Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 10:27:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASB) AUSTAL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ASB    Limits Next Section


Company Details for (ASB) AUSTAL LIMITED

Listing Code ASB
Listing Name AUSTAL LIMITED
GICS Sector Capital Goods
ISIN Name AUSTAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASB3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ASB .. Friday 23rd May 2025

ASB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ASB) AUSTAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-30 Tue ### ### ### ### 86.6 86.6 0.0
2010-Nov-29 Mon ### ### ### ### 126,671 0 25.1 25.1 0.0
2010-Nov-26 Fri ### ### ### ### 138,957 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 75,423 0 28.5 28.5 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 55,651 0 44.3 44.3 0.0
2010-Nov-22 Mon ### ### ### ### 75,387 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 82.5 82.5 0.0
2010-Nov-18 Thu ### ### ### ### 58,078 0 66.6 66.6 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon 3.2 3.22 ### ### 165,357 266,224 16.6 16.6 0.0
2010-Nov-12 Fri ### 3.23 ### 3.2 ### ### 0.2
2010-Nov-11 Thu ### 3.2 ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### 3.2 298,871 0 ### ### 0.2
2010-Nov-09 Tue 3.41 3.45 ### 3.4 ### ### 0.2
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu 2.81 ### 2.81 ### ### ### 0.0
2010-Nov-03 Wed 2.48 2.5 2.46 2.49 76,784 190,424 ### ### 0.2
2010-Nov-02 Tue 2.45 2.47 2.44 2.46 ### ### 0.2
2010-Nov-01 Mon 2.4 2.45 2.4 2.44 ### ### 0.2
2010-Oct-29 Fri 2.43 2.46 2.4 2.45 ### ### 0.2
2010-Oct-28 Thu ### 2.47 ### 2.46 197,855 244,350 ### ### 0.2
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 96,877 0 78.2 78.2 0.0
2010-Oct-25 Mon ### ### ### ### 132,678 0 23.5 23.5 0.0
2010-Oct-22 Fri ### ### ### ### 29,254 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 57,887 0 34.4 34.4 0.0
2010-Oct-18 Mon ### ### ### ### 93,120 0 22.1 22.1 0.0
2010-Oct-15 Fri ### ### ### ### 28.9 28.9 0.0
2010-Oct-14 Thu 2.4 2.41 ### ### ### ### 0.0
2010-Oct-13 Wed 2.45 2.47 ### ### ### ### 0.0
2010-Oct-12 Tue 2.4 2.42 ### ### 44.4 44.4 0.0
2010-Oct-11 Mon 2.49 2.49 ### 2.41 ### ### 0.2
2010-Oct-08 Fri 2.41 2.49 2.41 2.49 ### ### 0.2
2010-Oct-07 Thu ### 2.4 ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 298,072 0 27.3 27.3 0.0
