Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 08:31:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for ARU .. Friday 13th March 2026

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-27 Wed 0.555 0.555 ### 0.55 237,023 65,773 ### ### ###
2006-Dec-22 Fri 0.575 0.575 0.525 0.555 7.6 7.6 ###
2006-Dec-21 Thu 0.555 0.575 0.54 0.57 90.2 90.2 ###
2006-Dec-20 Wed 0.54 0.57 0.54 0.57 615,185 341,427 95.7 95.7 ###
2006-Dec-19 Tue 0.57 ### 0.56 0.56 926,251 259,350 ### ### ###
2006-Dec-18 Mon ### 0.57 0.51 0.56 1,070,524 578,082 ### ### ###
2006-Dec-15 Fri 0.48 0.5 0.475 0.5 548,271 267,282 92.1 92.1 0.0
2006-Dec-14 Thu 0.47 0.48 0.47 0.475 72.1 72.1 ###
2006-Dec-13 Wed ### 0.48 ### 0.47 78.3 78.3 ###
2006-Dec-12 Tue 0.47 0.475 0.455 ### 165,223 76,828 27.5 27.5 0.0
2006-Dec-11 Mon 0.425 0.475 0.425 0.47 ### ### ###
2006-Dec-08 Fri ### ### ### 0.425 14.9 14.9 ###
2006-Dec-07 Thu 0.45 0.455 ### 0.44 ### ### ###
2006-Dec-06 Wed ### 0.47 0.44 0.44 1,211,982 551,451 4.0 4.0 ###
2006-Dec-05 Tue ### ### 0.45 ### ### ### 0.0
2006-Dec-04 Mon 0.48 0.48 0.445 0.455 312,179 144,382 5.3 5.3 0.0
2006-Dec-01 Fri 0.45 0.47 0.45 ### 90.9 90.9 0.0
2006-Nov-30 Thu 0.47 0.47 0.44 0.45 462,283 ### 6.7 6.7 0.0
2006-Nov-29 Wed 0.475 0.48 0.45 0.47 20.7 20.7 ###
2006-Nov-28 Tue 0.49 0.5 0.47 0.49 376,985 ### ### ### ###
2006-Nov-27 Mon 0.52 0.525 0.485 ### ### ### 0.0
2006-Nov-24 Fri 0.51 0.51 ### 0.5 14.7 14.7 0.0
2006-Nov-23 Thu 0.485 ### 0.45 0.48 ### ### 0.0
2006-Nov-22 Wed ### ### 0.49 0.52 ### ### 0.0
2006-Nov-21 Tue 0.5 0.5 0.485 0.485 425,154 209,388 10.7 10.7 0.0
2006-Nov-20 Mon ### 0.5 0.49 0.5 650,524 ### ### ### 0.0
2006-Nov-17 Fri 0.5 0.5 0.47 0.47 460,924 223,548 3.6 3.6 ###
2006-Nov-16 Thu 0.45 ### 0.45 ### 98.9 98.9 0.0
2006-Nov-15 Wed ### 0.475 0.44 0.445 ### ### ###
2006-Nov-14 Tue 0.52 0.52 ### 0.47 705,282 183,373 1.1 1.1 ###
2006-Nov-13 Mon 0.55 0.55 ### 0.52 788,686 216,888 6.6 6.6 0.0
2006-Nov-10 Fri ### 0.57 0.545 0.545 328,970 ### ### ### 0.0
2006-Nov-09 Thu ### ### 0.53 0.57 1,207,642 320,025 ### ### ###
2006-Nov-08 Wed 0.555 ### 0.545 ### 1,993,285 543,170 96.9 96.9 0.0
2006-Nov-07 Tue 0.53 0.56 0.5 0.545 1,187,149 629,188 88.7 88.7 0.0
2006-Nov-06 Mon 0.45 0.53 0.45 0.53 1,155,984 ### 99.1 99.1 0.0
2006-Nov-03 Fri 0.475 0.475 ### 0.44 422,949 100,450 2.3 2.3 ###
2006-Nov-02 Thu 0.455 0.5 0.45 0.48 825,073 ### ### ### 0.0
2006-Nov-01 Wed ### 0.46 ### 0.46 2,089,673 480,624 99.0 99.0 0.0
2006-Oct-31 Tue ### ### 0.375 0.385 259,445 48,645 79.0 79.0 0.0
2006-Oct-30 Mon ### ### ### 0.375 ### ### ###
2006-Oct-27 Fri 0.375 ### ### ### 13.0 13.0 0.0
2006-Oct-26 Thu ### ### ### 0.375 ### ### ###
2006-Oct-25 Wed ### ### ### ### 78.6 78.6 0.0
2006-Oct-24 Tue ### ### ### ### 100,583 0 26.0 26.0 0.0
2006-Oct-23 Mon 0.375 0.375 ### ### ### ### 0.0
2006-Oct-20 Fri ### 0.375 ### ### ### ### 0.0
2006-Oct-19 Thu 0.355 0.355 ### ### 62,250 11,049 21.7 21.7 0.0
2006-Oct-18 Wed ### ### 0.355 0.355 72,250 12,824 9.8 9.8 0.0
2006-Oct-17 Tue ### 0.385 ### ### 2.1 2.1 0.0
2006-Oct-16 Mon 0.385 0.385 ### ### 283,779 54,627 ### ### 0.0
2006-Oct-13 Fri 0.385 ### ### ### 77.4 77.4 0.0
2006-Oct-12 Thu 0.375 ### 0.375 ### 44,470 ### 78.0 78.0 0.0
2006-Oct-11 Wed 0.375 ### ### 0.375 69,287 0 61.7 61.7 ###
2006-Oct-10 Tue 0.375 ### ### ### ### ### 0.0
2006-Oct-09 Mon ### 0.385 ### 0.375 270,750 ### ### ### ###
