(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-07 05:55:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND Daily Prices Page 4...

TOC Company Info for AOD Limits

Company Details for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND

Listing Code	AOD
Listing Name	AURORA DIVIDEND INCOME TRUST (MANAGED FUND
GICS Sector	Not Applic
ISIN Name	AURORA SANDRINGHAM
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000AOD8

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for AOD .. Tuesday 18th September 2018

AOD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	1	0.0
MAX	###	2,339,320	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AOD Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2011-Sep-05 Mon	###	###	###	###	10,221	0	79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	53,475	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###			71.9	71.9	0.0
2011-Aug-31 Wed	###	0.925	###	0.925			73.3	73.3	###
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	18,251	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	15,082	0	78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	3,349	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	0.855	0.855	0.855	0.855	0				###
2011-Aug-10 Wed	0.855	0.855	0.855	0.855	0				###
2011-Aug-09 Tue	0.85	0.855	0.85	0.855			48.8	48.8	###
2011-Aug-08 Mon	0.87	0.87	0.87	0.87			74.5	74.5	0.1
2011-Aug-05 Fri	0.875	0.88	0.875	0.88	105,678	###	###	###	0.1
2011-Aug-04 Thu	###	###	###	###	95,075	0	###	###	0.0
2011-Aug-03 Wed	###	###	###	###	20,059	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	13,423	0	18.1	18.1	0.0
2011-Aug-01 Mon	0.925	0.925	0.925	0.925			###	###	###
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	65,880	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	16,440	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	43,388	0	59.6	59.6	0.0
2011-Jul-21 Thu	0.925	###	0.925	###			77.2	77.2	0.0
2011-Jul-20 Wed	###	0.925	###	0.925			66.8	66.8	###
2011-Jul-19 Tue	###	###	###	###	37,856	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			30.5	30.5	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	0.955	0.955	0.955	0.955	0				0.1
2011-Jul-13 Wed	0.955	0.955	0.955	0.955	0				0.1
2011-Jul-12 Tue	###	0.955	###	0.955	24,244	11,576	###	###	0.1
2011-Jul-11 Mon	0.945	0.945	0.945	0.945	0				0.1
2011-Jul-08 Fri	0.945	0.945	0.945	0.945	0				0.1
2011-Jul-07 Thu	###	###	0.945	0.945	24,052	###	###	###	0.1
2011-Jul-06 Wed	0.945	0.945	0.945	0.945	44,642	42,186	###	###	0.1
2011-Jul-05 Tue	###	###	0.955	0.955	19,921	###	33.0	33.0	0.1
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	59,420	0	67.0	67.0	0.0
2011-Jun-30 Thu	0.945	###	0.945	###	232,989	110,087	59.6	59.6	0.0
2011-Jun-29 Wed	###	###	###	0.945			###	###	0.1
2011-Jun-28 Tue	###	###	###	###	17,570	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	1	1	1	1	0				###
2011-Jun-23 Thu	1	1	1	1			###	###	###
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	0.955	###	0.955	0.955	35,674	###	71.0	71.0	0.1
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	1	1	1	1			72.6	72.6	###
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	39,257	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	0.955	0.955			24.5	24.5	0.1
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###	46,948	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	25,370	0	22.6	22.6	0.0
2011-May-25 Wed	1.025	1.025	1.025	1.025	0				###
2011-May-24 Tue	1.025	1.025	1.025	1.025	0				###
2011-May-23 Mon	###	1.025	###	1.025			94.8	94.8	###
2011-May-20 Fri	1	1	1	1	0				###
