Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-04 01:09:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for ARA .. Thursday 30th May 2024

ARA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Sep-15 Mon 0.41 0.41 ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Sep-10 Wed 0.42 0.42 0.42 0.42 75.0 75.0 ###
2014-Sep-09 Tue ### 0.43 ### 0.43 95.7 95.7 ###
2014-Sep-08 Mon 0.425 0.425 0.425 0.425 0 ###
2014-Sep-05 Fri 0.43 0.43 0.425 0.425 150,928 64,521 24.0 24.0 ###
2014-Sep-04 Thu 0.42 0.425 0.42 0.425 83.0 83.0 ###
2014-Sep-03 Wed 0.42 0.42 0.42 0.42 ### ### ###
2014-Sep-02 Tue 0.41 0.41 0.41 0.41 65.4 65.4 ###
2014-Sep-01 Mon 0.41 0.42 0.4 0.4 14.9 14.9 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu 0.4 0.4 ### ### ### ### 0.0
2014-Aug-27 Wed 0.41 0.41 0.41 0.41 67.5 67.5 ###
2014-Aug-26 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 76,228 0 ### ### 0.0
2014-Aug-22 Fri 0.385 ### 0.385 ### 81.5 81.5 0.0
2014-Aug-21 Thu ### 0.4 ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 31,059 0 71.1 71.1 0.0
2014-Aug-19 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Aug-18 Mon 0.355 0.355 0.355 0.355 65,728 ### ### ### 0.0
2014-Aug-15 Fri ### 0.355 ### 0.355 81.0 81.0 0.0
2014-Aug-14 Thu 0.355 0.355 0.355 0.355 0 0.0
2014-Aug-13 Wed 0.355 0.355 0.355 0.355 71.9 71.9 0.0
2014-Aug-12 Tue 0.355 0.355 0.355 0.355 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 59,628 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### 0.355 ### 0.355 86,640 15,378 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 19,628 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 14,859 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-21 Mon 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-18 Fri 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-17 Thu 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-16 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-15 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-14 Mon 0.355 0.355 0.355 0.355 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### 0.355 ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 13,085 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 65,428 0 67.5 67.5 0.0
2014-Jul-03 Thu 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-01 Tue 0.355 0.355 0.355 0.355 12,245 4,346 ### ### 0.0
2014-Jun-30 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 86.8 86.8 0.0
2014-Jun-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Jun-23 Mon 0.355 0.355 0.355 0.355 0 0.0
2014-Jun-20 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Jun-19 Thu 0.355 0.355 ### 0.355 69,228 12,287 ### ### 0.0
2014-Jun-18 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2014-Jun-17 Tue 0.355 ### 0.355 0.355 70.8 70.8 0.0
2014-Jun-16 Mon 0.355 0.355 0.355 0.355 0 0.0
2014-Jun-13 Fri 0.355 0.355 0.355 0.355 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 13,085 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 19,628 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.375 0.375 0.375 0.375 0 ###
2014-Jun-04 Wed 0.375 0.375 0.375 0.375 79.9 79.9 ###
2014-Jun-03 Tue ### 0.375 ### 0.375 33,840 6,345 94.5 94.5 ###
2014-Jun-02 Mon ### ### ### ### 35,082 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2014-May-28 Wed ### ### 0.355 0.355 40,241 7,142 17.2 17.2 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-May-19 Mon 0.355 0.355 0.355 0.355 0 0.0
2014-May-16 Fri ### ### 0.355 0.355 19,628 3,483 18.4 18.4 0.0
2014-May-15 Thu ### ### ### ### 5 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 1,644 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### 0.355 0.355 ### ### 0.0
2014-May-02 Fri 0.375 0.375 0.375 0.375 0 ###
2014-May-01 Thu ### 0.375 ### 0.375 ### ### ###
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 30.9 30.9 0.0
2014-Apr-28 Mon ### ### ### 0.375 109,228 0 95.1 95.1 ###
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 33,421 0 93.4 93.4 0.0
2014-Apr-22 Tue ### ### ### ### 12,480 0 74.3 74.3 0.0
2014-Apr-17 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue 0.355 0.355 ### ### 19.8 19.8 0.0
2014-Apr-14 Mon 0.355 0.355 0.355 0.355 0 0.0
2014-Apr-11 Fri 0.355 ### 0.355 0.355 44,441 7,888 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-Apr-08 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Apr-07 Mon 0.355 0.355 0.355 0.355 0 0.0
2014-Apr-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2014-Apr-03 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Apr-02 Wed 0.345 ### 0.345 ### 84.6 84.6 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed 0.355 0.355 ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 4 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 0.345 ### ### ### 118,957 0 80.3 80.3 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### 0.345 ### 0.345 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 22.9 22.9 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 255 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu 0.345 0.345 ### ### 39,257 6,771 ### ### 0.0
