(ALY) ALCHEMY RESOURCES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for ALY    Limits Next Section


Company Details for (ALY) ALCHEMY RESOURCES LIMITED

Listing Code ALY
Listing Name ALCHEMY RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALCHEMY RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALY0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ALY .. Friday 9th May 2025

ALY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ALY    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (ALY) ALCHEMY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-17 Wed ### 0.73 ### ### 95.9 95.9 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon 0.7 ### ### ### 15.6 15.6 0.0
2010-Nov-12 Fri ### 0.73 0.645 0.71 2,192,053 ### 96.8 96.8 ###
2010-Nov-11 Thu 0.625 0.645 ### ### ### ### 0.0
2010-Nov-10 Wed 0.625 ### ### ### 35.8 35.8 0.0
2010-Nov-09 Tue ### ### 0.625 0.625 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 9.0 9.0 0.0
2010-Nov-05 Fri ### ### 0.645 ### 636,320 ### 82.8 82.8 0.0
2010-Nov-04 Thu 0.675 0.675 ### 0.645 ### ### ###
2010-Nov-03 Wed ### 0.685 ### 0.655 ### ### ###
2010-Nov-02 Tue ### ### 0.59 ### ### ### 0.0
2010-Nov-01 Mon ### ### 0.555 ### 1,505,582 ### 94.1 94.1 0.0
2010-Oct-29 Fri 0.55 0.575 0.54 0.54 ### ### 0.0
2010-Oct-28 Thu 0.5 0.55 0.5 0.545 1,756,583 ### 96.8 96.8 0.0
2010-Oct-27 Wed 0.475 0.51 0.475 0.485 ### ### 0.0
2010-Oct-26 Tue ### ### 0.47 0.48 ### ### 0.0
2010-Oct-25 Mon 0.52 0.57 0.52 0.53 2,980,373 ### ### ### 0.0
2010-Oct-22 Fri ### 0.51 ### 0.5 ### ### 0.0
2010-Oct-21 Thu 0.455 0.47 0.45 ### 1,068,686 ### 82.3 82.3 0.0
2010-Oct-20 Wed 0.44 0.45 0.4 0.45 874,773 371,778 ### ### 0.0
2010-Oct-19 Tue 0.43 0.475 0.43 0.45 92.0 92.0 0.0
2010-Oct-18 Mon ### 0.43 ### 0.43 ### ### ###
2010-Oct-15 Fri ### ### ### ### 319,875 0 ### ### 0.0
2010-Oct-14 Thu ### ### 0.355 ### 464,458 82,441 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### 0.375 ### 15.5 15.5 0.0
2010-Oct-08 Fri ### ### ### 0.385 88,850 0 18.8 18.8 0.0
2010-Oct-07 Thu ### ### 0.375 0.375 236,324 ### 5.4 5.4 ###
2010-Oct-06 Wed ### ### ### ### 84.9 84.9 0.0
2010-Oct-05 Tue 0.385 0.385 0.375 0.375 718,324 ### ### ### ###
2010-Oct-04 Mon 0.4 ### ### ### 15.5 15.5 0.0
2010-Oct-01 Fri ### 0.41 ### ### 344,345 ### ### ### 0.0
2010-Sep-30 Thu ### 0.42 ### ### 661,120 ### 7.6 7.6 0.0
2010-Sep-29 Wed 0.43 ### ### ### 1,373,128 0 ### ### 0.0
2010-Sep-28 Tue ### 0.47 ### ### ### ### 0.0
2010-Sep-27 Mon ### 0.355 ### 0.345 20.8 20.8 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 3.3 3.3 0.0
2010-Sep-22 Wed ### 0.375 0.355 ### ### ### 0.0
2010-Sep-21 Tue 0.345 ### 0.345 0.375 97.2 97.2 ###
2010-Sep-20 Mon ### ### ### ### 326,327 0 4.8 4.8 0.0
2010-Sep-17 Fri ### ### ### ### 54,526 0 ### ### 0.0
2010-Sep-16 Thu 0.375 0.375 ### ### 29.3 29.3 0.0
2010-Sep-15 Wed 0.375 ### 0.375 0.375 65.9 65.9 ###
2010-Sep-14 Tue 0.385 0.385 ### ### 37,147 7,150 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 13.5 13.5 0.0
2010-Sep-10 Fri 0.385 0.385 ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### 0.385 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 13.4 13.4 0.0
2010-Sep-07 Tue 0.385 ### 0.385 ### 158,389 30,489 88.0 88.0 0.0
2010-Sep-06 Mon ### ### 0.385 0.385 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 820,350 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 11.0 11.0 0.0
2010-Sep-01 Wed ### 0.41 ### ### 761,250 156,056 ### ### 0.0
2010-Aug-31 Tue 0.4 0.4 ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 232,988 0 95.4 95.4 0.0
2010-Aug-27 Fri 0.355 0.355 ### 0.355 243,481 ### ### ### 0.0
2010-Aug-26 Thu 0.355 ### 0.345 0.355 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 85.2 85.2 0.0