2011-May-19 Thu	###	1	###	1	288,254	144,127	69.6	69.6	###
2011-May-18 Wed	1	1	###	###	29,750	14,875	25.2	25.2	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	1	1	1	1	0				###
2011-May-13 Fri	1	1	1	1			###	###	###
2011-May-12 Thu	###	###	###	###			30.0	30.0	0.0
2011-May-11 Wed	1	1	###	1	56,776	28,388	68.4	68.4	###
2011-May-10 Tue	1	1	1	1			###	###	###
2011-May-09 Mon	###	###	1	1	26,983	###	###	###	###
2011-May-06 Fri	1	###	1	1	22,380	###	63.3	63.3	###
2011-May-05 Thu	###	###	###	###	32,088	0	###	###	0.0
2011-May-04 Wed	###	###	###	###	170,428	0	33.0	33.0	0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	37,285	0	###	###	0.0
2011-Apr-29 Fri	###	###	###	###	30,923	0	###	###	0.0
2011-Apr-28 Thu	###	1.025	###	1.025			###	###	###
2011-Apr-27 Wed	1	1	1	1	0				###
2011-Apr-21 Thu	1	1	1	1			67.0	67.0	###
2011-Apr-20 Wed	1	1	1	1	9,049	9,049	###	###	###
2011-Apr-19 Tue	###	###	1	1			###	###	###
2011-Apr-18 Mon	###	###	1	1			25.6	25.6	###
2011-Apr-15 Fri	###	###	###	###	71,083	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	55,280	0	17.5	17.5	0.0
2011-Apr-12 Tue	###	###	###	###			47.9	47.9	0.0
2011-Apr-11 Mon	###	###	###	###	14,554	0	74.0	74.0	0.0
2011-Apr-08 Fri	1	###	1	###			76.6	76.6	0.0
2011-Apr-07 Thu	1	1	1	1			72.6	72.6	###
2011-Apr-06 Wed	1	###	1	###			###	###	0.0
2011-Apr-05 Tue	###	###	1	1			26.2	26.2	###
2011-Apr-04 Mon	###	###	###	###	175,076	0	###	###	0.0
2011-Apr-01 Fri	1	###	1	###			###	###	0.0
2011-Mar-31 Thu	###	1	###	1			###	###	###
2011-Mar-30 Wed	1	###	1	###	37,672	###	###	###	0.0
2011-Mar-29 Tue	###	###	###	###	261,856	0	###	###	0.0
2011-Mar-28 Mon	1	1	1	1			73.2	73.2	###
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	1	1	1	1			###	###	###
2011-Mar-23 Wed	1	1	1	1	0				###
2011-Mar-22 Tue	###	###	1	1			33.8	33.8	###
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###	155,680	0	52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	1	1	###	###			12.9	12.9	0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	1.025	###	1.025	10,842	5,556	###	###	###
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	249,385	0	32.1	32.1	0.0
2011-Feb-16 Wed	1.025	1.025	###	###			###	###	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	1.025	###	1.025	98,656	###	###	###	###
2011-Feb-11 Fri	###	###	###	###	1,225,576	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###			29.0	29.0	0.0
2011-Feb-09 Wed	###	###	###	###	23,185	0	###	###	0.0
2011-Feb-08 Tue	1	1	1	1			71.2	71.2	###
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	52,485	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	0.985	###	314,956	###	67.3	67.3	0.0
2011-Jan-31 Mon	0.985	###	0.985	###	166,856	82,176	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	46,151	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	1	###	1			74.2	74.2	###
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	1	###	1			###	###	###
2011-Jan-20 Thu	0.985	0.985	0.985	0.985			75.0	75.0	###
2011-Jan-19 Wed	0.985	0.985	0.985	0.985	9,389	9,248	62.4	62.4	###
2011-Jan-18 Tue	###	###	###	###	13,585	0	66.0	66.0	0.0
2011-Jan-17 Mon	0.985	0.985	###	###	36,782	###	39.9	39.9	0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			74.0	74.0	0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	3,986	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###	49,577	0	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	0.985	0.985	0.985	0.985	0				###
2011-Jan-04 Tue	0.985	0.985	0.985	0.985	0				###
2010-Dec-31 Fri	0.985	0.985	0.985	0.985			72.3	72.3	###