2006-Oct-06 Fri ### ### ### ### 121,929 0 91.3 91.3 0.0
2006-Oct-05 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 0.355 0.355 47,350 ### 11.7 11.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### 0.375 ### ### ### ### 0.0
2006-Sep-28 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 85.2 85.2 0.0
2006-Sep-26 Tue ### ### ### ### 125,172 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 6.7 6.7 0.0
2006-Sep-21 Thu ### ### ### ### 120,180 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### 0.385 23.3 23.3 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 168,959 0 ### ### 0.0
2006-Sep-15 Fri 0.375 ### ### ### 43,650 0 78.6 78.6 0.0
2006-Sep-14 Thu 0.375 0.375 0.375 0.375 60.8 60.8 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 282,450 0 ### ### 0.0
2006-Sep-11 Mon 0.4 ### 0.4 ### 42,180 ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.4 0.4 34,744 6,948 ### ### 0.0
2006-Sep-07 Thu 0.41 0.41 0.4 ### 81,250 ### 18.9 18.9 0.0
2006-Sep-06 Wed 0.41 0.42 ### 0.41 ### ### ###
2006-Sep-05 Tue 0.425 0.43 0.41 0.41 182,088 76,476 8.2 8.2 ###
2006-Sep-04 Mon 0.425 0.43 0.41 ### ### ### 0.0
2006-Sep-01 Fri 0.42 ### 0.42 0.425 77.3 77.3 ###
2006-Aug-31 Thu ### 0.42 0.41 0.41 18.7 18.7 ###
2006-Aug-30 Wed ### 0.42 0.41 ### ### ### 0.0
2006-Aug-29 Tue 0.425 0.425 ### 0.42 80,589 17,125 ### ### ###
2006-Aug-28 Mon 0.41 0.42 0.4 0.42 88.7 88.7 ###
2006-Aug-25 Fri ### 0.41 0.385 0.41 36,750 ### 93.0 93.0 ###
2006-Aug-24 Thu ### ### 0.385 0.41 49,029 ### ### ### ###
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### 0.4 ### ### 107,958 ### 97.8 97.8 0.0
2006-Aug-21 Mon 0.385 ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 93.8 93.8 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 231,429 0 84.7 84.7 0.0
2006-Aug-15 Tue 0.4 0.41 ### ### 211,984 43,456 18.3 18.3 0.0
2006-Aug-14 Mon 0.42 0.42 0.4 0.4 156,571 ### 6.0 6.0 0.0
2006-Aug-11 Fri 0.43 0.43 0.41 0.42 ### ### ###
2006-Aug-10 Thu 0.44 0.445 ### ### ### ### 0.0
2006-Aug-09 Wed 0.46 0.46 0.44 0.44 125,727 56,577 ### ### ###
2006-Aug-08 Tue 0.45 0.46 0.45 0.46 121,127 ### 85.0 85.0 0.0
2006-Aug-07 Mon ### ### 0.455 0.46 85,852 ### ### ### 0.0
2006-Aug-04 Fri 0.475 0.475 0.455 ### 15.9 15.9 0.0
2006-Aug-03 Thu 0.445 0.47 0.445 0.47 94.5 94.5 ###
2006-Aug-02 Wed 0.445 0.445 ### 0.445 393,646 87,586 ### ### ###
2006-Aug-01 Tue ### 0.445 0.43 0.44 179,879 ### ### ### ###
2006-Jul-31 Mon 0.45 0.45 ### 0.445 24.6 24.6 ###
2006-Jul-28 Fri 0.45 0.45 0.44 0.445 ### ### ###
2006-Jul-27 Thu 0.45 0.45 0.44 0.445 ### ### ###
2006-Jul-26 Wed ### 0.445 ### ### 513,943 114,352 ### ### 0.0
2006-Jul-25 Tue ### 0.445 0.425 0.43 485,170 211,048 24.0 24.0 ###
2006-Jul-24 Mon 0.42 0.43 0.41 0.41 18.4 18.4 ###
2006-Jul-21 Fri 0.41 ### ### 0.42 ### ### ###
2006-Jul-20 Thu 0.4 0.41 ### 0.41 88.8 88.8 ###
2006-Jul-19 Wed 0.42 0.43 0.4 0.4 ### ### 0.0
2006-Jul-18 Tue 0.425 ### 0.4 0.42 28.0 28.0 ###
2006-Jul-17 Mon ### 0.425 ### 0.425 ### ### ###
2006-Jul-14 Fri 0.4 0.4 ### 0.4 78.2 78.2 0.0
2006-Jul-13 Thu 0.44 0.45 ### ### 408,756 91,970 ### ### 0.0
2006-Jul-12 Wed 0.45 0.47 0.45 0.45 ### ### 0.0
2006-Jul-11 Tue 0.425 0.445 ### 0.44 869,582 193,481 ### ### ###
2006-Jul-10 Mon ### 0.42 ### ### ### ### 0.0
2006-Jul-07 Fri ### ### 0.345 ### 260,023 44,853 92.0 92.0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### 0.355 ### 0.355 41,547 7,374 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 85.3 85.3 0.0