2010-Oct-05 Tue 2.4 2.4 ### ### 24.4 24.4 0.0
2010-Oct-04 Mon 2.44 2.44 ### ### 50,652 ### 11.7 11.7 0.0
2010-Oct-01 Fri 2.44 2.44 2.4 2.44 ### ### 0.2
2010-Sep-30 Thu 2.46 2.46 2.41 2.45 83,421 ### 38.1 38.1 0.2
2010-Sep-29 Wed 2.4 2.46 ### 2.44 130,623 ### ### ### 0.2
2010-Sep-28 Tue ### 2.44 ### ### ### ### 0.0
2010-Sep-27 Mon 2.42 2.43 ### ### ### ### 0.0
2010-Sep-24 Fri 2.45 2.45 ### ### 13.2 13.2 0.0
2010-Sep-23 Thu 2.43 2.47 2.4 2.46 123,688 301,180 80.1 80.1 0.2
2010-Sep-22 Wed 2.4 2.49 2.4 2.48 124,672 304,823 ### ### 0.2
2010-Sep-21 Tue 2.4 2.4 ### ### 41,625 49,950 23.5 23.5 0.0
2010-Sep-20 Mon ### 2.4 ### ### 72,626 87,151 21.9 21.9 0.0
2010-Sep-17 Fri ### 2.42 ### 2.4 ### ### ###
2010-Sep-16 Thu 2.41 2.49 ### ### ### ### 0.0
2010-Sep-15 Wed 2.29 2.4 2.29 2.4 ### ### ###
2010-Sep-14 Tue 2.26 ### 2.26 2.28 74.6 74.6 0.2
2010-Sep-13 Mon 2.26 2.29 2.25 2.26 ### ### ###
2010-Sep-10 Fri 2.21 2.26 ### 2.26 ### ### ###
2010-Sep-09 Thu 2.2 2.22 ### ### ### ### 0.0
2010-Sep-08 Wed 2.2 2.21 ### ### ### ### 0.0
2010-Sep-07 Tue 2.21 2.24 2.2 2.2 128,353 284,943 ### ### 0.2
2010-Sep-06 Mon 2.25 2.25 2.2 2.21 88,123 196,073 ### ### 0.2
2010-Sep-03 Fri 2.23 2.24 2.2 2.22 ### ### 0.2
2010-Sep-02 Thu 2.27 2.27 2.23 2.23 79,640 ### 21.7 21.7 ###
2010-Sep-01 Wed 2.25 2.26 2.24 2.26 ### ### ###
2010-Aug-31 Tue 2.25 ### 2.25 2.25 71.5 71.5 ###
2010-Aug-30 Mon 2.24 2.29 2.24 2.25 63,929 ### 67.6 67.6 ###
2010-Aug-27 Fri ### ### 2.27 2.28 20.5 20.5 0.2
2010-Aug-26 Thu 2.25 ### 2.23 2.25 67.5 67.5 ###
2010-Aug-25 Wed 2.25 2.25 2.23 2.24 ### ### ###
2010-Aug-24 Tue ### ### 2.24 2.24 18.7 18.7 ###
2010-Aug-23 Mon ### ### ### ### 79.5 79.5 0.0
2010-Aug-20 Fri 2.28 ### 2.26 ### 265,681 ### 80.4 80.4 0.0
2010-Aug-19 Thu 2.28 ### 2.24 2.24 52,574 58,882 ### ### ###
2010-Aug-18 Wed ### ### 2.24 2.25 166,770 186,782 ### ### ###
2010-Aug-17 Tue 2.25 ### 2.24 ### ### ### 0.0
2010-Aug-16 Mon ### ### 2.25 2.25 14.3 14.3 ###
2010-Aug-13 Fri ### ### 2.27 ### 103,475 117,444 ### ### 0.0
2010-Aug-12 Thu 2.28 ### 2.27 ### 82,875 ### 79.4 79.4 0.0
2010-Aug-11 Wed 2.27 ### 2.27 2.28 85.6 85.6 0.2
2010-Aug-10 Tue 2.28 ### 2.27 ### 46,921 53,255 82.6 82.6 0.0
2010-Aug-09 Mon 2.27 ### 2.27 2.28 44,185 50,149 ### ### 0.2
2010-Aug-06 Fri 2.26 ### 2.26 2.28 80,042 90,447 ### ### 0.2
2010-Aug-05 Thu 2.29 ### 2.26 2.26 10,083 ### ### ### ###
