(AMH) AMCIL LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Dec-29 12:07:05 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMH) AMCIL LIMITED Daily Prices Page 7...

TOC Company Info for AMH Limits

Company Details for (AMH) AMCIL LIMITED

Listing Code	AMH
Listing Name	AMCIL LIMITED
GICS Sector	Not Applic
ISIN Name	AMCIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMH3

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AMH .. Wednesday 24th December 2025

AMH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,548,522	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (AMH) AMCIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jul-13 Wed	###	###	0.655	0.655			###	###	###
2011-Jul-12 Tue	0.655	###	0.655	###			###	###	0.0
2011-Jul-11 Mon	0.675	0.675	###	###			32.0	32.0	0.0
2011-Jul-08 Fri	###	###	###	###	82,146	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	70,747	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###	298,275	0	26.0	26.0	0.0
2011-Jun-30 Thu	0.655	###	0.655	###	106,082	34,741	68.8	68.8	0.0
2011-Jun-29 Wed	0.645	0.645	0.645	0.645	0				###
2011-Jun-28 Tue	0.645	###	0.645	0.645	111,875	36,079	75.6	75.6	###
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###	36,755	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	0.675	###	###	182,387	61,555	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	55,782	0	82.2	82.2	0.0
2011-Jun-10 Fri	0.675	0.675	###	###			28.0	28.0	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	0.675	0.675	###	0.675	181,684	###	73.8	73.8	0.0
2011-Jun-02 Thu	0.675	###	0.675	0.675	282,943	###	76.9	76.9	0.0
2011-Jun-01 Wed	###	0.685	0.675	0.675	44,025	###	###	###	0.0
2011-May-31 Tue	###	###	0.675	###	181,051	###	###	###	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	0.675	###	0.675			###	###	0.0
2011-May-26 Thu	0.675	0.675	###	###	68,053	###	###	###	0.0
2011-May-25 Wed	###	0.675	###	0.675			###	###	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	232,483	0	32.7	32.7	0.0
2011-May-20 Fri	0.675	0.685	0.675	0.685	51,577	35,072	81.3	81.3	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	0.675	0.685	0.675	0.685	55,622	37,822	81.1	81.1	0.0
2011-May-16 Mon	###	###	###	###	229,889	0	###	###	0.0
2011-May-13 Fri	0.685	0.685	0.685	0.685	0				0.0
2011-May-12 Thu	0.685	###	###	0.685	325,123	0	75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	0.685	0.7	0.675	###	289,478	###	###	###	0.0
2011-May-09 Mon	###	###	0.675	0.675	118,643	40,042	###	###	0.0
2011-May-06 Fri	0.675	0.675	0.675	0.675	17,629	###	63.3	63.3	0.0
2011-May-05 Thu	###	0.675	###	0.675			###	###	0.0
2011-May-04 Wed	###	###	###	###	215,126	0	###	###	0.0
2011-May-03 Tue	0.685	0.685	###	###			###	###	0.0
2011-May-02 Mon	0.685	###	0.685	###			84.5	84.5	0.0
2011-Apr-29 Fri	###	###	###	0.685			###	###	0.0
2011-Apr-28 Thu	###	###	###	###	283,742	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###	109,075	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###	411,354	0	67.0	67.0	0.0
2011-Apr-20 Wed	0.685	0.685	###	###	99,588	###	22.8	22.8	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	0.685	0.685	0.685	0.685			75.3	75.3	0.0
2011-Apr-15 Fri	0.685	0.685	0.685	0.685	14,745	###	###	###	0.0