2010-Aug-24 Tue ### ### ### ### 404,058 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 6.5 6.5 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu 0.42 0.42 ### ### 4.1 4.1 0.0
2010-Aug-18 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Aug-17 Tue 0.42 0.43 ### 0.42 ### ### ###
2010-Aug-16 Mon ### 0.43 ### 0.42 116,859 25,124 76.4 76.4 ###
2010-Aug-13 Fri 0.425 0.425 0.4 ### 387,240 ### 10.9 10.9 0.0
2010-Aug-12 Thu 0.42 0.44 ### 0.42 70.9 70.9 ###
2010-Aug-11 Wed 0.45 0.46 0.43 0.44 246,727 ### ### ### ###
2010-Aug-10 Tue 0.49 0.49 0.46 0.46 ### ### 0.0
2010-Aug-09 Mon 0.48 0.5 0.48 0.48 340,343 ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### 0.48 0.48 261,947 ### ### ### 0.0
2010-Aug-05 Thu 0.485 0.52 0.485 0.5 85.4 85.4 0.0
2010-Aug-04 Wed 0.45 0.485 0.45 0.48 415,170 ### ### ### 0.0
2010-Aug-03 Tue 0.46 0.49 0.46 0.46 69.8 69.8 0.0
2010-Aug-02 Mon 0.47 0.47 0.45 0.46 ### ### 0.0
2010-Jul-30 Fri 0.49 0.49 0.47 0.48 15.1 15.1 0.0
2010-Jul-29 Thu 0.5 0.5 0.46 0.47 ### ### ###
2010-Jul-28 Wed 0.49 0.51 0.49 ### ### ### 0.0
2010-Jul-27 Tue 0.485 0.51 0.485 ### ### ### 0.0
2010-Jul-26 Mon 0.51 ### 0.485 0.485 621,140 150,626 6.4 6.4 0.0
2010-Jul-23 Fri 0.51 0.555 ### ### 21.7 21.7 0.0
2010-Jul-22 Thu 0.46 0.51 0.46 ### 1,013,226 ### 95.9 95.9 0.0
2010-Jul-21 Wed 0.46 0.525 0.455 0.47 2,674,650 1,310,578 84.5 84.5 ###
2010-Jul-20 Tue ### 0.455 ### 0.44 ### ### ###
2010-Jul-19 Mon ### ### ### ### 164,680 0 94.5 94.5 0.0
2010-Jul-16 Fri ### ### ### 0.375 134,225 0 ### ### ###
2010-Jul-15 Thu 0.375 ### 0.375 ### 145,249 ### ### ### 0.0
2010-Jul-14 Wed ### ### 0.375 0.375 47,385 8,884 19.0 19.0 ###
2010-Jul-13 Tue 0.385 0.385 ### ### ### ### 0.0
2010-Jul-12 Mon ### ### 0.385 0.385 118,449 ### 19.3 19.3 0.0
2010-Jul-09 Fri 0.4 0.4 0.385 ### 14.0 14.0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### 0.41 ### ### 318,758 65,345 26.9 26.9 0.0
2010-Jul-06 Tue 0.385 ### ### ### 480,022 0 84.3 84.3 0.0
2010-Jul-05 Mon ### ### 0.385 0.385 217,682 ### 24.9 24.9 0.0
2010-Jul-02 Fri ### 0.4 ### ### 528,588 ### 14.6 14.6 0.0
2010-Jul-01 Thu ### ### ### 0.4 ### ### 0.0
2010-Jun-30 Wed ### 0.4 ### 0.4 321,678 ### 82.5 82.5 0.0
2010-Jun-29 Tue ### 0.42 0.4 ### 23.9 23.9 0.0
2010-Jun-28 Mon ### ### 0.41 0.41 36.4 36.4 ###
2010-Jun-25 Fri 0.42 ### 0.4 0.41 20.7 20.7 ###
2010-Jun-24 Thu 0.44 0.44 0.41 0.42 412,328 ### ### ### ###
2010-Jun-23 Wed 0.45 0.45 0.43 0.43 226,044 99,459 ### ### ###
2010-Jun-22 Tue 0.46 0.47 0.45 0.455 32.7 32.7 0.0
2010-Jun-21 Mon 0.43 0.46 0.43 0.455 595,444 264,972 ### ### 0.0
2010-Jun-18 Fri 0.44 0.445 0.43 0.43 203,078 88,846 13.3 13.3 ###
2010-Jun-17 Thu 0.45 0.45 0.42 0.43 140,545 ### 9.1 9.1 ###
2010-Jun-16 Wed 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2010-Jun-15 Tue 0.47 0.48 0.445 0.445 ### ### ###
2010-Jun-11 Fri 0.48 0.48 0.455 ### 124,447 58,178 13.1 13.1 0.0
2010-Jun-10 Thu 0.475 0.5 ### ### ### ### 0.0
2010-Jun-09 Wed 0.47 0.47 0.455 0.46 77,672 35,923 21.6 21.6 0.0
2010-Jun-08 Tue ### 0.475 ### 0.475 59,822 ### ### ### ###
2010-Jun-07 Mon 0.43 ### 0.42 ### ### ### 0.0
2010-Jun-04 Fri ### 0.47 0.45 0.45 ### ### 0.0
2010-Jun-03 Thu 0.46 0.475 0.46 0.475 ### ### ###
2010-Jun-02 Wed 0.45 0.46 0.44 0.45 77.9 77.9 0.0
2010-Jun-01 Tue 0.455 0.46 0.45 0.45 117,288 ### 28.0 28.0 0.0
2010-May-31 Mon 0.45 0.455 0.44 0.45 69.5 69.5 0.0
2010-May-28 Fri 0.5 0.5 0.46 0.46 ### ### 0.0
2010-May-27 Thu 0.425 0.455 0.425 0.455 81,089 35,679 93.6 93.6 0.0
2010-May-26 Wed 0.475 0.475 0.43 0.44 223,342 ### 4.7 4.7 ###
2010-May-25 Tue 0.51 0.51 0.45 0.455 468,140 ### 3.2 3.2 0.0
2010-May-24 Mon ### 0.54 ### ### ### ### 0.0
2010-May-21 Fri ### ### 0.4 0.53 99.5 99.5 0.0
2010-May-20 Thu 0.475 0.475 0.455 0.46 429,027 ### 23.7 23.7 0.0
2010-May-19 Wed ### 0.5 0.45 0.48 1,217,549 ### ### ### 0.0
