66.2	###
2007-Dec-24 Mon	0.23	0.23	0.22	0.23			###	###	###
2007-Dec-21 Fri	0.225	0.25	0.225	0.225			64.1	64.1	###
2007-Dec-20 Thu	0.21	0.26	###	0.26			###	###	0.0
2007-Dec-19 Wed	0.25	0.25	###	0.22			0.8	0.8	0.0
2007-Dec-18 Tue	0.23	0.26	0.23	0.25			###	###	0.0
2007-Dec-17 Mon	0.28	0.28	0.245	0.26	195,228	51,247	###	###	0.0
2007-Dec-14 Fri	0.26	0.28	0.25	0.275			96.8	96.8	###
2007-Dec-13 Thu	0.27	0.28	###	0.27	700,442	###	###	###	###
2007-Dec-12 Wed	0.27	0.275	###	0.27	198,558	###	###	###	###
2007-Dec-11 Tue	###	0.28	0.26	0.27			82.5	82.5	###
2007-Dec-10 Mon	0.26	0.28	0.255	0.28	1,000,723	###	###	###	###
2007-Dec-07 Fri	###	0.28	###	0.28	1,055,878	147,822	###	###	###
2007-Dec-06 Thu	0.24	###	0.24	###			97.9	97.9	0.0
2007-Dec-05 Wed	0.25	0.25	0.225	0.225			###	###	###
2007-Dec-04 Tue	###	0.25	###	0.25	390,159	###	###	###	0.0
2007-Dec-03 Mon	0.22	###	0.22	###			###	###	0.0
2007-Nov-30 Fri	0.21	0.22	0.21	###	262,420	56,420	80.5	80.5	0.0
2007-Nov-29 Thu	0.255	0.255	###	###			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.23	###	0.23	0.26			###	###	0.0
2007-Nov-26 Mon	0.21	###	0.21	###			98.8	98.8	0.0
2007-Nov-23 Fri	###	###	###	0.21	1,171,441	0	###	###	###
2007-Nov-22 Thu	###	###	0.175	###			###	###	0.0
2007-Nov-21 Wed	###	0.185	###	0.185			89.3	89.3	###
2007-Nov-20 Tue	0.175	###	0.175	0.175	189,680	###	###	###	0.0
2007-Nov-19 Mon	0.185	0.185	###	###	125,287	11,589	###	###	0.0
2007-Nov-16 Fri	0.185	0.185	###	###			###	###	0.0
2007-Nov-15 Thu	###	0.185	0.175	###	215,122	38,721	###	###	0.0
2007-Nov-14 Wed	###	0.185	0.175	###			###	###	0.0
2007-Nov-13 Tue	0.175	###	0.175	###			88.0	88.0	0.0
2007-Nov-12 Mon	###	###	0.175	###	128,971	11,284	###	###	0.0
2007-Nov-09 Fri	0.175	###	0.175	###			###	###	0.0
2007-Nov-08 Thu	0.2	0.2	###	###	1,838,380	###	1.1	1.1	0.0
2007-Nov-07 Wed	0.21	###	0.2	0.21			###	###	###
2007-Nov-06 Tue	###	0.21	0.2	0.2			12.5	12.5	0.0
2007-Nov-05 Mon	###	###	###	###	135,480	0	###	###	0.0
2007-Nov-02 Fri	###	###	0.2	0.21	330,325	###	###	###	###
2007-Nov-01 Thu	0.2	0.22	0.2	0.22	397,555	83,486	###	###	0.0
2007-Oct-31 Wed	0.21	0.21	0.2	###	236,480	48,478	###	###	0.0
2007-Oct-30 Tue	###	###	0.2	0.2			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	0.2	###	0.2	0.2			###	###	0.0
2007-Oct-25 Thu	0.21	###	###	0.21	95,878	0	70.3	70.3	###
2007-Oct-24 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2007-Oct-23 Tue	0.2	0.21	0.2	###	348,949	###	81.8	81.8	0.0
2007-Oct-22 Mon	0.2	0.2	0.2	0.2	279,750	55,950	###	###	0.0