2011-Apr-14 Thu	0.685	0.685	0.685	0.685	225	154	###	###	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	346,272	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	242,980	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###	1,451,258	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	0.685	0.685			31.6	31.6	0.0
2011-Apr-06 Wed	0.685	###	0.685	0.685	86,027	###	###	###	0.0
2011-Apr-05 Tue	###	###	0.685	0.685			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			78.0	78.0	0.0
2011-Apr-01 Fri	###	###	###	###	132,450	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	0.675	###	0.675			###	###	0.0
2011-Mar-28 Mon	0.675	0.675	0.675	0.675			73.2	73.2	0.0
2011-Mar-25 Fri	###	0.675	###	0.675			67.8	67.8	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	0.655	0.655	0.655	0.655			70.5	70.5	###
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	3,127	0	52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			18.6	18.6	0.0
2011-Mar-16 Wed	0.645	###	0.645	###	3,687	1,189	47.5	47.5	0.0
2011-Mar-15 Tue	###	###	###	###			58.7	58.7	0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###	97,082	0	69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	0.675	0.675	###	###			41.6	41.6	0.0
2011-Mar-08 Tue	###	###	###	###	84,654	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2011-Mar-03 Thu	0.675	0.675	0.675	0.675			66.0	66.0	0.0
2011-Mar-02 Wed	0.675	0.675	###	0.675			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	0.675	###	0.675	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	104,475	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	0.675	0.675	0.675	0.675	105,741	71,375	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	0.675	0.675	123,886	###	###	###	0.0
2011-Feb-21 Mon	0.685	0.685	###	###			###	###	0.0
2011-Feb-18 Fri	0.685	###	0.685	###	90,376	30,953	###	###	0.0
2011-Feb-17 Thu	###	###	0.685	###	157,725	54,020	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###	213,142	0	23.1	23.1	0.0
2011-Feb-14 Mon	###	0.7	###	0.7			###	###	###
2011-Feb-11 Fri	0.685	0.685	0.685	0.685	114,428	78,383	###	###	0.0
2011-Feb-10 Thu	0.685	0.685	0.685	0.685			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###	120,048	0	19.4	19.4	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	0.675	0.675	0.675	0.675			###	###	0.0
2011-Feb-04 Fri	0.675	###	0.675	###			69.2	69.2	0.0
2011-Feb-03 Thu	0.675	###	0.675	###			###	###	0.0
2011-Feb-02 Wed	0.675	###	0.675	0.675			###	###	0.0
2011-Feb-01 Tue	0.675	0.675	0.675	0.675	57,875	###	67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	151,358	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	67,185	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	192,971	0	###	###	0.0
2011-Jan-24 Mon	0.685	0.685	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	21,988	0	78.4	78.4	0.0
2011-Jan-20 Thu	###	0.685	###	0.685			###	###	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	0.675	0.675	0.675	0.675	548	###	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	0.675	0.675			###	###	0.0
2011-Jan-14 Fri	0.675	###	0.675	0.675	69,625	###	###	###	0.0
2011-Jan-13 Thu	0.675	0.675	###	###			###	###	0.0
2011-Jan-12 Wed	###	###	###	###			23.8	23.8	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	0.675	###	0.675			###	###	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	2,720	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	105,188	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###			78.7	78.7	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			35.7	35.7	0.0