2010-May-18 Tue 0.51 0.51 0.5 0.51 116,146 58,653 ### ### ###
2010-May-17 Mon 0.545 0.545 0.5 ### 6.2 6.2 0.0
2010-May-14 Fri 0.545 0.55 ### 0.545 ### ### 0.0
2010-May-13 Thu 0.525 0.57 0.525 0.55 ### ### ###
2010-May-12 Wed 0.48 0.52 0.48 0.52 96.7 96.7 0.0
2010-May-11 Tue 0.54 0.54 0.48 0.48 365,922 186,620 2.4 2.4 0.0
2010-May-10 Mon 0.5 0.52 ### 0.51 ### ### ###
2010-May-07 Fri 0.5 0.52 0.48 0.51 65.7 65.7 ###
2010-May-06 Thu 0.525 ### 0.525 ### ### ### 0.0
2010-May-05 Wed 0.55 0.55 ### 0.54 24.5 24.5 0.0
2010-May-04 Tue ### ### 0.58 0.58 4.2 4.2 ###
2010-May-03 Mon ### 0.71 0.625 0.625 2,632,644 1,757,289 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 21.1 21.1 0.0
2010-Apr-29 Thu ### ### ### ### 460,152 0 11.9 11.9 0.0
2010-Apr-28 Wed 0.645 ### ### ### 390,759 0 74.3 74.3 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### 0.71 0.655 0.655 ### ### ###
2010-Apr-22 Thu ### ### ### 0.7 338,757 0 33.1 33.1 ###
2010-Apr-21 Wed 0.675 0.71 0.675 0.7 89.4 89.4 ###
2010-Apr-20 Tue 0.685 ### ### ### ### ### 0.0
2010-Apr-19 Mon 0.71 0.71 0.685 0.685 ### ### 0.0
2010-Apr-16 Fri 0.73 0.73 ### ### ### ### 0.0
2010-Apr-15 Thu 0.74 0.74 0.73 ### 443,454 ### 32.7 32.7 0.0
2010-Apr-14 Wed 0.74 0.74 0.7 0.73 686,329 494,156 ### ### 0.1
2010-Apr-13 Tue 0.77 0.77 0.74 0.74 1,545,424 ### ### ### 0.1
2010-Apr-12 Mon ### 0.77 ### 0.77 98.5 98.5 0.1
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### 0.655 533,283 0 21.5 21.5 ###
2010-Apr-07 Wed ### ### ### ### 447,671 0 16.3 16.3 0.0
2010-Apr-06 Tue ### 0.685 ### ### 487,480 ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.675 ### 0.675 ### ### ### 0.0
2010-Mar-31 Wed 0.675 ### ### ### 78,846 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 837,988 0 ### ### 0.0
2010-Mar-29 Mon ### ### 0.655 ### 21.1 21.1 0.0
2010-Mar-26 Fri ### ### ### ### 490,346 0 ### ### 0.0
2010-Mar-25 Thu ### ### 0.685 0.7 186,574 ### ### ### ###
2010-Mar-24 Wed 0.71 0.71 ### ### 738,354 ### ### ### 0.0
2010-Mar-23 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Mar-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Mar-19 Fri 0.73 ### 0.73 0.73 167,077 60,983 ### ### 0.1
2010-Mar-18 Thu 0.73 0.745 0.725 0.725 27.5 27.5 ###
2010-Mar-17 Wed 0.72 0.725 0.72 0.725 ### ### ###
2010-Mar-16 Tue 0.72 0.725 0.72 0.72 94,128 ### 73.3 73.3 ###
2010-Mar-15 Mon ### ### 0.72 0.72 24.8 24.8 ###
2010-Mar-12 Fri 0.725 0.73 0.72 0.72 ### ### ###
2010-Mar-11 Thu 0.72 0.73 0.72 0.725 177,984 ### ### ### ###
2010-Mar-10 Wed 0.73 0.755 0.71 0.75 87.4 87.4 ###
2010-Mar-09 Tue 0.755 0.755 0.74 0.74 ### ### 0.1
2010-Mar-08 Mon 0.75 0.77 0.75 0.76 321,754 ### 79.8 79.8 0.1
2010-Mar-05 Fri ### 0.755 ### 0.745 552,787 208,677 77.9 77.9 ###
2010-Mar-04 Thu ### ### ### 0.73 ### ### 0.1
2010-Mar-03 Wed 0.725 0.725 0.71 0.72 166,787 ### 26.9 26.9 ###
2010-Mar-02 Tue 0.71 0.72 0.71 0.72 82.6 82.6 ###
2010-Mar-01 Mon 0.7 0.72 ### 0.71 ### ### ###
2010-Feb-26 Fri 0.71 0.71 0.7 ### 32.1 32.1 0.0
2010-Feb-25 Thu 0.73 0.74 0.71 0.71 580,941 421,182 24.4 24.4 ###
2010-Feb-24 Wed 0.74 0.745 0.72 0.73 393,149 287,981 25.1 25.1 0.1
2010-Feb-23 Tue 0.825 0.84 ### ### 2.8 2.8 0.0
2010-Feb-22 Mon 0.755 0.8 0.75 0.79 713,555 ### ### ### ###
2010-Feb-19 Fri 0.785 0.8 0.74 0.755 ### ### ###
2010-Feb-18 Thu 0.81 0.81 0.785 0.8 27.7 27.7 0.1
2010-Feb-17 Wed 0.84 0.855 ### ### ### ### 0.0
2010-Feb-16 Tue 0.85 0.875 0.8 ### ### ### 0.0
2010-Feb-15 Mon 0.755 0.855 0.75 0.855 3,168,949 2,543,081 98.4 98.4 ###
2010-Feb-12 Fri 0.74 0.77 0.72 0.75 77.8 77.8 ###
2010-Feb-11 Thu 0.7 0.74 0.7 0.725 84.1 84.1 ###
2010-Feb-10 Wed ### ### ### ### 256,282 0 86.9 86.9 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.675 0.72 ### ### 722,552 ### 84.8 84.8 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.675 0.675 ### ### 301,854 101,875 21.3 21.3 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue 0.655 ### ### ### 14.5 14.5 0.0