2010-Aug-04 Wed 2.25 ### 2.25 2.25 ### ### ###
2010-Aug-03 Tue 2.27 ### 2.25 2.27 29,454 ### 69.8 69.8 0.2
2010-Aug-02 Mon 2.26 ### 2.26 2.27 143,773 ### 66.8 66.8 0.2
2010-Jul-30 Fri ### ### 2.26 ### ### ### 0.0
2010-Jul-29 Thu ### ### 2.26 ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 2.24 2.29 25.7 25.7 ###
2010-Jul-27 Tue ### ### ### ### 59,328 0 ### ### 0.0
2010-Jul-26 Mon 2.4 2.4 ### ### 19.1 19.1 0.0
2010-Jul-23 Fri 2.45 2.46 ### ### ### ### 0.0
2010-Jul-22 Thu 2.49 2.49 2.41 2.46 35,049 85,870 22.1 22.1 0.2
2010-Jul-21 Wed 2.49 2.5 2.45 2.5 74.8 74.8 0.2
2010-Jul-20 Tue ### 2.51 ### 2.51 ### ### ###
2010-Jul-19 Mon ### ### 2.28 ### 28.0 28.0 0.0
2010-Jul-16 Fri ### ### ### ### 30,889 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### 2.25 2.25 20,588 ### 14.0 14.0 ###
2010-Jul-13 Tue 2.27 ### 2.27 ### ### ### 0.0
2010-Jul-12 Mon 2.26 ### 2.25 2.27 ### ### 0.2
2010-Jul-09 Fri 2.22 2.29 2.22 2.25 55,470 125,084 78.3 78.3 ###
2010-Jul-08 Thu 2.23 2.25 ### 2.24 103,980 116,977 ### ### ###
2010-Jul-07 Wed 2.21 2.27 ### ### ### ### 0.0
2010-Jul-06 Tue 2.27 2.27 ### 2.24 52,628 ### 18.1 18.1 ###
2010-Jul-05 Mon 2.26 2.27 ### 2.27 ### ### 0.2
2010-Jul-02 Fri ### 2.24 ### 2.21 68,343 76,544 ### ### 0.2
2010-Jul-01 Thu ### ### ### 2.2 71.1 71.1 0.2
2010-Jun-30 Wed ### 2.22 ### ### 69,740 ### ### ### 0.0
2010-Jun-29 Tue 2.27 2.27 ### 2.2 ### ### 0.2
2010-Jun-28 Mon 2.23 2.25 ### ### 23.3 23.3 0.0
2010-Jun-25 Fri 2.27 ### 2.2 2.2 16.0 16.0 0.2
2010-Jun-24 Thu 2.42 2.45 2.29 ### ### ### 0.0
2010-Jun-23 Wed 2.4 2.43 ### 2.42 ### ### 0.2
2010-Jun-22 Tue 2.4 2.47 ### 2.45 84,327 104,143 88.4 88.4 0.2
2010-Jun-21 Mon ### 2.43 ### 2.43 ### ### ###
2010-Jun-18 Fri ### 2.4 2.27 2.29 287,942 672,344 14.0 14.0 ###
2010-Jun-17 Thu ### ### 2.25 ### ### ### 0.0
2010-Jun-16 Wed 2.25 ### 2.25 ### 84.4 84.4 0.0
2010-Jun-15 Tue ### 2.25 ### ### 70,177 78,949 ### ### 0.0
2010-Jun-11 Fri ### ### ### 2.21 239,975 0 ### ### 0.2
2010-Jun-10 Thu 2.25 ### 2.21 2.25 111,727 123,458 ### ### ###
2010-Jun-09 Wed ### ### 2.28 ### 135,828 154,843 ### ### 0.0
2010-Jun-08 Tue ### ### 2.26 2.27 10.0 10.0 0.2
2010-Jun-07 Mon ### ### ### ### 73,576 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 83,970 0 4.3 4.3 0.0
2010-Jun-03 Thu 2.25 ### ### ### 717,583 0 ### ### 0.0
2010-Jun-02 Wed 2.2 2.28 ### 2.27 91.3 91.3 0.2