2006-Jul-03 Mon ### ### ### ### 115,948 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 219,050 0 89.5 89.5 0.0
2006-Jun-28 Wed 0.345 0.345 ### ### 2.4 2.4 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 180,385 0 2.4 2.4 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 4.3 4.3 0.0
2006-Jun-19 Mon ### ### ### ### 251,280 0 ### ### 0.0
2006-Jun-16 Fri 0.325 ### 0.325 0.325 430,253 ### ### ### ###
2006-Jun-15 Thu ### ### ### ### 245,385 0 82.1 82.1 0.0
2006-Jun-14 Wed 0.285 ### 0.27 ### 452,225 61,050 91.0 91.0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.355 0.355 ### ### ### ### 0.0
2006-Jun-07 Wed ### ### 0.355 0.355 8.3 8.3 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.375 ### 0.375 0.385 223,850 41,971 87.9 87.9 0.0
2006-Jun-02 Fri ### ### ### 0.375 25.3 25.3 ###
2006-Jun-01 Thu ### ### ### ### 88.5 88.5 0.0
2006-May-31 Wed ### ### ### 0.375 225,452 0 ### ### ###
2006-May-30 Tue ### 0.4 ### 0.4 58,774 11,754 ### ### 0.0
2006-May-29 Mon ### 0.41 ### ### 294,751 60,423 ### ### 0.0
2006-May-26 Fri ### ### ### 0.355 151,359 0 75.3 75.3 0.0
2006-May-25 Thu ### 0.375 0.345 ### 202,782 ### 6.1 6.1 0.0
2006-May-24 Wed 0.355 ### 0.355 ### 87.8 87.8 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.42 0.425 ### 0.385 12.7 12.7 0.0
2006-May-19 Fri ### 0.42 ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 302,984 0 23.2 23.2 0.0
2006-May-17 Wed 0.4 0.43 0.4 0.43 ### ### ###
2006-May-16 Tue 0.4 ### 0.385 0.4 ### ### 0.0
2006-May-15 Mon ### 0.445 0.425 ### 485,782 ### ### ### 0.0
2006-May-12 Fri 0.44 0.46 0.44 0.45 87.1 87.1 0.0
2006-May-11 Thu 0.48 0.48 0.43 0.46 402,340 ### ### ### 0.0
2006-May-10 Wed ### 0.485 0.46 0.48 ### ### 0.0
2006-May-09 Tue 0.46 0.47 0.45 0.47 235,246 ### ### ### ###
2006-May-08 Mon 0.48 0.48 0.46 ### 385,074 180,984 ### ### 0.0
2006-May-05 Fri 0.43 ### 0.43 0.49 1,053,371 226,474 ### ### ###
2006-May-04 Thu 0.445 0.445 0.43 0.43 342,886 ### 14.4 14.4 ###
2006-May-03 Wed 0.44 0.445 ### 0.445 78.0 78.0 ###
2006-May-02 Tue 0.455 0.46 ### 0.44 ### ### ###
2006-May-01 Mon 0.46 0.47 ### 0.455 ### ### 0.0
2006-Apr-28 Fri 0.55 ### 0.45 ### 1,141,323 ### 0.7 0.7 0.0
2006-Apr-27 Thu 0.56 0.56 0.47 0.49 651,720 ### ### ### ###
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.53 0.59 0.53 ### 95.8 95.8 0.0
2006-Apr-21 Fri 0.52 0.525 0.51 0.525 75.9 75.9 0.0
2006-Apr-20 Thu 0.5 0.52 0.49 0.51 ### ### ###
2006-Apr-19 Wed 0.5 ### 0.46 0.5 ### ### 0.0
2006-Apr-18 Tue 0.475 0.48 0.475 0.48 85,086 40,628 ### ### 0.0
2006-Apr-13 Thu ### 0.475 ### 0.47 ### ### ###
2006-Apr-11 Tue 0.455 0.455 ### 0.44 11.1 11.1 ###
2006-Apr-10 Mon 0.475 0.475 0.425 0.455 468,771 210,946 8.1 8.1 0.0
2006-Apr-07 Fri 0.49 0.49 0.47 0.48 477,124 ### 15.5 15.5 0.0
2006-Apr-06 Thu 0.48 0.5 0.48 0.49 ### ### ###
2006-Apr-05 Wed 0.53 0.53 0.49 0.5 580,645 296,128 ### ### 0.0
2006-Apr-04 Tue 0.53 0.54 0.48 0.52 23.3 23.3 0.0
2006-Apr-03 Mon 0.51 0.52 ### 0.5 1,115,275 289,971 19.6 19.6 0.0
2006-Mar-31 Fri 0.5 0.5 0.46 0.48 ### ### 0.0
2006-Mar-30 Thu 0.53 0.53 0.48 0.5 ### ### 0.0
2006-Mar-29 Wed 0.475 0.55 0.475 0.5 1,356,344 695,126 92.3 92.3 0.0
2006-Mar-28 Tue 0.43 0.46 0.43 0.46 1,887,455 ### 94.7 94.7 0.0
2006-Mar-27 Mon ### 0.425 ### 0.42 491,184 104,376 ### ### ###