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	1	###	###	###			30.4	30.4	0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	1	###	1	###			###	###	0.0
2010-Dec-17 Fri	1	1	1	1			67.5	67.5	###
2010-Dec-16 Thu	###	###	1	1	42,789	###	###	###	###
2010-Dec-15 Wed	###	###	1	1			###	###	###
2010-Dec-14 Tue	###	###	1	1	54,383	###	###	###	###
2010-Dec-13 Mon	1	1	1	1			###	###	###
2010-Dec-10 Fri	1	1	1	1			###	###	###
2010-Dec-09 Thu	1	1	1	1	12,420	12,420	66.4	66.4	###
2010-Dec-08 Wed	1	1	1	1			###	###	###
2010-Dec-07 Tue	###	###	###	###	12,547	0	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	1	###	1	1			###	###	###
2010-Dec-02 Thu	###	###	1	1			###	###	###
2010-Dec-01 Wed	1	###	1	1			68.6	68.6	###
2010-Nov-30 Tue	1	###	1	1			###	###	###
2010-Nov-29 Mon	1	1	1	1			###	###	###
2010-Nov-26 Fri	1	1	1	1			69.0	69.0	###
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	36,449	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###	184,884	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###	986	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	25,740	0	73.4	73.4	0.0
2010-Nov-15 Mon	1	1	1	1			###	###	###
2010-Nov-12 Fri	1	1	1	1			###	###	###
2010-Nov-11 Thu	1	1	1	1			62.1	62.1	###
2010-Nov-10 Wed	###	1	###	1			###	###	###
2010-Nov-09 Tue	1	1	1	1	0				###
2010-Nov-08 Mon	###	1	###	1			###	###	###
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###	9,028	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	4,946	0	69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	104,652	0	65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	12,379	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	66,127	0	71.6	71.6	0.0
2010-Oct-25 Mon	0.975	0.975	0.975	0.975	0				###
2010-Oct-22 Fri	0.975	0.975	0.975	0.975			###	###	###
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	42,328	0	###	###	0.0
2010-Oct-19 Tue	###	###	0.975	###	144,188	###	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	28,747	0	27.0	27.0	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	0.985	1	0.985	1	332,782	330,286	###	###	###
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	45,154	0	67.3	67.3	0.0
2010-Oct-08 Fri	0.985	###	0.985	###			###	###	0.0
2010-Oct-07 Thu	0.985	###	0.985	0.985			65.8	65.8	###
2010-Oct-06 Wed	0.985	0.985	0.985	0.985			###	###	###
2010-Oct-05 Tue	###	###	0.985	0.985	12,626	###	26.4	26.4	###
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	1	1	###	###	36,440	18,220	22.5	22.5	0.0
2010-Sep-27 Mon	###	1	###	1			77.9	77.9	###
2010-Sep-24 Fri	0.985	###	0.985	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###	18,842	0	68.8	68.8	0.0
2010-Sep-22 Wed	1	1	1	1	54,056	54,056	###	###	###
2010-Sep-21 Tue	1	###	1	###			81.1	81.1	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	1	1	1	1			62.0	62.0	###
2010-Sep-16 Thu	###	###	1	1			###	###	###
2010-Sep-15 Wed	###	###	###	###	13,477	0	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	208,521	0	###	###	0.0
2010-Sep-13 Mon	###	1	###	###	265,253	132,626	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	1	###	1			68.4	68.4	###
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	1	1	###	###	52,154	26,077	###	###	0.0
2010-Sep-03 Fri	1	1	###	###	32,781	###	20.8	20.8	0.0
2010-Sep-02 Thu	###	###	###	###	41,729	0	71.8	71.8	0.0
2010-Sep-01 Wed	###	###	0.985	0.985	129,887	###	16.7	16.7	###
2010-Aug-31 Tue	###	###	###	###	61,656	0	71.5	71.5	0.0
2010-Aug-30 Mon	###	1	###	1			72.8	72.8	###
2010-Aug-27 Fri	###	###	###	0.985	137,173	0	23.6	23.6	###
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	0.975	0.975	0.975	0.975	0				###
2010-Aug-24 Tue	0.985	0.985	0.975	0.975			32.7	32.7	###