2007-Oct-19 Fri	###	###	###	0.21			###	###	###
2007-Oct-18 Thu	0.225	0.225	0.21	0.21			2.2	2.2	###
2007-Oct-17 Wed	0.22	0.23	###	###			###	###	0.0
2007-Oct-16 Tue	0.21	0.225	0.21	0.225	319,275	69,442	###	###	###
2007-Oct-15 Mon	###	0.22	###	0.21	503,070	###	87.1	87.1	###
2007-Oct-12 Fri	0.2	###	0.2	0.21			92.9	92.9	###
2007-Oct-11 Thu	###	###	0.2	0.2	593,380	###	13.4	13.4	0.0
2007-Oct-10 Wed	0.22	0.23	###	0.21			7.6	7.6	###
2007-Oct-09 Tue	###	0.245	###	0.22			###	###	0.0
2007-Oct-08 Mon	###	0.22	###	###	132,725	###	###	###	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	0.185	0.2	0.185	###			95.6	95.6	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	0.185	###			19.6	19.6	0.0
2007-Oct-01 Mon	###	###	###	###			86.8	86.8	0.0
2007-Sep-28 Fri	###	###	###	###	182,881	0	59.6	59.6	0.0
2007-Sep-27 Thu	###	0.2	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0.2	0.2	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	0.2	486,870	0	###	###	0.0
2007-Sep-24 Mon	0.245	0.245	###	###	1,323,423	###	###	###	0.0
2007-Sep-21 Fri	0.24	0.26	0.24	0.25			###	###	0.0
2007-Sep-20 Thu	0.26	0.26	0.245	0.26			###	###	0.0
2007-Sep-19 Wed	0.255	###	0.255	0.26			83.0	83.0	0.0
2007-Sep-18 Tue	0.255	0.255	0.255	0.255	3,789	###	80.0	80.0	0.0
2007-Sep-17 Mon	0.255	0.26	0.25	0.26			84.7	84.7	0.0
2007-Sep-14 Fri	0.24	0.27	0.24	###			###	###	0.0
2007-Sep-13 Thu	0.24	0.24	0.23	0.23	126,927	29,827	###	###	###
2007-Sep-12 Wed	0.24	0.26	0.24	0.24			75.5	75.5	0.0
2007-Sep-11 Tue	###	0.24	###	0.24	601,620	###	98.8	98.8	0.0
2007-Sep-10 Mon	###	0.22	0.2	0.21	515,254	###	###	###	###
2007-Sep-07 Fri	###	###	###	###	555,446	0	###	###	0.0
2007-Sep-06 Thu	0.21	0.22	0.21	0.22	104,450	22,456	92.9	92.9	0.0
2007-Sep-05 Wed	0.23	###	###	###			1.1	1.1	0.0
2007-Sep-04 Tue	0.24	0.25	0.21	###			18.9	18.9	0.0
2007-Sep-03 Mon	0.24	0.25	0.24	0.24			66.6	66.6	0.0
2007-Aug-31 Fri	0.255	0.26	0.24	0.26	232,088	58,022	###	###	0.0
2007-Aug-30 Thu	0.26	0.28	0.245	0.255	994,256	###	22.5	22.5	0.0
2007-Aug-29 Wed	###	###	0.21	###			97.0	97.0	0.0
2007-Aug-28 Tue	0.23	###	0.225	0.225	74,325	###	###	###	###
2007-Aug-27 Mon	0.23	0.24	0.22	0.22	180,785	41,580	###	###	0.0
2007-Aug-24 Fri	0.22	0.23	0.21	0.23	304,947	67,088	###	###	###
2007-Aug-23 Thu	0.225	0.23	0.2	0.23			77.1	77.1	###
2007-Aug-22 Wed	###	0.225	0.21	0.21	203,549	44,271	###	###	###
2007-Aug-21 Tue	0.21	0.225	###	0.225			95.2	95.2	###
2007-Aug-20 Mon	###	###	0.21	0.21			###	###	###
2007-Aug-17 Fri	0.21	0.25	0.21	0.21	815,277	###	###	###	###