2006-Mar-24 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 794,851 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 232,084 0 ### ### 0.0
2006-Mar-21 Tue 0.355 ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 79,025 0 11.9 11.9 0.0
2006-Mar-17 Fri ### ### 0.355 0.355 61,625 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### 0.355 47,777 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 49,423 0 88.8 88.8 0.0
2006-Mar-14 Tue ### ### 0.345 ### 22.8 22.8 0.0
2006-Mar-13 Mon ### ### ### ### 131,458 0 19.3 19.3 0.0
2006-Mar-10 Fri 0.4 0.4 ### ### 4.0 4.0 0.0
2006-Mar-09 Thu 0.4 0.4 ### 0.4 63.7 63.7 0.0
2006-Mar-08 Wed 0.375 0.4 0.375 ### 485,378 188,083 95.2 95.2 0.0
2006-Mar-07 Tue ### 0.375 ### 0.375 ### ### ###
2006-Mar-06 Mon ### ### 0.345 0.345 542,327 93,551 ### ### 0.0
2006-Mar-03 Fri ### 0.355 ### 0.355 91.3 91.3 0.0
2006-Mar-02 Thu ### ### ### ### 69,582 0 ### ### 0.0
2006-Mar-01 Wed ### 0.355 ### 0.355 ### ### 0.0
2006-Feb-28 Tue ### ### 0.345 ### 150,929 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### 0.42 ### 0.385 11.8 11.8 0.0
2006-Feb-22 Wed 0.375 ### 0.375 ### 94.3 94.3 0.0
2006-Feb-21 Tue ### ### ### ### 19.8 19.8 0.0
2006-Feb-20 Mon ### 0.355 ### 0.355 60,220 10,689 92.7 92.7 0.0
2006-Feb-17 Fri ### 0.355 ### 0.355 74,252 13,179 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 15.9 15.9 0.0
2006-Feb-15 Wed ### 0.375 ### ### 11.7 11.7 0.0
2006-Feb-14 Tue ### ### 0.355 ### 64,555 11,458 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 1.9 1.9 0.0
2006-Feb-10 Fri ### 0.4 0.385 0.385 145,350 57,049 ### ### 0.0
2006-Feb-09 Thu ### ### 0.375 ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.4 ### 0.4 0.42 241,749 48,349 ### ### ###
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### 0.4 0.385 ### 138,958 54,541 72.1 72.1 0.0
2006-Feb-02 Thu 0.4 0.41 ### ### 16.5 16.5 0.0
2006-Feb-01 Wed ### ### ### ### 222,580 0 ### ### 0.0
2006-Jan-31 Tue ### 0.43 ### 0.4 10.8 10.8 0.0
2006-Jan-30 Mon 0.41 0.44 ### ### ### ### 0.0
2006-Jan-27 Fri 0.43 0.46 ### ### ### ### 0.0
2006-Jan-25 Wed ### 0.42 ### ### 1,439,255 302,243 98.2 98.2 0.0
2006-Jan-24 Tue ### ### ### ### 81.4 81.4 0.0
2006-Jan-23 Mon ### ### ### ### 212,020 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 320,056 0 ### ### 0.0
2006-Jan-19 Thu 0.355 ### ### 0.355 ### ### 0.0
2006-Jan-18 Wed 0.355 ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### 0.355 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 81.4 81.4 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 78,452 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 9.7 9.7 0.0
2006-Jan-10 Tue ### 0.345 ### 0.325 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### 104,050 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### 0.29 0.29 5.3 5.3 ###
2005-Dec-28 Wed ### ### ### ### 10.6 10.6 0.0
2005-Dec-27 Tue ### ### ### ### 46,020 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 46,020 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 23,425 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.29 0.29 7.6 7.6 ###
2005-Dec-20 Tue ### ### 0.285 0.285 ### ### ###
2005-Dec-19 Mon ### ### 0.285 0.285 11.3 11.3 ###
2005-Dec-16 Fri ### ### 0.285 ### 167,750 ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.275 0.285 0.275 0.285 ### ### ###
2005-Dec-14 Wed 0.28 0.285 0.275 0.275 375,473 ### ### ### ###
2005-Dec-13 Tue ### ### 0.285 0.285 7.7 7.7 ###
2005-Dec-12 Mon ### ### ### ### 5.5 5.5 0.0