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	0.975	###	0.975	###	174,448	85,043	75.3	75.3	0.0
2010-Aug-18 Wed	0.975	0.975	0.975	0.975	0				###
2010-Aug-17 Tue	0.975	0.975	0.975	0.975	46,025	44,874	###	###	###
2010-Aug-16 Mon	###	0.985	###	0.985			79.6	79.6	###
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	0.975			30.5	30.5	###
2010-Aug-11 Wed	###	###	0.985	0.985			44.8	44.8	###
2010-Aug-10 Tue	0.985	###	0.985	###			80.1	80.1	0.0
2010-Aug-09 Mon	###	###	###	0.985			###	###	###
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	0.975	0.985	0.975	0.985	97,228	95,283	78.7	78.7	###
2010-Aug-03 Tue	###	0.985	0.975	0.985	65,772	64,456	73.1	73.1	###
2010-Aug-02 Mon	0.975	0.985	0.975	0.975	131,248	128,623	###	###	###
2010-Jul-30 Fri	###	###	0.975	###			###	###	0.0
2010-Jul-29 Thu	###	0.985	###	###			22.0	22.0	0.0
2010-Jul-28 Wed	###	0.975	###	0.975	107,740	52,523	###	###	###
2010-Jul-27 Tue	###	###	###	0.975	91,228	0	###	###	###
2010-Jul-26 Mon	0.985	###	###	###	51,924	0	28.1	28.1	0.0
2010-Jul-23 Fri	0.975	###	0.975	###			81.8	81.8	0.0
2010-Jul-22 Thu	###	###	0.975	0.975			29.0	29.0	###
2010-Jul-21 Wed	0.985	0.985	0.985	0.985			72.5	72.5	###
2010-Jul-20 Tue	###	###	0.985	0.985	53,125	###	21.1	21.1	###
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	0.985	0.985	0.975	0.975	167,774	###	###	###	###
2010-Jul-12 Mon	###	###	###	###	38,080	0	74.9	74.9	0.0
2010-Jul-09 Fri	0.975	###	0.975	###			82.7	82.7	0.0
2010-Jul-08 Thu	0.975	0.975	0.975	0.975			70.4	70.4	###
2010-Jul-07 Wed	###	###	###	###	47,956	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	0.985	0.985	0.985	0.985	12,182	###	70.8	70.8	###
2010-Jul-01 Thu	###	###	0.975	0.975	122,076	###	###	###	###
2010-Jun-30 Wed	0.985	0.985	###	###	259,023	###	29.6	29.6	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	1	###	1			83.0	83.0	###
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	115,984	0	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	1.025	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	1.025	###	1.025	65,642	33,641	77.8	77.8	###
2010-Jun-18 Fri	###	###	###	###	34,575	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	14,124	0	###	###	0.0
2010-Jun-16 Wed	###	###	###	###			25.2	25.2	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	10,350	0	71.0	71.0	0.0
2010-Jun-10 Thu	1	###	1	###	26,348	13,174	70.1	70.1	0.0
2010-Jun-09 Wed	###	###	###	###	17,257	0	###	###	0.0
2010-Jun-08 Tue	1	1	1	1	40,927	40,927	###	###	###
2010-Jun-07 Mon	1	1	1	1			###	###	###
2010-Jun-04 Fri	1	###	###	###	260,670	0	28.8	28.8	0.0
2010-Jun-03 Thu	1	###	1	###	40,181	###	###	###	0.0
2010-Jun-02 Wed	1	1	1	1			77.9	77.9	###
2010-Jun-01 Tue	1	1	1	1	10,541	10,541	###	###	###
2010-May-31 Mon	1	1	1	1	12,023	12,023	69.5	69.5	###
2010-May-28 Fri	1	1	1	1			61.9	61.9	###
2010-May-27 Thu	1	1	###	1			62.0	62.0	###
2010-May-26 Wed	1	1	###	1			###	###	###
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	1	1	1	1			61.5	61.5	###
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	1	1	1	1	0				###
2010-May-19 Wed	1	1	1	1			###	###	###
2010-May-18 Tue	###	###	###	###			42.5	42.5	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	16,021	0	###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			73.1	73.1	0.0
2010-May-11 Tue	###	###	###	###	126,270	0	84.1	84.1	0.0
2010-May-10 Mon	1	###	1	###			55.9	55.9	0.0
2010-May-07 Fri	1	###	1	1			###	###	###
2010-May-06 Thu	###	###	###	###	22,874	0	76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	33,573	0	26.6	26.6	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	1.025	1.025	1.025	1.025	7,750	7,943	###	###	###