2010-Feb-01 Mon ### 0.7 ### ### 355,525 ### 24.4 24.4 0.0
2010-Jan-29 Fri ### 0.74 ### ### 7.5 7.5 0.0
2010-Jan-28 Thu ### ### ### ### 414,885 0 ### ### 0.0
2010-Jan-27 Wed ### 0.655 ### ### 73,072 ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 97,276 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### 0.7 ### 0.7 85.0 85.0 ###
2010-Jan-19 Tue 0.725 0.725 ### ### ### ### 0.0
2010-Jan-18 Mon 0.7 0.755 0.7 0.725 81,178 59,056 90.8 90.8 ###
2010-Jan-15 Fri 0.71 0.71 0.7 0.7 130,271 91,841 24.3 24.3 ###
2010-Jan-14 Thu 0.71 0.71 0.7 0.71 99,343 ### ### ### ###
2010-Jan-13 Wed 0.71 0.72 ### 0.72 89,227 32,121 ### ### ###
2010-Jan-12 Tue 0.725 ### ### 0.72 87,856 0 ### ### ###
2010-Jan-11 Mon ### ### 0.74 0.74 10.9 10.9 0.1
2010-Jan-08 Fri 0.75 0.77 0.745 0.76 358,448 271,524 ### ### 0.1
2010-Jan-07 Thu 0.745 0.77 0.74 0.76 228,028 ### 81.7 81.7 0.1
2010-Jan-06 Wed ### ### 0.73 0.73 100,021 ### ### ### 0.1
2010-Jan-05 Tue ### 0.73 0.71 0.72 ### ### ###
2010-Jan-04 Mon 0.655 ### ### ### 266,986 0 ### ### 0.0
2009-Dec-31 Thu ### 0.655 ### 0.655 ### ### ###
2009-Dec-30 Wed ### 0.685 ### ### 9.4 9.4 0.0
2009-Dec-29 Tue 0.645 ### ### ### 89.5 89.5 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### 0.685 ### ### 10.1 10.1 0.0
2009-Dec-22 Tue 0.74 0.775 ### ### 815,680 316,076 1.2 1.2 0.0
2009-Dec-21 Mon 0.74 0.74 ### ### 141,243 52,259 34.9 34.9 0.0
2009-Dec-18 Fri 0.73 ### ### 0.73 ### ### 0.1
2009-Dec-17 Thu ### 0.8 ### 0.74 98.1 98.1 0.1
2009-Dec-16 Wed ### ### ### ### 117,459 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### 0.645 439,329 0 7.8 7.8 ###
2009-Dec-11 Fri 0.72 0.72 ### ### ### ### 0.0
2009-Dec-10 Thu 0.74 0.755 0.7 0.72 16.9 16.9 ###
2009-Dec-09 Wed 0.72 0.74 ### ### 1,371,589 507,487 86.3 86.3 0.0
2009-Dec-08 Tue 0.745 0.745 0.73 0.73 ### ### 0.1
2009-Dec-07 Mon 0.74 0.755 0.73 0.75 147,124 ### ### ### ###
2009-Dec-04 Fri 0.76 0.76 0.74 0.74 186,254 ### 16.4 16.4 0.1
2009-Dec-03 Thu 0.76 ### 0.75 0.75 204,948 76,855 ### ### ###
2009-Dec-02 Wed 0.745 0.77 0.745 0.75 ### ### ###
2009-Dec-01 Tue 0.78 0.78 0.72 0.725 929,977 697,482 4.8 4.8 ###
2009-Nov-30 Mon 0.79 0.82 0.775 0.775 812,044 ### ### ### 0.1
2009-Nov-27 Fri 0.71 ### 0.7 ### ### ### 0.0
2009-Nov-26 Thu ### ### 0.75 0.75 ### ### ###
2009-Nov-25 Wed ### ### ### ### 1,168,259 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 94.0 94.0 0.0
2009-Nov-20 Fri ### ### ### ### 622,524 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 706,755 0 2.9 2.9 0.0
2009-Nov-18 Wed ### ### ### ### 946,356 0 76.2 76.2 0.0
2009-Nov-17 Tue ### ### ### ### 2,234,342 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 86.0 86.0 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### 0.89 0.89 1,669,274 742,826 ### ### ###
2009-Nov-11 Wed 0.87 ### 0.85 0.855 967,029 410,987 22.9 22.9 ###
2009-Nov-10 Tue ### 0.955 0.89 0.89 1,380,887 ### 7.0 7.0 ###
2009-Nov-09 Mon ### ### ### ### 1,647,672 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 1,420,684 0 ### ### 0.0
2009-Nov-05 Thu ### ### 0.845 0.88 2,432,458 ### ### ### 0.1
2009-Nov-04 Wed ### ### ### ### 2,183,253 0 9.9 9.9 0.0
2009-Nov-03 Tue ### ### ### 0.945 2,748,581 0 ### ### 0.1
2009-Nov-02 Mon 0.8 ### 0.8 ### 99.1 99.1 0.0
2009-Oct-30 Fri 0.775 0.86 0.77 0.855 97.4 97.4 ###
2009-Oct-29 Thu 0.75 0.75 0.72 0.74 821,071 603,487 43.5 43.5 0.1
2009-Oct-28 Wed 0.75 0.775 0.75 0.76 1,227,143 ### ### ### 0.1
2009-Oct-27 Tue 0.75 0.75 0.72 0.74 2,377,725 1,747,627 ### ### 0.1
2009-Oct-26 Mon 0.79 0.79 0.75 0.75 1,773,481 1,365,580 7.0 7.0 ###
2009-Oct-23 Fri 0.74 0.825 ### 0.78 93.1 93.1 0.1
2009-Oct-22 Thu 0.74 0.76 ### ### 1,228,044 466,656 ### ### 0.0
2009-Oct-21 Wed 0.79 0.79 ### ### 4.8 4.8 0.0