2005-Dec-09 Fri ### ### ### ### 91.3 91.3 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68,373 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 93,325 0 ### ### 0.0
2005-Dec-05 Mon 0.325 ### ### ### 489,788 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 102,573 0 90.2 90.2 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 304,880 0 12.6 12.6 0.0
2005-Nov-28 Mon ### 0.325 ### ### 650,758 105,748 ### ### 0.0
2005-Nov-25 Fri ### ### 0.29 0.29 424,749 61,588 ### ### ###
2005-Nov-24 Thu ### ### ### ### 737,570 0 5.3 5.3 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue 0.325 ### ### ### ### ### 0.0
2005-Nov-21 Mon 0.27 0.28 0.27 0.28 ### ### ###
2005-Nov-18 Fri ### 0.27 0.26 0.27 ### ### ###
2005-Nov-17 Thu 0.27 0.27 0.27 0.27 48,929 ### ### ### ###
2005-Nov-16 Wed 0.26 0.27 0.255 0.27 ### ### ###
2005-Nov-15 Tue 0.275 0.275 0.26 0.26 288,585 ### ### ### 0.0
2005-Nov-14 Mon 0.28 0.28 0.275 0.275 19.1 19.1 ###
2005-Nov-11 Fri 0.285 0.285 0.275 0.275 ### ### ###
2005-Nov-10 Thu 0.275 0.29 0.275 0.285 92.1 92.1 ###
2005-Nov-09 Wed 0.29 ### 0.28 0.28 208,276 29,158 ### ### ###
2005-Nov-08 Tue 0.275 0.29 0.275 0.29 95.5 95.5 ###
2005-Nov-07 Mon 0.29 0.29 0.275 0.275 154,324 ### ### ### ###
2005-Nov-04 Fri 0.28 ### 0.28 0.29 277,128 ### 92.0 92.0 ###
2005-Nov-03 Thu 0.28 0.29 0.27 0.28 216,457 ### ### ### ###
2005-Nov-02 Wed 0.275 0.28 0.275 0.28 ### ### ###
2005-Nov-01 Tue 0.29 0.29 0.28 0.28 ### ### ###
2005-Oct-31 Mon 0.29 0.29 0.275 0.285 211,250 59,678 ### ### ###
2005-Oct-28 Fri 0.29 ### 0.275 0.275 198,024 27,228 4.6 4.6 ###
2005-Oct-27 Thu 0.29 0.29 0.28 0.28 9.0 9.0 ###
2005-Oct-26 Wed 0.29 ### 0.285 ### 594,656 ### ### ### 0.0
2005-Oct-25 Tue 0.26 0.28 0.26 0.28 92,124 24,873 97.7 97.7 ###
2005-Oct-24 Mon 0.24 0.26 0.24 0.26 85,628 ### 98.4 98.4 0.0
2005-Oct-21 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2005-Oct-20 Thu 0.27 0.27 0.25 0.25 159,122 41,371 3.4 3.4 0.0
2005-Oct-19 Wed 0.27 0.27 0.27 0.27 ### ### ###
2005-Oct-18 Tue 0.275 0.275 ### ### 88,542 12,174 7.7 7.7 0.0
2005-Oct-17 Mon 0.27 0.275 0.27 0.27 70.1 70.1 ###
2005-Oct-14 Fri 0.27 0.27 0.27 0.27 59,358 16,026 73.6 73.6 ###
2005-Oct-13 Thu 0.27 0.275 ### 0.275 270,842 37,240 ### ### ###
2005-Oct-12 Wed 0.25 0.28 0.25 ### 305,878 81,057 94.6 94.6 0.0
2005-Oct-11 Tue 0.26 0.26 0.23 0.26 72.7 72.7 0.0
2005-Oct-10 Mon 0.27 0.27 0.26 0.26 219,042 58,046 ### ### 0.0
2005-Oct-07 Fri ### 0.27 0.26 0.27 76.3 76.3 ###
2005-Oct-06 Thu 0.28 0.28 0.26 0.27 ### ### ###
2005-Oct-05 Wed ### ### 0.28 0.28 386,444 ### 5.0 5.0 ###
2005-Oct-04 Tue ### ### ### ### 191,548 0 22.1 22.1 0.0
2005-Oct-03 Mon 0.29 ### 0.285 ### 85.6 85.6 0.0
2005-Sep-30 Fri ### ### 0.29 0.29 ### ### ###
2005-Sep-29 Thu ### ### ### ### 593,177 0 80.3 80.3 0.0
2005-Sep-28 Wed 0.285 ### 0.285 ### ### ### 0.0
2005-Sep-27 Tue ### ### 0.285 0.285 ### ### ###
2005-Sep-26 Mon ### ### 0.285 ### 17.5 17.5 0.0
2005-Sep-23 Fri 0.285 ### 0.285 ### 95.0 95.0 0.0
2005-Sep-22 Thu ### ### 0.285 0.285 ### ### ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 91.0 91.0 0.0
2005-Sep-16 Fri 0.285 ### 0.285 ### ### ### 0.0
2005-Sep-15 Thu 0.275 0.275 0.275 0.275 30,427 ### ### ### ###
2005-Sep-14 Wed 0.275 0.285 0.275 0.275 154,370 43,223 67.0 67.0 ###
2005-Sep-13 Tue 0.275 0.275 0.27 0.27 16.5 16.5 ###
2005-Sep-12 Mon 0.28 0.29 0.28 0.28 69.1 69.1 ###