2010-Dec-17 Fri	###	###	###	###	226,924	0	72.0	72.0	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	88,325	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	662,628	0	###	###	0.0
2010-Dec-13 Mon	###	###	0.655	###	283,877	###	78.3	78.3	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	0.655	###	###	###	188,846	0	###	###	0.0
2010-Dec-08 Wed	0.655	0.655	0.655	0.655	65,429	42,855	###	###	###
2010-Dec-07 Tue	0.655	0.655	0.655	0.655			66.6	66.6	###
2010-Dec-06 Mon	0.655	0.655	###	0.655			68.4	68.4	###
2010-Dec-03 Fri	0.655	###	0.655	###			###	###	0.0
2010-Dec-02 Thu	0.645	0.655	0.645	0.655			77.7	77.7	###
2010-Dec-01 Wed	0.645	0.645	###	###	115,486	37,244	28.2	28.2	0.0
2010-Nov-30 Tue	0.655	0.655	0.655	0.655			###	###	###
2010-Nov-29 Mon	0.645	0.645	0.645	0.645	70,787	45,657	###	###	###
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	7,577	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	0.655	0.655	0.655	0.655	10,150	6,648	###	###	###
2010-Nov-19 Fri	###	###	###	###	121,687	0	73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	0.655	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			76.0	76.0	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	35,486	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			78.5	78.5	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	0.655	0.655	###	0.655			67.1	67.1	###
2010-Nov-02 Tue	0.655	###	0.655	###			###	###	0.0
2010-Nov-01 Mon	0.645	0.655	0.645	0.655			###	###	###
2010-Oct-29 Fri	###	###	0.645	0.645			###	###	###
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	0.645	0.645	0.645	0.645			77.8	77.8	###
2010-Oct-26 Tue	###	###	###	0.645			30.4	30.4	###
2010-Oct-25 Mon	###	###	###	###			72.2	72.2	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	119,757	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			18.8	18.8	0.0
2010-Oct-19 Tue	0.655	0.655	###	###			31.3	31.3	0.0
2010-Oct-18 Mon	###	###	0.655	###			35.7	35.7	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	0.655	0.655			###	###	###
2010-Oct-13 Wed	###	0.655	###	0.655	53,555	###	75.4	75.4	###
2010-Oct-12 Tue	###	###	0.655	0.655			41.0	41.0	###
2010-Oct-11 Mon	###	###	###	###	197,040	0	22.2	22.2	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	0.675	###	0.675			72.3	72.3	0.0
2010-Oct-06 Wed	###	###	###	###	39,551	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	27,257	0	###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	250	0	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.655	###	0.655	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	0.645	0.645	0.645	0.645	79,773	51,453	###	###	###
2010-Sep-17 Fri	###	0.645	###	0.645	35,774	###	###	###	###
2010-Sep-16 Thu	###	###	###	###	46,375	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	21,825	0	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	224,223	0	###	###	0.0
2010-Sep-13 Mon	###	0.625	###	0.625			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	42,826	0	###	###	0.0
2010-Sep-09 Thu	0.625	###	###	###	82,820	0	20.4	20.4	0.0
2010-Sep-08 Wed	###	###	###	###	290,250	0	78.6	78.6	0.0
2010-Sep-07 Tue	###	###	###	###	54,228	0	###	###	0.0
2010-Sep-06 Mon	###	###	###	###			23.4	23.4	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###			27.5	27.5	0.0