2009-Oct-20 Tue ### ### 0.81 0.81 ### ### 0.1
2009-Oct-19 Mon ### ### 0.86 ### 0.3 0.3 0.0
2009-Oct-16 Fri ### 1.27 ### ### ### ### 0.0
2009-Oct-15 Thu 1.21 1.22 ### ### 2,508,470 ### 13.0 13.0 0.0
2009-Oct-14 Wed ### 1.24 ### ### 2,750,749 ### 78.8 78.8 0.0
2009-Oct-13 Tue ### 1.22 ### ### 94.8 94.8 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 983,782 0 78.7 78.7 0.0
2009-Oct-08 Thu 0.845 ### 0.845 0.875 ### ### 0.1
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue 0.73 0.77 0.725 0.755 901,620 ### 88.3 88.3 ###
2009-Oct-05 Mon 0.73 0.74 0.72 0.725 249,925 182,445 32.9 32.9 ###
2009-Oct-02 Fri 0.75 0.79 0.73 0.745 816,846 ### 36.6 36.6 ###
2009-Oct-01 Thu ### 0.84 ### 0.82 1,070,588 449,646 73.8 73.8 0.1
2009-Sep-30 Wed 0.78 0.825 0.78 ### 2,001,544 ### ### ### 0.0
2009-Sep-29 Tue 0.79 0.81 0.75 0.775 2,061,885 1,608,270 ### ### 0.1
2009-Sep-28 Mon 0.77 0.85 0.745 0.785 2,779,289 2,216,482 ### ### ###
2009-Sep-25 Fri ### 0.76 ### 0.73 93.3 93.3 0.1
2009-Sep-24 Thu ### ### ### ### 3,479,187 0 ### ### 0.0
2009-Sep-23 Wed 0.5 0.54 0.49 0.52 1,776,885 ### 87.3 87.3 0.0
2009-Sep-22 Tue 0.485 0.485 ### ### 1,213,076 294,170 ### ### 0.0
2009-Sep-21 Mon 0.53 ### 0.49 ### ### ### 0.0
2009-Sep-18 Fri 0.485 0.56 0.48 0.52 92.9 92.9 0.0
2009-Sep-17 Thu 0.48 0.51 0.43 0.455 3,578,123 ### ### ### 0.0
2009-Sep-16 Wed ### 0.49 0.455 0.455 16.5 16.5 0.0
2009-Sep-15 Tue ### 0.445 ### 0.42 3,050,157 678,659 ### ### ###
2009-Sep-14 Mon ### ### ### 0.355 2,435,171 0 98.9 98.9 0.0
2009-Sep-11 Fri ### 0.29 0.25 0.28 1,423,622 384,377 ### ### ###
2009-Sep-10 Thu 0.245 ### 0.245 0.25 77.3 77.3 0.0
2009-Sep-09 Wed 0.25 0.25 0.245 0.245 24.2 24.2 0.0
2009-Sep-08 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2009-Sep-07 Mon 0.22 0.23 0.22 0.23 ### ### ###
2009-Sep-04 Fri 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2009-Sep-03 Thu 0.22 0.22 ### ### 367,347 ### 15.3 15.3 0.0
2009-Sep-02 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2009-Sep-01 Tue 0.225 0.225 0.225 0.225 73,055 ### ### ### ###
2009-Aug-31 Mon 0.24 0.24 0.225 0.225 ### ### ###
2009-Aug-28 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2009-Aug-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-26 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Aug-25 Tue 0.225 ### 0.22 0.26 1,655,475 ### 98.5 98.5 0.0
2009-Aug-24 Mon 0.22 0.225 0.22 0.22 66.0 66.0 0.0
2009-Aug-21 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2009-Aug-20 Thu 0.23 0.23 0.22 0.225 192,222 43,249 ### ### ###
2009-Aug-19 Wed 0.225 0.23 0.22 0.225 ### ### ###
2009-Aug-18 Tue 0.22 0.22 0.21 0.22 70.3 70.3 0.0
2009-Aug-17 Mon 0.24 0.24 0.23 0.23 ### ### ###
2009-Aug-14 Fri 0.245 0.245 0.24 0.24 21.8 21.8 0.0
2009-Aug-13 Thu 0.24 0.245 0.23 0.245 73.1 73.1 0.0
2009-Aug-12 Wed 0.24 0.24 0.24 0.24 67.4 67.4 0.0
2009-Aug-11 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2009-Aug-10 Mon 0.255 0.255 0.245 0.25 23.0 23.0 0.0
2009-Aug-07 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Aug-06 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2009-Aug-05 Wed 0.25 0.275 0.25 0.26 ### ### 0.0
2009-Aug-04 Tue 0.23 ### 0.225 0.255 ### ### 0.0
2009-Aug-03 Mon 0.22 0.23 0.22 0.23 333,683 75,078 ### ### ###
2009-Jul-31 Fri ### 0.22 ### ### 570,754 62,782 65.1 65.1 0.0
2009-Jul-30 Thu 0.22 0.22 ### ### ### ### 0.0
2009-Jul-29 Wed 0.225 0.23 0.225 0.23 81.5 81.5 ###
2009-Jul-28 Tue 0.25 0.25 0.23 0.23 1,524,948 365,987 ### ### ###
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu 0.21 ### ### ### 169,825 0 ### ### 0.0
2009-Jul-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-21 Tue ### 0.21 0.2 0.2 17.9 17.9 0.0
2009-Jul-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-17 Fri ### 0.21 ### 0.2 87.5 87.5 0.0