2010-Jun-01 Tue 2.22 2.22 ### 2.2 18,128 20,122 ### ### 0.2
2010-May-31 Mon ### 2.22 ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 15.6 15.6 0.0
2010-May-26 Wed ### ### ### ### 202,642 0 28.0 28.0 0.0
2010-May-25 Tue 2.2 2.25 ### ### 44,477 ### ### ### 0.0
2010-May-24 Mon ### 2.2 ### 2.2 52,647 ### ### ### 0.2
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 2.2 2.22 ### ### ### ### 0.0
2010-May-18 Tue 2.2 2.22 ### 2.21 ### ### 0.2
2010-May-17 Mon 2.21 2.23 ### 2.23 78,085 ### ### ### ###
2010-May-14 Fri 2.22 2.22 2.2 2.21 52,258 ### 27.7 27.7 0.2
2010-May-13 Thu ### 2.26 ### 2.2 16,970 19,176 64.0 64.0 0.2
2010-May-12 Wed 2.2 2.27 ### ### ### ### 0.0
2010-May-11 Tue 2.22 2.25 ### 2.2 448,828 ### ### ### 0.2
2010-May-10 Mon ### ### ### ### 143,389 0 ### ### 0.0
2010-May-07 Fri ### 2.2 ### ### 406,883 447,571 ### ### 0.0
2010-May-06 Thu 2.22 2.22 ### ### ### ### 0.0
2010-May-05 Wed 2.23 2.26 ### 2.2 ### ### 0.2
2010-May-04 Tue ### ### 2.28 ### 249,357 ### 48.3 48.3 0.0
2010-May-03 Mon ### ### 2.22 ### 58,782 65,248 31.3 31.3 0.0
2010-Apr-30 Fri 2.4 2.4 ### ### ### ### 0.0
2010-Apr-29 Thu ### 2.4 ### 2.4 79,559 95,470 ### ### ###
2010-Apr-28 Wed ### ### ### ### 77,821 0 ### ### 0.0
2010-Apr-27 Tue 2.41 2.43 ### 2.42 62,443 ### ### ### 0.2
2010-Apr-23 Fri 2.4 2.44 2.4 2.41 ### ### 0.2
2010-Apr-22 Thu 2.41 2.42 2.4 2.4 128,583 309,885 ### ### ###
2010-Apr-21 Wed 2.41 2.46 2.4 2.41 ### ### 0.2
2010-Apr-20 Tue 2.42 2.46 2.41 2.41 139,982 340,856 30.5 30.5 0.2
2010-Apr-19 Mon 2.46 2.46 2.41 2.45 ### ### 0.2
2010-Apr-16 Fri 2.49 2.49 2.43 2.47 121,721 ### ### ### ###
2010-Apr-15 Thu 2.44 2.49 2.41 2.41 67,451 165,254 ### ### 0.2
2010-Apr-14 Wed 2.47 2.49 2.44 2.44 120,071 295,975 23.2 23.2 0.2
2010-Apr-13 Tue 2.45 2.47 2.43 2.46 81.2 81.2 0.2
2010-Apr-12 Mon 2.44 2.46 2.41 2.41 24.7 24.7 0.2
2010-Apr-09 Fri 2.47 2.47 2.41 2.43 70,585 172,227 ### ### ###
2010-Apr-08 Thu 2.46 2.46 2.4 2.4 ### ### ###
2010-Apr-07 Wed 2.45 2.51 2.43 2.46 70.6 70.6 0.2
2010-Apr-06 Tue 2.52 2.52 2.46 2.47 18.4 18.4 ###
2010-Apr-01 Thu 2.48 2.55 2.46 2.46 ### ### 0.2
2010-Mar-31 Wed 2.45 2.55 2.45 2.55 ### ### 0.2
2010-Mar-30 Tue 2.48 2.56 2.45 2.46 74,028 185,440 ### ### 0.2
2010-Mar-29 Mon 2.59 2.59 2.47 2.47 72,176 ### ### ### ###
2010-Mar-26 Fri 2.55 2.56 2.51 2.55 ### ### 0.2
2010-Mar-25 Thu 2.5 2.59 2.45 2.59 ### ### 0.2