2010-Aug-30 Mon	###	###	###	###	167,673	0	85.8	85.8	0.0
2010-Aug-27 Fri	###	###	###	###	347,374	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	26,280	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			82.2	82.2	0.0
2010-Aug-23 Mon	###	###	###	###	65,923	0	###	###	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	297,528	0	###	###	0.0
2010-Aug-18 Wed	0.625	###	###	###	185,673	0	29.9	29.9	0.0
2010-Aug-17 Tue	0.625	0.625	0.625	0.625	0				0.0
2010-Aug-16 Mon	0.625	0.625	0.625	0.625	0				0.0
2010-Aug-13 Fri	0.625	0.625	0.625	0.625			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	0.645	0.645	###	###	66,243	###	41.9	41.9	0.0
2010-Aug-10 Tue	###	###	0.645	0.645	326,674	105,352	###	###	###
2010-Aug-09 Mon	0.645	0.645	###	###			21.1	21.1	0.0
2010-Aug-06 Fri	###	###	0.645	###	50,776	16,375	66.6	66.6	0.0
2010-Aug-05 Thu	###	0.655	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	0.645			###	###	###
2010-Aug-03 Tue	###	###	0.645	###	599,078	###	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	0.645	###			###	###	0.0
2010-Jul-30 Fri	0.645	0.645	0.645	0.645			###	###	###
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###			###	###	0.0
2010-Jul-27 Tue	###	###	###	###	90,250	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	0.645	###	0.645	25,372	8,182	71.1	71.1	###
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	0.625	0.625	0.625	0.625	0				0.0
2010-Jul-19 Mon	0.625	0.625	0.625	0.625	0				0.0
2010-Jul-16 Fri	###	###	0.625	0.625			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			78.7	78.7	0.0
2010-Jul-13 Tue	0.625	0.625	###	0.625			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	99,750	0	17.1	17.1	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	0.625	###	0.625	###			76.2	76.2	0.0
2010-Jul-07 Wed	###	###	###	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###			16.9	16.9	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			78.1	78.1	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	10,329	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	43,750	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	0.645	0.645	0.645	0.645			76.8	76.8	###
2010-Jun-21 Mon	###	0.645	###	0.645			72.7	72.7	###
2010-Jun-18 Fri	0.625	0.625	0.625	0.625			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###	272,070	0	9.6	9.6	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	95,125	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	0.625	0.625	###	###	137,728	43,040	###	###	0.0
2010-Jun-04 Fri	###	###	0.625	0.625			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			24.7	24.7	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	35,244	0	73.5	73.5	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	246,280	0	17.6	17.6	0.0
2010-May-24 Mon	###	0.675	###	###			71.8	71.8	0.0
2010-May-21 Fri	###	###	###	###	485,125	0	58.1	58.1	0.0
2010-May-20 Thu	0.645	0.645	0.645	0.645			84.0	84.0	###
2010-May-19 Wed	0.645	0.645	0.645	0.645			###	###	###
2010-May-18 Tue	0.675	0.675	0.645	###			15.9	15.9	0.0
2010-May-17 Mon	###	###	0.645	0.645			###	###	###
2010-May-14 Fri	###	###	###	###	12,250	0	###	###	0.0
2010-May-13 Thu	###	###	0.655	###			78.5	78.5	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			13.2	13.2	0.0
2010-May-07 Fri	0.655	###	0.645	###			55.2	55.2	0.0
2010-May-06 Thu	###	###	###	0.655	68,475	0	16.1	16.1	###