2009-Jul-16 Thu 0.21 0.22 0.21 0.22 108,649 23,359 ### ### 0.0
2009-Jul-15 Wed 0.2 0.21 0.2 0.21 204,450 ### 91.4 91.4 ###
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 2,750 0 81.4 81.4 0.0
2009-Jul-10 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Jul-07 Tue ### ### 0.185 0.185 ### ### ###
2009-Jul-06 Mon 0.2 0.2 0.185 0.185 ### ### ###
2009-Jul-03 Fri ### ### 0.175 ### ### ### 0.0
2009-Jul-02 Thu 0.21 0.21 0.185 ### ### ### 0.0
2009-Jul-01 Wed ### 0.21 ### 0.21 46,285 4,859 ### ### ###
2009-Jun-30 Tue ### 0.21 ### 0.2 21,350 2,241 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Jun-25 Thu ### 0.21 ### ### 10.0 10.0 0.0
2009-Jun-24 Wed 0.225 0.25 ### ### 4.0 4.0 0.0
2009-Jun-23 Tue 0.27 ### 0.23 0.23 4,827,176 555,125 ### ### ###
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri 0.2 0.2 ### ### 110,427 11,042 11.3 11.3 0.0
2009-Jun-18 Thu 0.2 0.2 ### 0.2 75.4 75.4 0.0
2009-Jun-17 Wed 0.22 0.22 0.2 0.2 4.6 4.6 0.0
2009-Jun-16 Tue 0.255 0.255 0.22 0.22 ### ### 0.0
2009-Jun-15 Mon 0.275 0.28 0.25 ### 16.4 16.4 0.0
2009-Jun-12 Fri ### ### 0.285 0.29 1,516,879 216,155 ### ### ###
2009-Jun-11 Thu ### ### 0.285 ### ### ### 0.0
2009-Jun-10 Wed ### 0.385 ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri 0.081 ### 0.081 ### 96.5 96.5 0.0
2009-May-28 Thu 0.075 0.075 0.074 0.074 25.9 25.9 0.0
2009-May-27 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-May-22 Fri 0.074 0.075 0.074 0.075 63,250 ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.059 0.059 0.059 0.059 0 0.0
2009-May-01 Fri 0.052 0.059 0.052 0.059 97.1 97.1 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.055 0.055 ### ### ### ### 0.0
2009-Apr-27 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Apr-24 Fri 0.051 0.051 0.051 0.051 4,978 253 ### ### ###
2009-Apr-23 Thu 0.055 0.055 0.055 0.055 15,022 826 ### ### ###
2009-Apr-22 Wed 0.053 0.057 0.053 0.057 118,978 6,543 ### ### 0.0
2009-Apr-21 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Apr-20 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Apr-17 Fri ### 0.052 ### 0.052 84.8 84.8 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.042 0.046 0.042 0.046 155,728 6,852 94.8 94.8 ###
2009-Apr-14 Tue 0.052 0.052 0.052 0.052 19,423 ### ### ### ###
2009-Apr-09 Thu 0.054 0.054 0.054 0.054 63.2 63.2 ###
2009-Apr-08 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Apr-07 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Apr-06 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Apr-03 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Apr-02 Thu 0.053 0.053 0.053 0.053 ### ### ###
2009-Apr-01 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-31 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-30 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-27 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-26 Thu 0.055 0.055 0.055 0.055 61.9 61.9 ###
2009-Mar-25 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Mar-24 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Mar-23 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Mar-20 Fri 0.048 0.048 0.048 0.048 8,577 ### ### ### ###
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Mar-16 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Mar-13 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Mar-12 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Mar-11 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Mar-10 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Mar-09 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Mar-06 Fri ### 0.054 ### 0.054 ### ### ###
2009-Mar-05 Thu 0.046 ### 0.046 ### 126,750 ### 96.1 96.1 0.0
2009-Mar-04 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Mar-03 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Mar-02 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Feb-27 Fri 0.054 0.054 0.054 0.054 67.4 67.4 ###