2007-Aug-16 Thu	###	0.225	###	0.21	708,125	###	96.3	96.3	###
2007-Aug-15 Wed	0.2	0.21	###	###	728,358	76,477	###	###	0.0
2007-Aug-14 Tue	0.22	0.23	0.2	0.225	305,321	65,644	###	###	###
2007-Aug-13 Mon	###	###	0.22	0.22	190,050	###	6.9	6.9	0.0
2007-Aug-10 Fri	###	###	0.22	###			###	###	0.0
2007-Aug-09 Thu	0.255	0.26	0.25	0.25			17.4	17.4	0.0
2007-Aug-08 Wed	0.22	0.245	0.22	0.245			98.1	98.1	0.0
2007-Aug-07 Tue	0.23	0.23	0.225	0.225	153,348	34,886	###	###	###
2007-Aug-06 Mon	0.23	0.23	0.2	0.225	200,255	43,054	###	###	###
2007-Aug-03 Fri	0.245	0.25	0.24	0.24			###	###	0.0
2007-Aug-02 Thu	0.24	0.25	0.24	0.24			78.3	78.3	0.0
2007-Aug-01 Wed	0.25	0.25	###	###			21.5	21.5	0.0
2007-Jul-31 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2007-Jul-30 Mon	0.26	0.27	0.25	0.26			###	###	0.0
2007-Jul-27 Fri	###	0.27	0.25	0.255	598,576	155,629	12.4	12.4	0.0
2007-Jul-26 Thu	###	0.27	0.26	0.27			###	###	###
2007-Jul-25 Wed	0.27	0.27	0.25	0.27	179,571	46,688	66.5	66.5	###
2007-Jul-24 Tue	###	0.27	0.255	0.27	431,477	###	80.8	80.8	###
2007-Jul-23 Mon	0.27	0.27	0.27	0.27	8,173	###	###	###	###
2007-Jul-20 Fri	0.27	0.275	0.26	0.27			###	###	###
2007-Jul-19 Thu	###	0.27	0.26	0.27			###	###	###
2007-Jul-18 Wed	0.27	0.27	###	###			###	###	0.0
2007-Jul-17 Tue	0.29	0.29	0.27	0.275	153,850	43,078	###	###	###
2007-Jul-16 Mon	0.29	0.29	0.27	0.29	403,258	###	###	###	###
2007-Jul-13 Fri	0.28	0.29	0.28	0.29	208,185	###	###	###	###
2007-Jul-12 Thu	0.29	0.29	0.27	0.27	530,126	###	###	###	###
2007-Jul-11 Wed	0.29	0.29	0.27	0.29			###	###	###
2007-Jul-10 Tue	###	###	0.285	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	0.29	###	409,175	###	###	###	0.0
2007-Jul-06 Fri	###	###	###	###	516,325	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			88.9	88.9	0.0
2007-Jul-04 Wed	###	###	###	###			26.6	26.6	0.0
2007-Jul-03 Tue	###	###	###	###	375,550	0	9.6	9.6	0.0
2007-Jul-02 Mon	###	###	###	###	230,889	0	94.0	94.0	0.0
2007-Jun-29 Fri	###	###	###	###			14.0	14.0	0.0
2007-Jun-28 Thu	###	###	###	###	916,674	0	22.2	22.2	0.0
2007-Jun-27 Wed	###	###	0.29	###	571,741	###	37.2	37.2	0.0
2007-Jun-26 Tue	###	###	###	###	1,046,049	0	31.3	31.3	0.0
2007-Jun-25 Mon	0.355	0.355	###	###	680,423	120,775	2.1	2.1	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	0.29	###			###	###	0.0
2007-Jun-19 Tue	0.355	0.355	0.28	###	1,708,981	###	###	###	0.0
2007-Jun-18 Mon	0.375	0.385	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###	558,174	0	14.8	14.8	0.0
2007-Jun-14 Thu	###	0.375	###	###			###	###	0.0