2014-Feb-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2014-Feb-25 Tue 0.345 0.345 0.345 0.345 8,353 2,881 76.7 76.7 0.0
2014-Feb-24 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 97,285 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 89.2 89.2 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 51,945 0 88.8 88.8 0.0
2014-Feb-10 Mon ### ### 0.345 0.345 21,929 3,782 19.4 19.4 0.0
2014-Feb-07 Fri 0.355 0.355 0.355 0.355 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### 0.345 ### 44,048 ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 26,171 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 3,428 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue 0.345 0.345 ### ### 24.5 24.5 0.0
2014-Jan-24 Fri 0.345 0.355 0.345 0.355 89.1 89.1 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 245,780 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 13,085 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 0.325 0.325 0.325 0.325 ### ### ###
2013-Dec-24 Tue 0.325 0.325 0.325 0.325 67.7 67.7 ###
2013-Dec-23 Mon 0.325 ### 0.325 ### ### ### 0.0
2013-Dec-20 Fri ### ### 0.325 0.325 ### ### ###
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 201,878 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 452,227 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 24.9 24.9 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 0.345 0.345 ### ### 70,850 12,221 ### ### 0.0
2013-Dec-03 Tue 0.345 0.345 0.345 0.345 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.345 ### 0.345 ### 79,085 13,642 ### ### 0.0
2013-Nov-26 Tue ### ### 0.345 0.345 80,249 13,842 10.5 10.5 0.0
2013-Nov-25 Mon ### ### ### 0.345 94.0 94.0 0.0
2013-Nov-22 Fri ### ### ### ### 4,620 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 42,183 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 17,945 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 22,941 0 16.9 16.9 0.0
2013-Nov-14 Thu ### ### ### ### 13,085 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 19,787 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 85.8 85.8 0.0
2013-Nov-11 Mon ### ### ### ### 7,072 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.325 0.325 0.325 0.325 ### ### ###
2013-Nov-01 Fri ### 0.325 ### 0.325 86.5 86.5 ###
2013-Oct-31 Thu ### ### ### ### 135,970 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 4,120 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 130,444 0 ### ### 0.0
2013-Oct-22 Tue 0.325 0.325 0.325 0.325 2,383 774 69.3 69.3 ###
2013-Oct-21 Mon ### ### ### ### 120,573 0 ### ### 0.0
2013-Oct-18 Fri 0.325 0.325 0.325 0.325 65.1 65.1 ###
2013-Oct-17 Thu ### ### ### 0.325 319,343 0 ### ### ###
2013-Oct-16 Wed ### ### ### ### 46,328 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 99,385 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 420,886 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 4,476 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 5,475 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon 0.29 ### 0.29 ### 95.8 95.8 0.0
2013-Sep-27 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Sep-26 Thu 0.29 0.29 0.29 0.29 26,171 7,589 65.4 65.4 ###
2013-Sep-25 Wed 0.29 0.29 0.29 0.29 3,478 ### 63.8 63.8 ###
2013-Sep-24 Tue 0.29 0.29 0.29 0.29 57,085 16,554 ### ### ###
2013-Sep-23 Mon 0.29 0.29 0.29 0.29 73.2 73.2 ###
2013-Sep-20 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Sep-19 Thu 0.29 0.29 0.29 0.29 2,051 ### ### ### ###
2013-Sep-18 Wed 0.29 0.29 0.29 0.29 187,054 54,245 ### ### ###
2013-Sep-17 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Sep-16 Mon 0.28 0.28 0.28 0.28 72.1 72.1 ###
2013-Sep-13 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Sep-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Sep-11 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Sep-10 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-Sep-09 Mon ### ### 0.28 0.28 146,857 20,559 5.8 5.8 ###
2013-Sep-06 Fri 0.28 0.285 0.28 0.285 ### ### ###
2013-Sep-05 Thu 0.29 ### 0.29 0.29 37,171 5,389 74.7 74.7 ###
2013-Sep-04 Wed 0.29 0.29 0.285 0.285 17.8 17.8 ###
2013-Sep-03 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Sep-02 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Aug-30 Fri 0.285 ### 0.285 ### 85.5 85.5 0.0
2013-Aug-29 Thu 0.285 0.285 0.285 0.285 0 ###
2013-Aug-28 Wed 0.285 0.285 0.285 0.285 ### ### ###