2005-Sep-09 Fri 0.29 0.29 0.275 0.28 100,750 ### 7.0 7.0 ###
2005-Sep-08 Thu 0.285 0.29 0.28 0.28 17.7 17.7 ###
2005-Sep-07 Wed 0.285 0.285 0.275 0.275 7.4 7.4 ###
2005-Sep-06 Tue ### ### 0.285 0.29 9.3 9.3 ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 8.3 8.3 0.0
2005-Sep-01 Thu ### ### 0.285 ### 571,870 ### 95.0 95.0 0.0
2005-Aug-31 Wed ### ### 0.285 0.285 ### ### ###
2005-Aug-30 Tue 0.28 ### 0.28 ### 96.1 96.1 0.0
2005-Aug-29 Mon 0.285 0.285 0.27 0.275 ### ### ###
2005-Aug-26 Fri 0.29 0.29 0.275 0.29 269,620 ### ### ### ###
2005-Aug-25 Thu 0.27 ### 0.27 0.285 97.1 97.1 ###
2005-Aug-24 Wed 0.285 0.285 ### 0.27 5.0 5.0 ###
2005-Aug-23 Tue ### ### 0.28 0.28 4.8 4.8 ###
2005-Aug-22 Mon ### ### ### ### 5.1 5.1 0.0
2005-Aug-19 Fri ### ### ### ### 4.6 4.6 0.0
2005-Aug-18 Thu ### ### 0.325 0.325 6.9 6.9 ###
2005-Aug-17 Wed ### ### ### 0.345 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### 0.355 ### 0.345 599,974 ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed 0.355 0.385 ### ### 914,278 ### ### ### 0.0
2005-Aug-09 Tue 0.385 0.385 ### 0.355 1.9 1.9 0.0
2005-Aug-08 Mon ### ### ### ### 1,427,828 0 98.0 98.0 0.0
2005-Aug-05 Fri 0.355 ### 0.325 ### 2,435,828 395,822 ### ### 0.0
2005-Aug-04 Thu 0.28 ### 0.28 ### 99.7 99.7 0.0
2005-Aug-03 Wed 0.25 0.28 0.25 0.28 98.8 98.8 ###
2005-Aug-02 Tue ### 0.255 ### 0.25 ### ### 0.0
2005-Aug-01 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2005-Jul-29 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2005-Jul-28 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Jul-27 Wed 0.25 0.25 ### 0.25 ### ### 0.0
2005-Jul-26 Tue 0.25 0.25 0.245 0.25 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### 0.255 ### ### 0.0
2005-Jul-22 Fri 0.23 ### 0.23 ### 84.8 84.8 0.0
2005-Jul-21 Thu 0.255 0.255 0.225 ### ### ### 0.0
2005-Jul-20 Wed 0.25 0.25 0.245 0.25 125,728 ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Jul-18 Mon 0.24 0.26 ### 0.26 97.3 97.3 0.0
2005-Jul-15 Fri 0.2 0.225 0.2 0.225 232,182 ### 98.8 98.8 ###
2005-Jul-14 Thu ### ### 0.2 0.2 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 367,957 0 1.7 1.7 0.0
2005-Jul-12 Tue 0.25 0.26 ### ### 687,250 89,342 ### ### 0.0
2005-Jul-11 Mon 0.245 0.25 0.24 0.25 86.0 86.0 0.0
2005-Jul-08 Fri ### 0.25 0.22 0.24 ### ### 0.0
2005-Jul-07 Thu ### 0.225 ### 0.225 482,982 ### ### ### ###
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue 0.2 ### 0.2 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 12.0 12.0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 13.3 13.3 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.175 0.175 ### ### 126,785 ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 31,587 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 88.6 88.6 0.0
2005-Jun-09 Thu ### 0.175 ### ### 13.0 13.0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### 0.155 0.155 ### ### ###
2005-May-25 Wed 0.175 0.175 ### ### 4.6 4.6 0.0
2005-May-24 Tue ### 0.185 ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 172,587 0 88.2 88.2 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### 0.155 ### 217,246 ### 88.9 88.9 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### 0.155 0.155 42,754 ### 11.2 11.2 ###
2005-May-10 Tue ### ### 0.155 0.155 ### ### ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 94.1 94.1 0.0
2005-May-05 Thu 0.155 0.155 ### ### 221,147 ### 15.5 15.5 0.0