2007-Jun-13 Wed	###	0.345	###	0.345			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	1,248,147	0	4.6	4.6	0.0
2007-Jun-08 Fri	###	###	###	###	688,322	0	66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			90.5	90.5	0.0
2007-Jun-06 Wed	###	###	###	###			91.0	91.0	0.0
2007-Jun-05 Tue	###	###	###	0.345			###	###	0.0
2007-Jun-04 Mon	###	0.375	###	###			94.0	94.0	0.0
2007-Jun-01 Fri	###	###	###	###	200,228	0	###	###	0.0
2007-May-31 Thu	0.355	###	###	###			72.5	72.5	0.0
2007-May-30 Wed	###	###	0.345	###			18.3	18.3	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	0.385	###	0.385	485,252	###	###	###	0.0
2007-May-25 Fri	###	0.355	###	###	450,476	79,959	###	###	0.0
2007-May-24 Thu	###	###	###	###			5.8	5.8	0.0
2007-May-23 Wed	###	###	###	0.375			###	###	###
2007-May-22 Tue	###	###	###	###	91,547	0	26.1	26.1	0.0
2007-May-21 Mon	0.385	###	###	0.385	164,044	0	###	###	0.0
2007-May-18 Fri	0.41	0.41	0.385	0.4			###	###	0.0
2007-May-17 Thu	0.41	###	###	###	1,502,870	0	75.8	75.8	0.0
2007-May-16 Wed	###	0.445	0.41	0.41			4.4	4.4	###
2007-May-15 Tue	###	0.42	###	0.41			###	###	###
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	0.325	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	820,149	0	95.1	95.1	0.0
2007-May-09 Wed	###	0.325	###	0.325	327,273	53,181	###	###	###
2007-May-08 Tue	0.29	###	0.29	###	957,641	138,857	###	###	0.0
2007-May-07 Mon	0.29	0.29	0.29	0.29			###	###	###
2007-May-04 Fri	0.285	0.285	0.275	0.28			###	###	###
2007-May-03 Thu	0.29	0.29	0.285	0.285	68,240	###	17.9	17.9	###
2007-May-02 Wed	###	###	0.285	###			79.0	79.0	0.0
2007-May-01 Tue	0.28	###	0.27	0.29			93.3	93.3	###
2007-Apr-30 Mon	###	###	0.28	0.28			###	###	###
2007-Apr-27 Fri	###	###	0.28	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	565,381	0	69.8	69.8	0.0
2007-Apr-24 Tue	0.29	###	0.28	###			89.3	89.3	0.0
2007-Apr-23 Mon	###	###	0.285	0.285			###	###	###
2007-Apr-20 Fri	0.325	0.325	###	###	299,670	###	10.9	10.9	0.0
2007-Apr-19 Thu	0.325	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			93.1	93.1	0.0
2007-Apr-17 Tue	###	###	###	###			3.9	3.9	0.0
2007-Apr-16 Mon	###	###	###	###			13.2	13.2	0.0
2007-Apr-13 Fri	###	###	###	###	1,661,085	0	###	###	0.0
2007-Apr-12 Thu	###	0.375	0.29	0.375			97.9	97.9	###
2007-Apr-11 Wed	0.24	###	###	###	2,690,876	0	###	###	0.0
2007-Apr-10 Tue	0.23	###	###	0.22	531,675	0	###	###	0.0
2007-Apr-05 Thu	0.23	0.23	0.225	0.225			13.4	13.4	###
2007-Apr-04 Wed	0.225	0.23	0.21	0.22	490,873	###	16.6	16.6	0.0
2007-Apr-03 Tue	0.24	0.24	0.225	0.225	144,127	###	2.6	2.6	###