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	1.025	1.025	###	###	59,872	30,684	###	###	0.0
2010-Apr-28 Wed	###	###	###	###	39,254	0	72.0	72.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	1.025	###			###	###	0.0
2010-Apr-22 Thu	1.025	1.025	1.025	1.025			74.4	74.4	###
2010-Apr-21 Wed	###	###	1.025	###	40,259	###	68.1	68.1	0.0
2010-Apr-20 Tue	###	###	###	###	76,753	0	70.6	70.6	0.0
2010-Apr-19 Mon	1.025	###	1.025	1.025			76.1	76.1	###
2010-Apr-16 Fri	###	###	###	###	19,846	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###	14,957	0	###	###	0.0
2010-Apr-14 Wed	1.025	###	1.025	1.025			67.2	67.2	###
2010-Apr-13 Tue	###	###	1.025	1.025	33,975	###	###	###	###
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	1.025	1.025	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	5,651	0	69.0	69.0	0.0
2010-Apr-07 Wed	1.025	1.025	1.025	1.025	35,541	36,429	###	###	###
2010-Apr-06 Tue	###	###	1.025	1.025			###	###	###
2010-Apr-01 Thu	1.025	###	1.025	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	1.025	###	1.025	1.025	44,750	###	###	###	###
2010-Mar-29 Mon	###	1.025	###	1.025	44,659	22,887	###	###	###
2010-Mar-26 Fri	###	###	###	###	137,048	0	76.2	76.2	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	1.055	1.055	###	###	40,041	21,121	###	###	0.0
2010-Mar-22 Mon	###	1.055	###	1.055	16,172	###	###	###	0.1
2010-Mar-19 Fri	1.055	1.055	###	###			25.6	25.6	0.0
2010-Mar-18 Thu	###	1.055	1.045	1.045	98,459	103,381	29.9	29.9	0.1
2010-Mar-17 Wed	###	###	###	###			27.3	27.3	0.0
2010-Mar-16 Tue	1.045	1.045	1.045	1.045	0				0.1
2010-Mar-15 Mon	1.045	1.045	1.045	1.045	0				0.1
2010-Mar-12 Fri	1.045	1.045	1.045	1.045	26,256	###	70.0	70.0	0.1
2010-Mar-11 Thu	###	1.045	###	###	51,847	###	74.3	74.3	0.0
2010-Mar-10 Wed	###	1.045	###	###			30.1	30.1	0.0
2010-Mar-09 Tue	###	###	###	###			73.1	73.1	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	13,947	0	###	###	0.0
2010-Mar-02 Tue	###	1.045	###	###	87,358	45,644	33.1	33.1	0.0
2010-Mar-01 Mon	###	###	###	###	92,757	0	24.6	24.6	0.0
2010-Feb-26 Fri	###	###	###	###	28,054	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			###	###	0.0
2010-Feb-23 Tue	1.045	1.055	1.045	###			74.0	74.0	0.0
2010-Feb-22 Mon	1.055	1.055	###	###	23,952	###	###	###	0.0
2010-Feb-19 Fri	1.045	###	###	###			33.8	33.8	0.0
2010-Feb-18 Thu	###	1.045	###	###			79.7	79.7	0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	19,949	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	1.025	###	1.025	1.045			###	###	0.1
2010-Feb-09 Tue	###	###	1.025	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	30,520	0	###	###	0.0
2010-Feb-05 Fri	###	###	1.025	1.025	69,724	###	###	###	###
2010-Feb-04 Thu	###	###	###	###	17,879	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	1.025	###	###	28,987	14,855	24.6	24.6	0.0
2010-Feb-01 Mon	###	###	###	###			53.8	53.8	0.0
2010-Jan-29 Fri	1.025	1.025	###	###	52,574	26,944	###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	1.045	1.045	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###			82.8	82.8	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	1.055	1.055	1.055	1.055			###	###	0.1
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	1.045	1.045	1.045	1.045	1,240	###	###	###	0.1
2010-Jan-14 Thu	###	###	###	###			77.1	77.1	0.0
2010-Jan-13 Wed	###	###	1.045	1.045	16,250	###	###	###	0.1
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	1.045	###			###	###	0.0
2010-Jan-06 Wed	1.055	1.055	1.055	1.055			65.6	65.6	0.1