2010-May-05 Wed	###	###	###	###			26.4	26.4	0.0
2010-May-04 Tue	###	###	0.675	###	88,775	###	###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	0.685	0.685	###	0.685			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			89.8	89.8	0.0
2010-Apr-28 Wed	###	###	0.685	###	186,688	63,940	69.0	69.0	0.0
2010-Apr-27 Tue	###	0.7	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	0.685	###	0.685	###	77,826	26,655	75.5	75.5	0.0
2010-Apr-19 Mon	###	###	0.685	0.685	113,053	38,720	33.5	33.5	0.0
2010-Apr-16 Fri	###	###	###	###	35,250	0	###	###	0.0
2010-Apr-15 Thu	###	0.7	###	###			###	###	0.0
2010-Apr-14 Wed	###	0.7	###	###	400,089	###	27.2	27.2	0.0
2010-Apr-13 Tue	###	0.7	###	###	207,344	72,570	###	###	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	0.685	0.685	###	0.685			###	###	0.0
2010-Apr-06 Tue	0.685	0.685	0.685	0.685			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	0.685	0.685	0.685	0.685	23,571	16,146	72.0	72.0	0.0
2010-Mar-30 Tue	###	0.685	###	0.685	34,679	11,877	###	###	0.0
2010-Mar-29 Mon	###	###	###	###			70.5	70.5	0.0
2010-Mar-26 Fri	###	###	0.675	0.675			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	0.675	0.675			26.9	26.9	0.0
2010-Mar-22 Mon	0.675	###	0.675	###			79.3	79.3	0.0
2010-Mar-19 Fri	###	###	###	###	56,574	0	###	###	0.0
2010-Mar-18 Thu	###	###	0.675	###	60,926	###	71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	146,920	0	23.2	23.2	0.0
2010-Mar-15 Mon	###	###	###	###	119,451	0	85.1	85.1	0.0
2010-Mar-12 Fri	###	###	###	###	87	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	0.685	80,042	0	30.5	30.5	0.0
2010-Mar-10 Wed	0.685	###	0.685	###	25,644	8,783	###	###	0.0
2010-Mar-09 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	0.675	0.675	0.675	0.675			67.2	67.2	0.0
2010-Mar-04 Thu	0.675	0.675	0.675	0.675	0				0.0
2010-Mar-03 Wed	0.675	0.675	0.675	0.675	0				0.0
2010-Mar-02 Tue	###	0.675	###	0.675			82.9	82.9	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	0.655	0.655	0.655	0.655			###	###	###
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	0.655	###	0.655	###	1,125	###	86.7	86.7	0.0
2010-Feb-23 Tue	###	###	###	###	83,126	0	70.6	70.6	0.0
2010-Feb-22 Mon	0.655	###	0.655	###	159,447	###	###	###	0.0
2010-Feb-19 Fri	0.655	0.655	0.655	0.655			###	###	###
2010-Feb-18 Thu	###	###	###	###	161,628	0	25.3	25.3	0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	0.655	0.655	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	22,442	0	68.8	68.8	0.0
2010-Feb-11 Thu	###	###	0.655	0.655	48,383	15,845	###	###	###
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			29.2	29.2	0.0
2010-Feb-04 Thu	###	###	###	###			27.5	27.5	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			14.8	14.8	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	71,551	0	###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	202,242	0	38.3	38.3	0.0
2010-Jan-25 Mon	###	###	###	###	2,370	0	61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	781	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	0.675	###	89,625	30,248	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	57,440	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	40,385	0	###	###	0.0
2010-Jan-11 Mon	0.7	###	0.7	###	26,921	9,422	70.9	70.9	0.0
2010-Jan-08 Fri	0.7	0.7	0.7	0.7	0				###
2010-Jan-07 Thu	###	0.7	###	0.7	56,226	19,679	72.9	72.9	###