2007-Apr-02 Mon	0.22	0.23	0.22	0.23			93.1	93.1	###
2007-Mar-30 Fri	0.23	0.23	###	0.22	293,750	33,781	5.9	5.9	0.0
2007-Mar-29 Thu	0.24	0.24	0.225	0.225	319,447	74,271	2.7	2.7	###
2007-Mar-28 Wed	0.24	0.24	0.225	0.225	361,147	###	###	###	###
2007-Mar-27 Tue	0.25	0.27	0.22	###			###	###	0.0
2007-Mar-26 Mon	###	0.245	###	0.245	967,489	###	###	###	0.0
2007-Mar-23 Fri	###	###	###	0.185	433,350	0	11.4	11.4	###
2007-Mar-22 Thu	###	0.2	###	###	260,479	26,047	###	###	0.0
2007-Mar-21 Wed	0.21	###	###	###			3.1	3.1	0.0
2007-Mar-20 Tue	0.23	0.23	###	0.22	935,324	###	8.3	8.3	0.0
2007-Mar-19 Mon	0.24	0.245	0.23	0.23			8.3	8.3	###
2007-Mar-16 Fri	0.255	0.26	0.24	0.24			3.5	3.5	0.0
2007-Mar-15 Thu	0.25	0.26	0.25	0.26	379,822	96,854	###	###	0.0
2007-Mar-14 Wed	0.24	###	0.23	0.245			###	###	0.0
2007-Mar-13 Tue	0.22	###	0.2	0.25			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0.375	0.375	###	###	561,440	105,270	22.4	22.4	0.0
2007-Mar-07 Wed	###	###	###	###			90.1	90.1	0.0
2007-Mar-06 Tue	###	###	###	###	2,340,787	0	1.9	1.9	0.0
2007-Mar-05 Mon	0.57	0.57	0.345	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###			4.7	4.7	0.0
2007-Mar-01 Thu	0.73	0.75	0.7	0.7			10.9	10.9	###
2007-Feb-28 Wed	0.75	0.77	###	###	582,278	224,177	###	###	0.0
2007-Feb-27 Tue	0.83	0.83	0.79	0.8			###	###	0.1
2007-Feb-26 Mon	0.775	0.83	0.775	0.8	245,428	196,955	###	###	0.1
2007-Feb-23 Fri	0.85	0.85	0.78	0.79	277,421	###	2.4	2.4	###
2007-Feb-22 Thu	0.82	###	0.82	###			94.2	94.2	0.0
2007-Feb-21 Wed	0.87	0.88	0.775	0.79			###	###	###
2007-Feb-20 Tue	0.86	0.87	0.855	0.87	123,224	106,280	79.5	79.5	0.1
2007-Feb-19 Mon	###	###	0.85	0.855			3.3	3.3	###
2007-Feb-16 Fri	0.89	###	0.875	###			84.7	84.7	0.0
2007-Feb-15 Thu	###	###	0.83	0.88	711,557	###	###	###	0.1
2007-Feb-14 Wed	###	###	0.87	###			15.0	15.0	0.0
2007-Feb-13 Tue	###	###	0.88	###			###	###	0.0
2007-Feb-12 Mon	0.8	###	0.8	###			###	###	0.0
2007-Feb-09 Fri	0.78	###	0.78	###			###	###	0.0
2007-Feb-08 Thu	0.77	0.775	0.74	0.75	290,944	###	13.6	13.6	###
2007-Feb-07 Wed	0.78	0.82	0.75	0.77	534,884	419,883	###	###	0.1
2007-Feb-06 Tue	0.76	0.79	0.75	0.78	354,423	###	###	###	0.1
2007-Feb-05 Mon	0.825	0.825	0.73	0.73	734,440	571,027	###	###	0.1
2007-Feb-02 Fri	0.83	###	0.81	0.82	283,143	114,672	###	###	0.1
2007-Feb-01 Thu	0.81	0.83	0.78	0.83	190,822	###	86.2	86.2	###
2007-Jan-31 Wed	0.85	0.85	0.81	###			9.0	9.0	0.0
2007-Jan-30 Tue	0.86	###	0.75	0.85	804,789	###	26.1	26.1	###
2007-Jan-29 Mon	###	###	0.845	0.85			###	###	###