2010-Jan-05 Tue	1.055	1.055	1.055	1.055	0				0.1
2010-Jan-04 Mon	1.055	1.055	1.055	1.055	0				0.1
2009-Dec-31 Thu	1.055	1.055	1.055	1.055			64.1	64.1	0.1
2009-Dec-30 Wed	1.045	1.045	1.045	1.045			72.0	72.0	0.1
2009-Dec-29 Tue	1.055	1.055	1.045	1.045			###	###	0.1
2009-Dec-24 Thu	1.055	1.055	1.055	1.055			64.4	64.4	0.1
2009-Dec-23 Wed	1.055	1.055	1.045	1.045	46,450	48,772	###	###	0.1
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	83,220	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			31.5	31.5	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	29,921	0	###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			37.5	37.5	0.0
2009-Dec-07 Mon	###	###	###	###	57,650	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	90,787	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	37,024	0	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###	159,370	0	34.3	34.3	0.0
2009-Nov-25 Wed	###	###	###	###			32.7	32.7	0.0
2009-Nov-24 Tue	###	###	###	###	51,927	0	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###	1,550,852	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###	97,789	0	71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			35.8	35.8	0.0
2009-Nov-18 Wed	###	###	###	###	4,524	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			41.7	41.7	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###	46,050	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	41,142	0	66.3	66.3	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			41.6	41.6	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	5,380	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			28.7	28.7	0.0
2009-Oct-30 Fri	###	###	###	###			70.8	70.8	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###	51,984	0	###	###	0.0
2009-Oct-23 Fri	###	###	###	###	65,088	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	###	28,042	0	32.1	32.1	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			32.1	32.1	0.0
2009-Oct-19 Mon	###	###	###	###	14,757	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	31,781	0	76.5	76.5	0.0
2009-Oct-15 Thu	###	###	###	###	152,822	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	14,045	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			27.2	27.2	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	44,642	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	26,022	0	###	###	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			77.3	77.3	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	130,723	0	29.8	29.8	0.0
2009-Sep-29 Tue	###	###	###	###	23,753	0	###	###	0.0
2009-Sep-28 Mon	###	###	###	###	20,743	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	249,671	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	5,076	0	64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	116,475	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###	30,220	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###			33.3	33.3	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	79,689	0	68.3	68.3	0.0
2009-Sep-09 Wed	###	###	###	###	139,657	0	71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			23.7	23.7	0.0
2009-Sep-07 Mon	###	###	###	###	38,072	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###	171,480	0	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			77.4	77.4	0.0
2009-Sep-01 Tue	###	###	###	###			70.2	70.2	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###	74,328	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	1.085	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			76.4	76.4	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	1.075	###	143,683	77,229	###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	984,553	0	60.0	60.0	0.0