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	0.685	###	0.685	###			70.7	70.7	0.0
2009-Dec-31 Thu	0.685	0.685	0.685	0.685			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	53,149	0	###	###	0.0
2009-Dec-24 Thu	###	###	0.675	0.675	9,125	3,079	###	###	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	0.675	0.675	###	###	29,776	10,049	###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	0.675	###	0.675	###	44,244	###	74.9	74.9	0.0
2009-Dec-16 Wed	###	###	0.675	0.675	118,974	40,153	###	###	0.0
2009-Dec-15 Tue	###	0.685	###	0.685	136,540	###	72.9	72.9	0.0
2009-Dec-14 Mon	###	###	###	###			82.2	82.2	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	0.675	0.675	###	###	46,825	###	32.8	32.8	0.0
2009-Dec-08 Tue	0.675	0.675	###	0.675			###	###	0.0
2009-Dec-07 Mon	###	###	0.675	0.675			###	###	0.0
2009-Dec-04 Fri	0.675	0.675	0.675	0.675			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	0.675	101,454	0	###	###	0.0
2009-Dec-02 Wed	0.685	###	0.675	0.675			24.3	24.3	0.0
2009-Dec-01 Tue	###	0.685	###	0.685			###	###	0.0
2009-Nov-30 Mon	0.675	0.675	###	###	152,380	51,428	24.8	24.8	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	0.675	0.675	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	0.675	###	0.675	0.675	87,183	29,424	78.5	78.5	0.0
2009-Nov-23 Mon	0.675	###	0.675	0.675			###	###	0.0
2009-Nov-20 Fri	0.675	0.675	###	###	58,475	###	###	###	0.0
2009-Nov-19 Thu	###	###	0.675	0.675	52,126	###	33.5	33.5	0.0
2009-Nov-18 Wed	0.675	###	###	###	216,884	0	###	###	0.0
2009-Nov-17 Tue	0.675	0.675	###	0.675			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	78,927	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	0.685	184,387	0	75.1	75.1	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	0.685	###	###	51,459	17,624	63.1	63.1	0.0
2009-Nov-05 Thu	###	###	0.685	0.685	24,050	###	###	###	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	0.685	0.685	###	###	174,625	###	###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	0.7	0.7	0.7	0.7			81.6	81.6	###
2009-Oct-26 Mon	0.7	0.7	0.7	0.7	0				###
2009-Oct-23 Fri	0.7	0.7	0.7	0.7	0				###
2009-Oct-22 Thu	0.685	0.7	0.685	0.7	37,382	25,887	###	###	###
2009-Oct-21 Wed	0.7	0.72	0.7	0.72			84.9	84.9	###
2009-Oct-20 Tue	###	###	0.685	###			###	###	0.0
2009-Oct-19 Mon	###	###	0.685	0.685			27.9	27.9	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	0.72	0.72	0.72	0.72	0				###
2009-Oct-13 Tue	###	0.72	###	0.72			92.4	92.4	###
2009-Oct-12 Mon	###	###	###	###	32,250	0	###	###	0.0
2009-Oct-09 Fri	0.675	###	0.675	###			72.5	72.5	0.0
2009-Oct-08 Thu	0.675	0.675	###	###			16.4	16.4	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	0.685	0.685	###	###			18.3	18.3	0.0
2009-Oct-01 Thu	0.7	0.7	###	###	65,177	###	###	###	0.0
2009-Sep-30 Wed	0.675	0.675	0.675	0.675			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	73,375	0	18.0	18.0	0.0
2009-Sep-28 Mon	###	###	###	###	54,084	0	39.0	39.0	0.0
2009-Sep-25 Fri	###	###	###	###	9,125	0	###	###	0.0
2009-Sep-24 Thu	###	###	###	###	86,758	0	###	###	0.0
2009-Sep-23 Wed	###	###	0.645	###			79.8	79.8	0.0
2009-Sep-22 Tue	###	###	###	###			26.6	26.6	0.0
2009-Sep-21 Mon	###	###	0.645	0.645	88,558	28,559	24.1	24.1	###
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	46,150	0	66.6	66.6	0.0