2005-May-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-May-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-May-02 Mon 0.175 0.175 0.175 0.175 76.1 76.1 0.0
2005-Apr-29 Fri 0.155 0.175 0.155 0.175 ### ### 0.0
2005-Apr-28 Thu ### 0.155 ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.175 0.175 ### ### 13.6 13.6 0.0
2005-Apr-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Apr-20 Wed 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 325,270 0 9.0 9.0 0.0
2005-Apr-15 Fri 0.175 0.175 ### ### 235,526 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.175 0.185 0.175 ### ### ### 0.0
2005-Apr-12 Tue 0.185 0.185 ### ### 12.9 12.9 0.0
2005-Apr-11 Mon ### ### 0.185 0.185 ### ### ###
2005-Apr-08 Fri 0.2 ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Apr-06 Wed ### 0.21 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### 0.2 0.2 ### ### 0.0
2005-Apr-04 Mon 0.2 ### 0.2 ### 91.6 91.6 0.0
2005-Apr-01 Fri 0.2 0.21 ### 0.21 315,488 33,126 ### ### ###
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.2 0.2 ### 0.2 212,173 ### ### ### 0.0
2005-Mar-29 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Mar-24 Thu ### 0.22 0.21 0.21 ### ### ###
2005-Mar-23 Wed ### ### ### 0.21 249,884 0 20.6 20.6 ###
2005-Mar-22 Tue 0.21 0.225 0.21 ### 420,749 ### 90.6 90.6 0.0
2005-Mar-21 Mon ### 0.2 ### 0.2 33,759 3,375 88.0 88.0 0.0
2005-Mar-18 Fri 0.185 ### 0.185 ### ### ### 0.0
2005-Mar-17 Thu ### 0.2 0.185 0.185 ### ### ###
2005-Mar-16 Wed 0.21 0.21 ### ### 134,484 14,120 0.9 0.9 0.0
2005-Mar-15 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Mar-14 Mon 0.22 0.22 0.2 ### 183,351 ### ### ### 0.0
2005-Mar-11 Fri 0.22 0.22 0.21 0.22 122,749 ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.225 0.23 0.21 0.225 ### ### ###
2005-Mar-09 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2005-Mar-08 Tue 0.225 0.23 0.22 0.23 85.3 85.3 ###
2005-Mar-07 Mon 0.225 0.225 ### 0.22 15.1 15.1 0.0
2005-Mar-04 Fri 0.21 ### 0.21 ### 180,045 ### ### ### 0.0
2005-Mar-03 Thu 0.225 0.225 ### 0.21 ### ### ###
2005-Mar-02 Wed ### 0.23 0.21 0.23 420,140 ### ### ### ###
2005-Mar-01 Tue 0.25 0.25 ### ### 269,040 ### 0.3 0.3 0.0
2005-Feb-28 Mon 0.24 0.255 0.24 0.24 296,880 73,477 68.4 68.4 0.0
2005-Feb-25 Fri 0.24 0.245 ### 0.245 203,428 ### ### ### 0.0
2005-Feb-24 Thu 0.27 0.27 0.23 0.24 ### ### 0.0
2005-Feb-23 Wed 0.28 0.285 ### 0.275 530,254 ### ### ### ###
2005-Feb-22 Tue ### 0.29 ### 0.275 94.1 94.1 ###
2005-Feb-21 Mon 0.23 0.27 0.23 0.26 99.4 99.4 0.0
2005-Feb-18 Fri 0.225 0.23 0.225 0.23 ### ### ###
2005-Feb-17 Thu 0.225 0.23 0.22 0.23 ### ### ###
2005-Feb-16 Wed 0.21 0.225 0.21 0.225 495,422 107,754 96.9 96.9 ###
2005-Feb-15 Tue 0.21 0.21 ### 0.21 73.7 73.7 ###
2005-Feb-14 Mon ### 0.21 ### ### 165,242 17,350 ### ### 0.0
2005-Feb-11 Fri 0.2 ### ### ### 85.6 85.6 0.0
2005-Feb-10 Thu 0.2 0.2 ### 0.2 106,973 ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.21 ### 0.2 0.2 306,527 30,652 ### ### 0.0
2005-Feb-08 Tue 0.21 0.22 0.2 ### 16.5 16.5 0.0
2005-Feb-07 Mon 0.185 0.21 0.185 0.2 ### ### 0.0
2005-Feb-04 Fri 0.175 0.185 0.175 0.185 ### ### ###
2005-Feb-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-02 Wed ### ### 0.175 ### 71.1 71.1 0.0
2005-Feb-01 Tue ### 0.185 ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.185 0.185 ### ### 12.5 12.5 0.0
2005-Jan-28 Fri ### 0.185 0.175 0.175 439,944 79,189 ### ### 0.0