2009-Feb-26 Thu 0.047 0.047 0.047 0.047 23,250 ### ### ### ###
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu 0.055 ### 0.055 ### ### ### 0.0
2009-Feb-11 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Feb-10 Tue 0.055 0.055 0.055 0.055 75.8 75.8 ###
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 99.3 99.3 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.045 0.045 0.045 0.045 64.9 64.9 ###
2009-Jan-05 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Jan-02 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Dec-31 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Dec-30 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Dec-29 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Dec-24 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Dec-23 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Dec-22 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Dec-19 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Dec-18 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Dec-17 Wed 0.045 0.049 0.045 0.049 95.1 95.1 ###
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Dec-11 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Dec-10 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Dec-09 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Dec-08 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Dec-05 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Dec-04 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Dec-03 Wed 0.042 0.053 0.042 0.053 99.5 99.5 ###
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.045 0.045 0.045 0.045 70,250 ### 84.9 84.9 ###
2008-Nov-18 Tue 0.045 0.045 0.045 0.045 29,750 ### ### ### ###
2008-Nov-17 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-14 Fri 0.045 0.045 0.045 0.045 250 ### ### ### ###
2008-Nov-13 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-12 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-11 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-10 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-07 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-06 Thu 0.045 0.045 0.045 0.045 81.2 81.2 ###
2008-Nov-05 Wed 0.047 0.047 0.047 0.047 66.3 66.3 ###
2008-Nov-04 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Nov-03 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Oct-31 Fri ### 0.052 ### 0.052 99.7 99.7 ###
2008-Oct-30 Thu ### ### ### ### 96.4 96.4 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 19,750 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.049 0.049 0.049 0.049 ### ### ###
2008-Oct-14 Tue 0.049 0.049 0.049 0.049 ### ### ###
2008-Oct-13 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Oct-10 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Oct-09 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Oct-08 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Oct-07 Tue 0.052 0.052 0.052 0.052 63.0 63.0 ###
2008-Oct-06 Mon ### ### ### ### 27,423 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 157,450 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 140,050 0 0.4 0.4 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 98.2 98.2 0.0
2008-Jul-31 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 17.5 17.5 0.0
2008-Jul-25 Fri ### 0.175 ### 0.145 89.7 89.7 ###
2008-Jul-24 Thu ### 0.145 ### ### ### ### 0.0
2008-Jul-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 4.3 4.3 0.0
2008-Jul-17 Thu 0.175 0.175 0.175 0.175 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### 0.2 ### ### 498,321 ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 99.2 99.2 0.0
2008-Jul-09 Wed 0.155 0.155 ### ### 0.4 0.4 0.0
2008-Jul-08 Tue ### 0.125 ### 0.125 99.6 99.6 0.0