2009-Aug-12 Wed	1.085	1.085	###	1.085	118,050	64,042	67.4	67.4	0.1
2009-Aug-11 Tue	###	###	1.085	1.085	47,128	###	###	###	0.1
2009-Aug-10 Mon	###	###	1.085	1.085			31.9	31.9	0.1
2009-Aug-07 Fri	1.085	1.085	1.085	1.085			###	###	0.1
2009-Aug-06 Thu	1.075	###	1.075	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	1.075	147,655	0	###	###	###
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	1.075	1.085	1.075	1.085	207,975	###	###	###	0.1
2009-Jul-31 Fri	1.075	###	###	1.075	93,356	0	65.1	65.1	###
2009-Jul-30 Thu	1.085	1.085	###	###			26.8	26.8	0.0
2009-Jul-29 Wed	###	###	1.075	###			72.2	72.2	0.0
2009-Jul-28 Tue	###	###	###	###	288,920	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###	205,659	0	###	###	0.0
2009-Jul-24 Fri	###	###	1.075	1.075	66,385	35,681	###	###	###
2009-Jul-23 Thu	1.075	1.075	1.075	1.075			###	###	###
2009-Jul-22 Wed	1.085	###	1.085	###	163,623	###	###	###	0.0
2009-Jul-21 Tue	1.085	###	1.085	###	272,485	147,823	76.4	76.4	0.0
2009-Jul-20 Mon	1.075	1.085	1.075	1.085	72,357	78,145	72.2	72.2	0.1
2009-Jul-17 Fri	1.075	1.075	1.075	1.075			75.8	75.8	###
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	1.055	###	1.055	###	186,425	###	###	###	0.0
2009-Jul-14 Tue	###	###	1.055	1.055	208,374	###	###	###	0.1
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	1.055	###	35,281	###	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	1.055	1.055			###	###	0.1
2009-Jul-08 Wed	###	###	###	###	86,379	0	35.2	35.2	0.0
2009-Jul-07 Tue	###	###	###	###			79.8	79.8	0.0
2009-Jul-06 Mon	###	###	###	###	72,284	0	33.9	33.9	0.0
2009-Jul-03 Fri	###	###	###	###	59,883	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	50,872	0	###	###	0.0
2009-Jul-01 Wed	###	###	###	###	26,987	0	71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	62,257	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	109,445	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	44,070	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	329,772	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			35.6	35.6	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			75.7	75.7	0.0
2009-Jun-12 Fri	###	###	###	###			67.2	67.2	0.0
2009-Jun-11 Thu	###	###	###	###			26.1	26.1	0.0
2009-Jun-10 Wed	###	###	###	###			28.0	28.0	0.0
2009-Jun-09 Tue	###	###	###	###			80.3	80.3	0.0
2009-Jun-05 Fri	###	###	###	###	53,925	0	74.2	74.2	0.0
2009-Jun-04 Thu	###	###	###	###	228,558	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###	14,586	0	65.9	65.9	0.0
2009-Jun-02 Tue	###	###	###	###	118,882	0	66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	190,343	0	61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	4,270	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	18,144	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###	23,783	0	72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			74.6	74.6	0.0
2009-May-20 Wed	###	###	###	###			29.2	29.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			74.4	74.4	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	61,820	0	###	###	0.0
2009-May-07 Thu	1.085	###	1.085	###			67.4	67.4	0.0
2009-May-06 Wed	###	###	###	###	13,056	0	###	###	0.0
2009-May-05 Tue	1.085	###	1.085	###	10,921	5,924	###	###	0.0
2009-May-04 Mon	###	1.085	###	1.085	55,554	###	61.4	61.4	0.1
2009-May-01 Fri	###	###	###	###	162,351	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	56,942	0	25.0	25.0	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			33.3	33.3	0.0