2010-Mar-24 Wed 2.5 2.54 2.44 2.52 97,171 241,955 80.5 80.5 ###
2010-Mar-23 Tue 2.48 2.5 2.46 2.5 77.2 77.2 0.2
2010-Mar-22 Mon 2.54 2.54 2.46 2.46 28,543 71,357 12.9 12.9 0.2
2010-Mar-19 Fri 2.55 2.55 2.48 2.48 147,084 ### ### ### 0.2
2010-Mar-18 Thu 2.55 2.58 2.53 2.53 121,657 ### 26.6 26.6 ###
2010-Mar-17 Wed 2.56 2.59 2.52 2.55 107,053 273,520 ### ### 0.2
2010-Mar-16 Tue 2.55 2.55 2.49 2.55 123,277 310,658 73.3 73.3 0.2
2010-Mar-15 Mon 2.55 2.56 2.46 2.5 ### ### 0.2
2010-Mar-12 Fri 2.42 2.59 2.42 2.51 137,347 344,054 89.9 89.9 ###
2010-Mar-11 Thu ### 2.48 ### 2.45 70,175 ### 91.3 91.3 0.2
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 105,223 0 ### ### 0.0
2010-Mar-08 Mon 2.41 2.41 ### ### 11,284 ### ### ### 0.0
2010-Mar-05 Fri 2.41 2.41 ### ### 359,628 433,351 ### ### 0.0
2010-Mar-04 Thu 2.41 2.43 ### 2.4 ### ### ###
2010-Mar-03 Wed 2.44 2.45 2.4 2.41 62,284 ### ### ### 0.2
2010-Mar-02 Tue 2.46 2.46 2.41 2.45 48,923 119,127 ### ### 0.2
2010-Mar-01 Mon 2.44 2.46 2.41 2.43 ### ### ###
2010-Feb-26 Fri 2.45 2.46 2.4 2.44 ### ### 0.2
2010-Feb-25 Thu 2.44 2.45 2.41 2.43 45.0 45.0 ###
2010-Feb-24 Wed 2.46 2.46 2.4 2.44 80,443 195,476 29.9 29.9 0.2
2010-Feb-23 Tue 2.48 2.48 2.41 2.46 58,577 143,220 29.7 29.7 0.2
2010-Feb-22 Mon 2.48 2.5 2.45 2.48 54,872 ### ### ### 0.2
2010-Feb-19 Fri 2.45 2.47 2.4 2.43 ### ### ###
2010-Feb-18 Thu 2.47 2.5 2.42 2.5 183,044 450,288 ### ### 0.2
2010-Feb-17 Wed 2.45 2.47 2.41 2.46 ### ### 0.2
2010-Feb-16 Tue 2.46 2.48 2.42 2.44 ### ### 0.2
2010-Feb-15 Mon 2.46 2.46 2.41 2.44 ### ### 0.2
2010-Feb-12 Fri 2.47 2.48 2.42 2.48 ### ### 0.2
2010-Feb-11 Thu 2.42 2.48 2.41 2.48 2,141,577 5,236,155 ### ### 0.2
2010-Feb-10 Wed 2.4 2.48 ### 2.4 469,970 ### 75.3 75.3 ###
2010-Feb-09 Tue 2.42 2.45 ### 2.4 1,131,489 1,386,074 31.4 31.4 ###
2010-Feb-08 Mon 2.43 2.47 2.42 2.45 76.6 76.6 0.2
2010-Feb-05 Fri 2.45 2.45 2.42 2.44 64,920 158,080 37.3 37.3 0.2
2010-Feb-04 Thu 2.45 2.53 2.43 2.48 ### ### 0.2
2010-Feb-03 Wed 2.46 2.5 2.43 2.45 154,372 380,526 ### ### 0.2
2010-Feb-02 Tue 2.45 2.47 ### 2.4 315,772 389,978 ### ### ###
2010-Feb-01 Mon 2.44 2.48 2.4 2.41 ### ### 0.2
2010-Jan-29 Fri 2.44 2.51 2.4 2.41 ### ### 0.2
2010-Jan-28 Thu 2.43 2.43 2.4 2.4 63,050 ### 26.3 26.3 ###
2010-Jan-27 Wed ### 2.46 ### 2.43 358,385 ### ### ### ###