2008-Jul-07 Mon 0.125 0.125 0.125 0.125 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 8.8 8.8 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### 0.125 89.6 89.6 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.089 ### 0.089 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 21.2 21.2 0.0
2008-Jun-20 Fri ### ### ### ### 0.4 0.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-10 Tue ### 0.125 ### 0.125 91.1 91.1 0.0
2008-Jun-06 Fri 0.125 0.125 0.125 0.125 72.2 72.2 0.0
2008-Jun-05 Thu 0.125 0.125 0.125 0.125 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 85.1 85.1 0.0
2008-May-29 Thu ### ### ### 0.125 11.4 11.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### 0.085 ### 0.085 22,049 ### ### ### ###
2008-May-21 Wed 0.085 0.085 0.078 0.078 2.6 2.6 0.0
2008-May-20 Tue 0.074 0.074 0.074 0.074 0 0.0
2008-May-19 Mon 0.074 0.074 0.074 0.074 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.082 0.084 ### ### ### ### 0.0
2008-May-14 Wed 0.084 0.084 0.084 0.084 0 ###
2008-May-13 Tue 0.085 0.085 0.084 0.084 92,640 7,828 ### ### ###
2008-May-12 Mon 0.085 0.085 0.085 0.085 68.4 68.4 ###
2008-May-09 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-08 Thu 0.085 0.085 0.085 0.085 62.5 62.5 ###
2008-May-07 Wed 0.084 0.084 0.084 0.084 0 ###
2008-May-06 Tue ### 0.085 ### 0.084 90.0 90.0 ###
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri 0.082 0.082 ### ### 16.9 16.9 0.0
2008-May-01 Thu 0.085 0.085 0.085 0.085 67.3 67.3 ###
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu 0.082 ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.086 0.086 0.081 0.081 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Apr-16 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 145,189 0 ### ### 0.0
2008-Apr-10 Thu ### ### 0.085 0.085 1.9 1.9 ###
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.085 0.086 0.085 0.086 78.5 78.5 ###
2008-Apr-07 Mon 0.085 0.085 0.085 0.085 66.7 66.7 ###
2008-Apr-04 Fri ### ### 0.075 0.075 55,625 2,085 ### ### 0.0
2008-Apr-03 Thu ### ### 0.075 0.075 0.3 0.3 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 99.5 99.5 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 16.2 16.2 0.0
2008-Mar-06 Thu ### ### ### ### 89.5 89.5 0.0
2008-Mar-05 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Mar-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 96.4 96.4 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 88.8 88.8 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.125 0.125 ### ### 1.1 1.1 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### 0.145 ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 7.7 7.7 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 19.7 19.7 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 79,750 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 97.1 97.1 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 21.4 21.4 0.0
2007-Dec-17 Mon 0.185 0.185 ### ### ### ### 0.0
2007-Dec-14 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 93.8 93.8 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 15.4 15.4 0.0
2007-Dec-07 Fri 0.2 0.2 ### ### 14.9 14.9 0.0
2007-Dec-06 Thu 0.225 0.225 0.2 0.2 90,250 19,178 1.2 1.2 0.0
2007-Dec-05 Wed 0.2 0.225 0.2 0.225 ### ### ###
2007-Dec-04 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2007-Dec-03 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Nov-30 Fri 0.21 0.22 0.21 0.21 60.5 60.5 ###
2007-Nov-29 Thu 0.23 0.23 0.21 0.21 1.8 1.8 ###
2007-Nov-28 Wed 0.22 0.245 0.22 0.24 ### ### 0.0
2007-Nov-27 Tue 0.23 0.23 0.22 0.23 ### ### ###
2007-Nov-26 Mon 0.225 0.24 0.22 0.23 81.8 81.8 ###


<< Previous 1 2 3 4

Server processing from 2025-05-13 23:14:52 thru 2025-05-13 23:14:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000