2007-Jan-25 Thu	###	1	###	###			28.6	28.6	0.0
2007-Jan-24 Wed	###	###	0.985	###	469,246	###	8.0	8.0	0.0
2007-Jan-23 Tue	1	###	###	###	507,180	0	80.4	80.4	0.0
2007-Jan-22 Mon	0.89	###	0.89	1			98.4	98.4	###
2007-Jan-19 Fri	###	0.89	###	0.88	179,682	79,958	###	###	0.1
2007-Jan-18 Thu	###	###	0.85	0.855	52,552	###	24.2	24.2	###
2007-Jan-17 Wed	0.86	###	0.84	0.85	332,081	139,474	###	###	###
2007-Jan-16 Tue	0.87	0.88	0.83	0.88	180,742	###	74.0	74.0	0.1
2007-Jan-15 Mon	0.8	0.875	0.79	0.87			97.1	97.1	0.1
2007-Jan-12 Fri	0.825	0.825	###	0.8	861,220	355,253	###	###	0.1
2007-Jan-11 Thu	###	###	0.81	0.83			0.5	0.5	###
2007-Jan-10 Wed	###	0.955	0.87	###	235,448	214,846	24.1	24.1	0.0
2007-Jan-09 Tue	###	1	###	###	240,327	###	9.9	9.9	0.0
2007-Jan-08 Mon	###	###	###	1	215,649	0	###	###	###
2007-Jan-05 Fri	###	###	###	###	311,156	0	###	###	0.0
2007-Jan-04 Thu	###	###	###	###	669,329	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	1	689,684	0	97.8	97.8	###
2007-Jan-02 Tue	###	0.985	###	###	423,329	208,489	98.3	98.3	0.0
2006-Dec-29 Fri	0.77	###	0.755	0.79			85.1	85.1	###
2006-Dec-28 Thu	0.7	0.82	0.7	0.8			99.2	99.2	0.1
2006-Dec-27 Wed	###	0.7	###	0.7	128,150	44,852	###	###	###
2006-Dec-22 Fri	0.675	0.675	###	###	176,050	###	12.9	12.9	0.0
2006-Dec-21 Thu	0.645	0.675	0.645	0.645			###	###	###
2006-Dec-20 Wed	###	###	###	0.645			###	###	###
2006-Dec-19 Tue	###	###	###	###	177,783	0	31.7	31.7	0.0
2006-Dec-18 Mon	0.7	0.7	###	###			###	###	0.0
2006-Dec-15 Fri	###	0.7	###	0.7	218,485	###	93.1	93.1	###
2006-Dec-14 Thu	0.7	###	###	###	268,081	0	2.5	2.5	0.0
2006-Dec-13 Wed	0.7	0.75	0.7	0.7	627,085	###	###	###	###
2006-Dec-12 Tue	###	0.7	###	0.7	620,454	217,158	99.2	99.2	###
2006-Dec-11 Mon	###	###	0.59	###	216,251	###	28.4	28.4	0.0
2006-Dec-08 Fri	0.57	###	0.57	0.575			###	###	###
2006-Dec-07 Thu	0.555	###	0.55	0.56			###	###	###
2006-Dec-06 Wed	0.57	0.57	0.51	0.555	782,557	422,580	12.5	12.5	###
2006-Dec-05 Tue	###	###	0.56	0.56	546,723	153,082	###	###	###
2006-Dec-04 Mon	###	###	###	###	351,121	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###	159,248	0	23.1	23.1	0.0
2006-Nov-30 Thu	###	###	###	###	457,726	0	###	###	0.0
2006-Nov-29 Wed	###	###	0.56	###			22.4	22.4	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	851,489	0	11.8	11.8	0.0
2006-Nov-24 Fri	###	###	###	0.675	1,484,753	0	###	###	0.0
2006-Nov-23 Thu	0.55	###	0.54	###			###	###	0.0
2006-Nov-22 Wed	0.52	###	0.51	0.55			93.6	93.6	###
2006-Nov-21 Tue	0.52	0.54	0.5	0.5			7.1	7.1	0.0