2010-Jan-25 Mon ### ### ### ### 60,622 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jan-21 Thu ### 2.4 ### ### 33,373 40,047 ### ### 0.0
2010-Jan-20 Wed ### 2.42 ### ### 308,044 ### 84.1 84.1 0.0
2010-Jan-19 Tue ### 2.42 2.29 ### ### ### 0.0
2010-Jan-18 Mon 2.29 ### 2.26 2.28 330,258 ### ### ### 0.2
2010-Jan-15 Fri ### ### 2.26 ### ### ### 0.0
2010-Jan-14 Thu ### ### 2.28 ### 360,440 ### 76.4 76.4 0.0
2010-Jan-13 Wed ### ### 2.26 ### 250,228 282,757 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 53,184 0 ### ### 0.0
2010-Jan-11 Mon 2.29 ### 2.26 ### 72.5 72.5 0.0
2010-Jan-08 Fri 2.25 2.29 2.24 2.29 129,079 ### 80.8 80.8 ###
2010-Jan-07 Thu 2.25 ### 2.25 2.26 186,450 209,756 ### ### ###
2010-Jan-06 Wed 2.26 2.29 2.23 2.23 109,579 247,648 20.2 20.2 ###
2010-Jan-05 Tue ### ### 2.25 2.27 86,459 ### ### ### 0.2
2010-Jan-04 Mon ### 2.44 2.28 ### 79,023 ### 23.8 23.8 0.0
2009-Dec-31 Thu ### ### ### ### 23,344 0 ### ### 0.0
2009-Dec-30 Wed 2.26 ### 2.22 ### ### ### 0.0
2009-Dec-29 Tue 2.28 2.29 2.22 2.22 61,352 138,348 10.6 10.6 0.2
2009-Dec-24 Thu 2.22 2.26 2.22 2.24 73.2 73.2 ###
2009-Dec-23 Wed ### ### ### 2.21 4.4 4.4 0.2
2009-Dec-22 Tue 2.23 2.28 2.22 2.28 ### ### 0.2
2009-Dec-21 Mon 2.21 2.27 2.2 2.23 ### ### ###
2009-Dec-18 Fri 2.2 2.27 ### ### 52,649 59,756 ### ### 0.0
2009-Dec-17 Thu 2.27 2.28 ### 2.2 ### ### 0.2
2009-Dec-16 Wed 2.22 2.27 2.2 2.2 30.6 30.6 0.2
2009-Dec-15 Tue 2.26 2.26 2.2 2.22 22.6 22.6 0.2
2009-Dec-14 Mon ### 2.28 ### 2.27 ### ### 0.2
2009-Dec-11 Fri 2.28 ### ### 2.23 50,281 0 ### ### ###
2009-Dec-10 Thu 2.27 2.28 2.22 2.26 ### ### ###
2009-Dec-09 Wed ### ### 2.27 2.27 26.8 26.8 0.2
2009-Dec-08 Tue ### ### ### ### 58,646 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 67,276 0 20.7 20.7 0.0
2009-Dec-04 Fri ### 2.41 ### ### ### ### 0.0
2009-Dec-03 Thu 2.42 2.43 ### 2.43 93,544 113,655 ### ### ###
2009-Dec-02 Wed ### 2.41 ### 2.41 ### ### 0.2
2009-Dec-01 Tue 2.4 2.4 ### ### 37,120 44,544 19.2 19.2 0.0
2009-Nov-30 Mon 2.44 2.44 ### ### 52,772 64,381 ### ### 0.0
2009-Nov-27 Fri 2.4 2.42 ### 2.42 83.7 83.7 0.2
2009-Nov-26 Thu 2.45 2.45 ### 2.41 181,180 221,945 ### ### 0.2
2009-Nov-25 Wed 2.4 2.46 ### 2.46 ### ### 0.2
2009-Nov-24 Tue 2.4 2.46 2.4 2.46 161,349 392,078 88.8 88.8 0.2
2009-Nov-23 Mon ### 2.42 ### 2.4 ### ### ###
2009-Nov-20 Fri ### 2.43 ### ### 38,522 ### 24.4 24.4 0.0
2009-Nov-19 Thu 2.45 2.46 2.21 ### 16.9 16.9 0.0