2009-Sep-16 Wed	0.645	###	0.645	###			78.2	78.2	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			84.2	84.2	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	###	###	###	###			24.6	24.6	0.0
2009-Sep-07 Mon	###	###	###	###			5.2	5.2	0.0
2009-Sep-04 Fri	###	0.655	###	0.655	54,574	17,872	###	###	###
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	0.625	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	111,851	0	72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	56,654	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###	76	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	33,025	0	###	###	0.0
2009-Aug-20 Thu	###	###	###	###	2,081,423	0	82.7	82.7	0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			76.5	76.5	0.0
2009-Aug-14 Fri	###	###	###	0.625	110,328	0	71.0	71.0	0.0
2009-Aug-13 Thu	###	###	###	###	62,556	0	19.4	19.4	0.0
2009-Aug-12 Wed	###	###	###	###			20.4	20.4	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			94.4	94.4	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	0.58	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	36,187	0	###	###	0.0
2009-Aug-03 Mon	0.59	###	0.58	###	161,548	46,848	94.5	94.5	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	0.59	0.59	0.57	0.59	108,978	###	###	###	0.0
2009-Jul-29 Wed	0.59	###	0.59	###			78.2	78.2	0.0
2009-Jul-28 Tue	0.575	0.59	###	0.59			85.1	85.1	0.0
2009-Jul-27 Mon	###	###	0.575	0.575			###	###	###
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	0.58	0.58	###	###			17.2	17.2	0.0
2009-Jul-20 Mon	0.575	0.58	0.57	0.58	87,129	###	71.9	71.9	###
2009-Jul-17 Fri	0.57	0.575	0.57	0.575			79.5	79.5	###
2009-Jul-16 Thu	0.57	0.57	0.57	0.57			71.4	71.4	###
2009-Jul-15 Wed	0.555	###	0.55	0.55			20.3	20.3	###
2009-Jul-14 Tue	0.57	0.57	0.54	0.545			6.3	6.3	0.0
2009-Jul-13 Mon	0.56	0.56	0.56	0.56			81.4	81.4	###
2009-Jul-10 Fri	0.57	0.57	0.57	0.57	28,082	###	67.1	67.1	###
2009-Jul-09 Thu	0.55	0.55	0.55	0.55	0				###
2009-Jul-08 Wed	0.56	0.56	0.55	0.55			###	###	###
2009-Jul-07 Tue	0.56	0.56	0.56	0.56			77.9	77.9	###
2009-Jul-06 Mon	0.55	0.55	0.55	0.55	0				###
2009-Jul-03 Fri	0.56	0.56	0.55	0.55			16.4	16.4	###
2009-Jul-02 Thu	0.56	0.56	0.56	0.56			###	###	###
2009-Jul-01 Wed	0.54	0.56	0.54	0.56			88.0	88.0	###
2009-Jun-30 Tue	0.53	0.55	0.53	0.54	42,627	###	80.3	80.3	0.0
2009-Jun-29 Mon	###	###	0.53	0.53			37.5	37.5	0.0
2009-Jun-26 Fri	###	0.54	0.53	0.53			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	0.53	0.53			###	###	0.0
2009-Jun-23 Tue	0.53	0.53	0.53	0.53			80.6	80.6	0.0
2009-Jun-22 Mon	0.54	0.54	0.54	0.54	45,329	24,477	###	###	0.0
2009-Jun-19 Fri	0.54	0.54	0.54	0.54	53,183	###	75.6	75.6	0.0
2009-Jun-18 Thu	0.55	0.555	0.55	0.55	86,651	47,874	75.4	75.4	###
2009-Jun-17 Wed	0.53	0.53	0.53	0.53	0				0.0
2009-Jun-16 Tue	0.56	0.56	0.53	0.53			###	###	0.0
2009-Jun-15 Mon	0.58	0.58	###	###			22.6	22.6	0.0
2009-Jun-12 Fri	0.585	0.585	0.585	0.585	0				###
2009-Jun-11 Thu	0.585	0.585	0.585	0.585	0				###
2009-Jun-10 Wed	0.57	0.585	0.57	0.585	51,781	###	###	###	###
2009-Jun-09 Tue	0.56	0.56	0.56	0.56			###	###	###
2009-Jun-05 Fri	0.56	0.56	0.56	0.56			69.9	69.9	###
2009-Jun-04 Thu	0.585	0.585	0.555	0.555			8.2	8.2	###
2009-Jun-03 Wed	0.58	0.585	0.58	0.585			###	###	###
2009-Jun-02 Tue	0.55	0.55	0.55	0.55			66.2	66.2	###
2009-Jun-01 Mon	0.55	0.55	0.55	0.55	0				###
2009-May-29 Fri	0.55	0.55	0.55	0.55	0				###