2006-Nov-20 Mon	0.47	0.51	###	0.5			###	###	0.0
2006-Nov-17 Fri	0.46	0.47	0.45	###			75.7	75.7	0.0
2006-Nov-16 Thu	0.46	0.475	0.46	0.46	821,021	383,827	###	###	0.0
2006-Nov-15 Wed	0.43	###	0.43	0.45			###	###	0.0
2006-Nov-14 Tue	0.425	0.44	0.4	0.43			###	###	###
2006-Nov-13 Mon	0.485	0.485	0.41	0.425	1,394,478	624,028	0.6	0.6	###
2006-Nov-10 Fri	0.42	0.49	0.42	0.47	592,454	###	###	###	###
2006-Nov-09 Thu	###	0.45	###	0.42			###	###	###
2006-Nov-08 Wed	###	###	###	0.4	535,250	0	###	###	0.0
2006-Nov-07 Tue	###	###	0.375	###	273,478	51,277	68.1	68.1	0.0
2006-Nov-06 Mon	0.4	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0.4	0.4	0.385	0.385			9.3	9.3	0.0
2006-Nov-01 Wed	###	0.41	###	###	431,687	###	###	###	0.0
2006-Oct-31 Tue	###	0.44	###	###			99.8	99.8	0.0
2006-Oct-30 Mon	###	###	###	###	648,655	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	0.325	###	###	###			###	###	0.0
2006-Oct-25 Wed	0.29	###	0.29	###	717,843	104,087	###	###	0.0
2006-Oct-24 Tue	0.285	0.285	0.285	0.285			73.7	73.7	###
2006-Oct-23 Mon	0.285	0.285	0.28	0.28			###	###	###
2006-Oct-20 Fri	0.285	0.29	0.28	0.29	292,488	83,359	80.5	80.5	###
2006-Oct-19 Thu	###	###	0.28	0.28	288,650	###	###	###	###
2006-Oct-18 Wed	0.285	###	0.275	0.28	1,747,828	240,326	###	###	###
2006-Oct-17 Tue	0.285	0.29	0.275	0.275			###	###	###
2006-Oct-16 Mon	0.275	0.28	0.27	0.27			###	###	###
2006-Oct-13 Fri	0.29	0.29	0.27	0.27			2.4	2.4	###
2006-Oct-12 Thu	0.29	0.29	0.285	0.29			###	###	###
2006-Oct-11 Wed	0.285	0.29	0.28	0.29	186,780	###	78.9	78.9	###
2006-Oct-10 Tue	0.285	0.285	0.27	0.285	384,047	106,573	61.6	61.6	###
2006-Oct-09 Mon	###	0.28	0.255	0.28	805,622	###	###	###	###
2006-Oct-06 Fri	0.245	###	0.245	###	1,250,177	153,146	96.4	96.4	0.0
2006-Oct-05 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2006-Oct-04 Wed	0.25	0.25	0.245	0.25	161,679	###	68.8	68.8	0.0
2006-Oct-03 Tue	0.25	0.25	0.245	0.25			69.7	69.7	0.0
2006-Oct-02 Mon	0.26	0.26	0.26	0.26			63.4	63.4	0.0
2006-Sep-29 Fri	0.25	0.26	0.25	0.25			58.1	58.1	0.0
2006-Sep-28 Thu	0.24	0.25	0.24	0.25			92.0	92.0	0.0
2006-Sep-27 Wed	###	0.24	###	0.24	150,250	###	###	###	0.0
2006-Sep-26 Tue	###	###	0.23	0.23	187,770	###	###	###	###
2006-Sep-25 Mon	###	###	0.23	###			###	###	0.0
2006-Sep-22 Fri	0.24	0.24	###	###			###	###	0.0
2006-Sep-21 Thu	###	0.25	###	###	281,875	###	###	###	0.0
2006-Sep-20 Wed	0.22	###	0.22	0.22	69,576	7,653	###	###	0.0
2006-Sep-19 Tue	0.24	0.24	###	###	128,525	15,423	0.8	0.8	0.0
2006-Sep-18 Mon	0.25	0.25	0.24	0.24	90,775	###	###	###	0.0