2005-Jan-27 Thu ### 0.2 0.175 ### 3.4 3.4 0.0
2005-Jan-25 Tue 0.175 ### 0.175 0.175 216,950 18,983 72.2 72.2 0.0
2005-Jan-24 Mon 0.185 0.185 ### 0.175 774,050 ### 4.5 4.5 0.0
2005-Jan-21 Fri 0.175 0.185 0.175 ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### 0.175 ### ### 91.9 91.9 0.0
2005-Jan-18 Tue 0.155 0.155 ### 0.155 74.6 74.6 ###
2005-Jan-17 Mon 0.155 ### 0.155 0.155 269,246 ### ### ### ###
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### 0.24 ### ### 4,852,741 582,328 ### ### 0.0
2005-Jan-12 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jan-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Jan-10 Mon ### 0.145 ### 0.145 92.5 92.5 ###
2005-Jan-07 Fri ### ### ### ### 61,855 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Dec-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-20 Mon ### ### 0.125 0.125 9.0 9.0 0.0
2004-Dec-17 Fri 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 1.4 1.4 0.0
2004-Dec-14 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Dec-13 Mon ### 0.145 ### 0.145 94.0 94.0 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.145 0.145 ### ### 2.7 2.7 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 23,786 0 ### ### 0.0
2004-Nov-25 Thu 0.155 0.155 ### ### 10.2 10.2 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 449,340 0 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.145 ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 29,681 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 92.3 92.3 0.0
2004-Nov-12 Fri ### ### ### ### 411,075 0 1.8 1.8 0.0
2004-Nov-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-10 Wed ### ### ### ### 91.4 91.4 0.0
2004-Nov-09 Tue ### ### ### ### 95,181 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.145 0.145 ### ### 1.3 1.3 0.0
2004-Nov-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 333,340 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 265,340 0 97.2 97.2 0.0
2004-Oct-22 Fri ### ### ### ### 3,850 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 36,150 0 ### ### 0.0
2004-Oct-19 Tue 0.145 0.145 ### ### 8.5 8.5 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 24,927 0 7.1 7.1 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Oct-04 Mon ### ### 0.145 0.145 7.5 7.5 ###
2004-Oct-01 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Sep-30 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Sep-29 Wed 0.145 0.145 0.145 0.145 65.6 65.6 ###
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Sep-16 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Sep-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Sep-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### 0.145 ### ### ### 0.0
2004-Sep-02 Thu ### ### 0.145 0.145 ### ### ###
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-27 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 9.9 9.9 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 90.6 90.6 0.0
2004-Aug-23 Mon ### 0.175 ### 0.175 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 226,324 0 ### ### 0.0
2004-Aug-18 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Aug-17 Tue ### ### 0.155 0.155 ### ### ###
2004-Aug-16 Mon ### ### 0.155 0.155 1.7 1.7 ###
2004-Aug-13 Fri ### ### ### 0.175 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 08:31:23 thru 2026-03-16 08:31:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000