2013-Aug-27 Tue 0.285 0.285 0.285 0.285 ### ### ###
2013-Aug-26 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Aug-23 Fri 0.28 0.285 0.275 0.275 15.9 15.9 ###
2013-Aug-22 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Aug-21 Wed 0.275 0.275 0.275 0.275 143 ### ### ### ###
2013-Aug-20 Tue 0.275 0.275 0.275 0.275 0 ###
2013-Aug-19 Mon 0.275 0.275 0.275 0.275 3,749 ### 70.3 70.3 ###
2013-Aug-16 Fri 0.28 0.28 0.28 0.28 68.7 68.7 ###
2013-Aug-15 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Aug-14 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Aug-13 Tue 0.27 0.27 0.27 0.27 68,528 ### 60.3 60.3 ###
2013-Aug-12 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Aug-09 Fri 0.28 0.28 0.28 0.28 38,656 10,823 70.8 70.8 ###
2013-Aug-08 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Aug-07 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Aug-06 Tue 0.28 0.28 0.28 0.28 28,085 ### ### ### ###
2013-Aug-05 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Aug-02 Fri 0.28 0.28 0.28 0.28 65,428 ### 68.7 68.7 ###
2013-Aug-01 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Jul-31 Wed ### ### 0.28 0.28 41,755 5,845 ### ### ###
2013-Jul-30 Tue ### ### 0.285 0.285 186,387 ### 12.2 12.2 ###
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu 0.285 ### 0.285 ### ### ### 0.0
2013-Jul-24 Wed 0.285 0.285 0.285 0.285 32,551 9,277 ### ### ###
2013-Jul-23 Tue 0.29 0.29 0.285 0.29 73,258 ### ### ### ###
2013-Jul-22 Mon 0.285 ### 0.285 ### ### ### 0.0
2013-Jul-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Jul-18 Thu 0.275 ### 0.275 ### 228,445 ### 96.6 96.6 0.0
2013-Jul-17 Wed 0.27 0.27 0.27 0.27 4,079 ### ### ### ###
2013-Jul-16 Tue 0.27 0.27 0.27 0.27 76.6 76.6 ###
2013-Jul-15 Mon 0.27 0.27 0.27 0.27 52,342 ### 72.9 72.9 ###
2013-Jul-12 Fri 0.275 0.275 0.27 0.27 130,857 35,658 16.4 16.4 ###
2013-Jul-11 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Jul-10 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Jul-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
2013-Jul-08 Mon 0.275 0.275 0.27 0.27 39,628 ### 20.3 20.3 ###
2013-Jul-05 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Jul-04 Thu 0.27 0.27 0.27 0.27 64.7 64.7 ###
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 150,354 0 ### ### 0.0
2013-Jul-01 Mon 0.275 0.275 ### ### 167,857 23,080 9.8 9.8 0.0
2013-Jun-28 Fri 0.28 0.28 0.28 0.28 13,782 3,858 ### ### ###
2013-Jun-27 Thu ### ### 0.26 ### 26,682 ### ### ### 0.0
2013-Jun-26 Wed 0.27 0.275 0.26 0.26 12.2 12.2 0.0
2013-Jun-25 Tue 0.26 0.26 0.255 0.26 146,552 ### ### ### 0.0
2013-Jun-24 Mon 0.26 ### 0.26 0.26 70,786 ### ### ### 0.0
2013-Jun-21 Fri 0.25 0.255 0.25 0.255 170,856 43,141 ### ### 0.0
2013-Jun-20 Thu 0.26 0.26 0.26 0.26 169,370 ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.27 0.27 ### ### 94,257 12,724 ### ### 0.0
2013-Jun-18 Tue ### ### 0.26 0.26 20.7 20.7 0.0
2013-Jun-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Jun-14 Fri 0.27 0.275 0.26 0.275 ### ### ###
2013-Jun-13 Thu 0.275 0.275 0.27 0.27 24.4 24.4 ###
2013-Jun-12 Wed 0.285 0.29 0.28 0.28 22.2 22.2 ###
2013-Jun-11 Tue 0.28 0.28 0.275 0.275 98,142 ### ### ### ###
2013-Jun-07 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Jun-06 Thu 0.28 0.28 0.28 0.28 76.6 76.6 ###
2013-Jun-05 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Jun-04 Tue 0.28 0.28 0.28 0.28 67.3 67.3 ###
2013-Jun-03 Mon 0.28 0.28 0.28 0.28 34,249 9,589 75.2 75.2 ###
2013-May-31 Fri 0.29 0.29 0.285 0.29 ### ### ###
2013-May-30 Thu ### ### 0.285 0.285 ### ### ###
2013-May-29 Wed ### ### 0.28 0.285 ### ### ###
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 7,185 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 32.5 32.5 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 14.8 14.8 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 6,921 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 19,821 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 153,722 0 79.9 79.9 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 19.3 19.3 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 20.6 20.6 0.0
2013-Apr-29 Mon ### ### ### ### 4,050 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 5,087 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 2,748 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 15,583 0 ### ### 0.0
2013-Apr-11 Thu ### 0.325 ### 0.325 83.2 83.2 ###
2013-Apr-10 Wed ### ### ### ### 10,047 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 8,753 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 20,455 0 86.4 86.4 0.0