2009-May-28 Thu	0.55	0.55	0.55	0.55	0				###
2009-May-27 Wed	0.55	0.55	0.55	0.55	0				###
2009-May-26 Tue	0.55	0.55	0.55	0.55	161,483	###	70.3	70.3	###
2009-May-25 Mon	0.555	0.58	0.555	0.58	28,050	###	###	###	###
2009-May-22 Fri	0.555	0.555	0.555	0.555			72.4	72.4	###
2009-May-21 Thu	0.555	0.555	0.55	0.555			70.4	70.4	###
2009-May-20 Wed	0.555	0.555	0.555	0.555			74.2	74.2	###
2009-May-19 Tue	0.545	0.58	0.545	0.58			93.6	93.6	###
2009-May-18 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-May-15 Fri	0.56	0.56	0.54	0.54			###	###	0.0
2009-May-14 Thu	###	###	0.55	0.55			###	###	###
2009-May-13 Wed	0.59	0.59	0.59	0.59			70.4	70.4	0.0
2009-May-12 Tue	0.56	###	0.555	###	44,526	12,355	78.2	78.2	0.0
2009-May-11 Mon	0.555	0.555	0.555	0.555	0				###
2009-May-08 Fri	0.56	0.56	0.555	0.555			24.0	24.0	###
2009-May-07 Thu	0.54	###	0.54	###	70,084	18,922	###	###	0.0
2009-May-06 Wed	0.545	0.545	0.545	0.545	0				0.0
2009-May-05 Tue	0.545	0.545	0.545	0.545			68.1	68.1	0.0
2009-May-04 Mon	0.51	0.51	0.51	0.51	0				###
2009-May-01 Fri	0.51	0.51	0.51	0.51	0				###
2009-Apr-30 Thu	0.51	0.51	0.51	0.51			###	###	###
2009-Apr-29 Wed	0.51	0.51	0.51	0.51			64.1	64.1	###
2009-Apr-28 Tue	0.52	0.52	0.51	0.51	157,188	80,951	###	###	###
2009-Apr-27 Mon	0.545	0.545	0.545	0.545	0				0.0
2009-Apr-24 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2009-Apr-23 Thu	0.55	0.55	0.55	0.55			###	###	###
2009-Apr-22 Wed	0.55	0.55	0.55	0.55			72.6	72.6	###
2009-Apr-21 Tue	0.55	0.55	0.55	0.55	0				###
2009-Apr-20 Mon	0.55	0.56	0.55	0.55	56,243	###	74.2	74.2	###
2009-Apr-17 Fri	0.53	0.55	0.53	0.55	44,657	###	83.8	83.8	###
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-14 Tue	0.52	0.52	0.5	0.5	58,574	29,872	###	###	0.0
2009-Apr-09 Thu	0.52	0.52	0.52	0.52			63.2	63.2	0.0
2009-Apr-08 Wed	0.52	0.52	0.5	0.5	59,889	30,543	###	###	0.0
2009-Apr-07 Tue	0.525	0.525	0.525	0.525	17,872	9,382	77.1	77.1	0.0
2009-Apr-06 Mon	0.52	0.52	0.52	0.52			66.1	66.1	0.0
2009-Apr-03 Fri	0.49	0.49	0.49	0.49	0				###
2009-Apr-02 Thu	###	###	0.49	0.49			###	###	###
2009-Apr-01 Wed	0.49	0.49	0.49	0.49	0				###
2009-Mar-31 Tue	0.49	0.49	0.49	0.49			###	###	###
2009-Mar-30 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2009-Mar-27 Fri	0.51	0.51	0.51	0.51			###	###	###
2009-Mar-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-25 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2009-Mar-24 Tue	0.47	0.51	0.47	0.5	46,049	###	###	###	0.0
2009-Mar-23 Mon	0.47	0.47	0.47	0.47	0				###
2009-Mar-20 Fri	0.47	0.47	0.47	0.47			###	###	###
2009-Mar-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-18 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2009-Mar-17 Tue	0.47	0.47	0.47	0.47	0				###
2009-Mar-16 Mon	0.47	0.47	0.47	0.47			64.2	64.2	###
2009-Mar-13 Fri	0.45	0.45	0.45	0.45			60.1	60.1	0.0
2009-Mar-12 Thu	0.44	0.44	0.43	0.44			###	###	###
2009-Mar-11 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-10 Tue	0.45	0.45	0.45	0.45			72.9	72.9	0.0
2009-Mar-09 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-06 Fri	0.45	0.45	0.45	0.45	2	0	###	###	0.0
2009-Mar-05 Thu	0.47	0.47	0.47	0.47			73.5	73.5	###
2009-Mar-04 Wed	0.455	0.455	0.45	0.45			29.1	29.1	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	0.48	0.48	0.45	0.45			###	###	0.0
2009-Feb-27 Fri	0.47	0.47	0.47	0.47	0				###