2006-Sep-15 Fri	###	0.25	0.23	0.245	360,441	###	92.3	92.3	0.0
2006-Sep-14 Thu	0.21	###	###	###			98.8	98.8	0.0
2006-Sep-13 Wed	###	###	###	###			0.8	0.8	0.0
2006-Sep-12 Tue	###	###	0.225	0.225			15.7	15.7	###
2006-Sep-11 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-08 Fri	###	0.24	###	0.24	74,324	###	86.2	86.2	0.0
2006-Sep-07 Thu	0.245	0.245	###	###			###	###	0.0
2006-Sep-06 Wed	0.245	0.245	###	0.24			###	###	0.0
2006-Sep-05 Tue	0.24	0.24	###	0.24	151,146	###	###	###	0.0
2006-Sep-04 Mon	0.25	0.25	0.245	0.245			16.5	16.5	0.0
2006-Sep-01 Fri	0.25	0.25	0.245	0.245			16.5	16.5	0.0
2006-Aug-31 Thu	0.255	0.255	0.245	0.245	64,850	###	###	###	0.0
2006-Aug-30 Wed	0.26	0.26	0.24	0.255			15.9	15.9	0.0
2006-Aug-29 Tue	0.25	0.25	0.245	0.245	293,650	72,678	16.0	16.0	0.0
2006-Aug-28 Mon	0.255	0.26	0.25	0.26			87.0	87.0	0.0
2006-Aug-25 Fri	0.26	0.26	0.255	0.255			12.6	12.6	0.0
2006-Aug-24 Thu	0.25	###	0.25	0.26	514,425	###	91.9	91.9	0.0
2006-Aug-23 Wed	###	###	0.24	0.24			0.9	0.9	0.0
2006-Aug-22 Tue	0.275	0.275	0.27	0.27			###	###	###
2006-Aug-21 Mon	0.27	0.28	0.27	0.28			###	###	###
2006-Aug-18 Fri	0.28	0.28	###	0.27			7.1	7.1	###
2006-Aug-17 Thu	0.27	0.285	0.27	0.275	214,856	59,622	79.9	79.9	###
2006-Aug-16 Wed	0.285	0.285	0.27	0.27			4.7	4.7	###
2006-Aug-15 Tue	0.285	0.285	0.28	0.28	573,479	###	25.2	25.2	###
2006-Aug-14 Mon	0.29	###	0.285	0.285	736,850	###	###	###	###
2006-Aug-11 Fri	0.29	###	0.28	0.285			###	###	###
2006-Aug-10 Thu	0.26	0.29	0.26	0.29	1,323,728	364,025	98.6	98.6	###
2006-Aug-09 Wed	0.27	0.28	0.26	###	722,172	194,986	###	###	0.0
2006-Aug-08 Tue	0.29	0.29	0.27	0.275	1,083,177	303,289	4.4	4.4	###
2006-Aug-07 Mon	###	###	0.28	0.29			###	###	###
2006-Aug-04 Fri	0.29	###	0.29	###	2,148,254	###	###	###	0.0
2006-Aug-03 Thu	0.285	###	0.285	0.29	4,624,177	658,945	###	###	###
2006-Aug-02 Wed	###	0.275	0.26	0.275			###	###	###
2006-Aug-01 Tue	0.255	###	0.25	###			###	###	0.0
2006-Jul-31 Mon	0.24	0.27	0.24	0.26			97.3	97.3	0.0
2006-Jul-28 Fri	0.22	0.25	0.22	0.24	1,806,420	###	###	###	0.0
2006-Jul-27 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2006-Jul-26 Wed	0.22	0.22	0.21	0.21			6.5	6.5	###
2006-Jul-25 Tue	0.22	0.23	###	###	4,274,224	###	###	###	0.0
2006-Jul-24 Mon	###	###	0.2	0.21	796,650	###	###	###	###
2006-Jul-21 Fri	0.21	0.21	0.2	0.2	877,750	###	5.8	5.8	0.0
2006-Jul-20 Thu	0.225	0.225	0.2	0.2	4,239,484	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 08:39:44 thru 2024-05-20 08:39:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000