2013-Mar-13 Wed ### ### ### ### 9,240 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 21,520 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 51,829 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 9,782 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 61,580 0 23.1 23.1 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 13,046 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 4,580 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 19.5 19.5 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 3,482 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 7,185 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 114,142 0 18.7 18.7 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 84.8 84.8 0.0
2013-Jan-16 Wed ### ### ### ### 41,558 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 61,744 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 1,756 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 12,229 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 38,985 0 20.5 20.5 0.0
2012-Nov-30 Fri ### ### ### ### 70,421 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 16.4 16.4 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 16,384 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 105,147 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 29,372 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 8,026 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 90,985 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 164,071 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 21.9 21.9 0.0
2012-Oct-31 Wed ### ### ### ### 14,250 0 66.8 66.8 0.0
2012-Oct-30 Tue 0.29 ### 0.29 ### 96.9 96.9 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 1,072,273 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 6,389 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 2,443 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 21,450 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 18,320 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 131,642 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Aug-30 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Aug-29 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Aug-28 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Aug-27 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Aug-24 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Aug-23 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Aug-22 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Aug-21 Tue 0.325 0.325 0.325 0.325 8,850 2,876 ### ### ###
2012-Aug-20 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Aug-17 Fri 0.325 0.325 0.325 0.325 ### ### ###
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed 0.325 0.325 ### ### 8,155 1,325 19.1 19.1 0.0
2012-Aug-14 Tue 0.325 0.325 0.325 0.325 3,158 1,026 73.3 73.3 ###
2012-Aug-13 Mon 0.325 0.325 ### ### 17.5 17.5 0.0
2012-Aug-10 Fri 0.325 0.325 0.325 0.325 ### ### ###
2012-Aug-09 Thu ### ### ### ### 15,083 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 31,144 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 15.9 15.9 0.0
2012-Aug-01 Wed ### ### 0.325 ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 12,784 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.325 ### ### ### 0.0
2012-Jul-09 Mon 0.345 0.345 ### ### 16.1 16.1 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 6,270 0 ### ### 0.0
2012-Jul-04 Wed 0.345 ### ### ### 94.5 94.5 0.0
2012-Jul-03 Tue 0.345 0.345 0.345 0.345 6,270 ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.345 0.345 0.345 0.345 72.9 72.9 0.0
2012-Jun-29 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### 0.325 ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 156,753 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 96.8 96.8 0.0
2012-Jun-22 Fri ### 0.345 ### 0.345 9,123 1,573 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 86.9 86.9 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 18,143 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 86.3 86.3 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 65,725 0 91.1 91.1 0.0
2012-Jun-06 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jun-05 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Jun-04 Mon ### 0.325 ### 0.325 ### ### ###
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.325 0.325 0.325 0.325 63.0 63.0 ###
2012-May-30 Wed ### 0.325 ### 0.325 110,047 17,882 ### ### ###
2012-May-29 Tue 0.325 0.325 0.325 0.325 0 ###
2012-May-28 Mon ### ### 0.325 0.325 7,478 ### ### ### ###
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.345 0.345 0.345 0.345 365,177 125,986 80.1 80.1 0.0
2012-May-14 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2012-May-11 Fri 0.345 0.345 0.345 0.345 1,922 ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 01:09:25 thru 2024-06-04 01:09:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000