2009-Nov-18 Wed 2.54 2.54 2.46 2.48 19.0 19.0 0.2
2009-Nov-17 Tue 2.55 2.57 2.5 2.54 405,672 1,028,378 46.7 46.7 ###
2009-Nov-16 Mon 2.56 2.57 2.54 2.56 204,457 522,387 ### ### 0.2
2009-Nov-13 Fri 2.57 2.59 2.55 2.56 28.5 28.5 0.2
2009-Nov-12 Thu 2.57 ### 2.56 2.58 236,370 302,553 ### ### 0.2
2009-Nov-11 Wed ### ### 2.55 2.58 183,040 233,375 ### ### 0.2
2009-Nov-10 Tue 2.52 ### 2.5 ### 89.6 89.6 0.0
2009-Nov-09 Mon 2.51 ### 2.51 2.55 64,741 81,249 ### ### 0.2
2009-Nov-06 Fri ### ### 2.5 2.51 42,846 53,557 9.7 9.7 ###
2009-Nov-05 Thu 2.47 ### 2.45 2.51 84.7 84.7 ###
2009-Nov-04 Wed 2.44 2.49 2.44 2.45 44,324 109,258 ### ### 0.2
2009-Nov-03 Tue 2.41 2.45 2.4 2.43 11,642 ### ### ### ###
2009-Nov-02 Mon 2.43 2.45 ### 2.41 162,720 ### ### ### 0.2
2009-Oct-30 Fri 2.44 2.44 ### 2.43 ### ### ###
2009-Oct-29 Thu 2.48 2.48 ### 2.44 ### ### 0.2
2009-Oct-28 Wed 2.4 2.53 ### 2.4 ### ### ###
2009-Oct-27 Tue 2.45 2.47 2.4 2.4 269,221 655,553 ### ### ###
2009-Oct-26 Mon 2.48 2.49 2.45 2.45 ### ### 0.2
2009-Oct-23 Fri 2.52 2.55 2.48 2.48 22.8 22.8 0.2
2009-Oct-22 Thu 2.54 2.55 2.47 2.5 179,046 ### 26.0 26.0 0.2
2009-Oct-21 Wed 2.55 ### 2.53 2.53 341,326 431,777 ### ### ###
2009-Oct-20 Tue 2.56 ### 2.55 2.56 ### ### 0.2
2009-Oct-19 Mon ### ### 2.52 2.55 12.2 12.2 0.2
2009-Oct-16 Fri 2.74 2.74 ### ### 15.8 15.8 0.0
2009-Oct-15 Thu 2.74 2.76 ### 2.75 71.9 71.9 ###
2009-Oct-14 Wed ### 2.74 ### 2.72 ### ### 0.2
2009-Oct-13 Tue 2.71 2.74 ### 2.7 90,185 123,553 31.4 31.4 0.2
2009-Oct-12 Mon 2.76 2.77 ### 2.74 44,770 ### 34.1 34.1 0.2
2009-Oct-09 Fri ### 2.77 ### 2.7 ### ### 0.2
2009-Oct-08 Thu ### ### 2.59 ### ### ### 0.0
2009-Oct-07 Wed ### ### 2.54 ### 23.6 23.6 0.0
2009-Oct-06 Tue 2.57 ### 2.55 ### 1,057,022 ### ### ### 0.0
2009-Oct-05 Mon 2.57 2.57 2.51 2.55 ### ### 0.2
2009-Oct-02 Fri 2.57 2.57 2.53 2.55 688,975 1,756,886 ### ### 0.2
2009-Oct-01 Thu ### ### 2.53 2.56 333,727 ### 27.9 27.9 0.2
2009-Sep-30 Wed ### ### ### ### 399,441 0 68.2 68.2 0.0
2009-Sep-29 Tue 2.53 2.73 2.53 ### 315,520 ### 92.7 92.7 0.0
2009-Sep-28 Mon 2.55 2.57 2.45 2.5 ### ### 0.2
2009-Sep-25 Fri ### ### 2.51 2.57 468,445 ### 27.7 27.7 ###
2009-Sep-24 Thu 2.85 2.85 2.58 ### 3.2 3.2 0.0
2009-Sep-23 Wed ### ### 2.8 2.85 15.1 15.1 ###
2009-Sep-22 Tue 2.79 ### 2.77 ### 91.6 91.6 0.0
2009-Sep-21 Mon 2.88 ### 2.85 ### ### ### 0.0
2009-Sep-18 Fri ### ### 2.85 ### ### ### 0.0
2009-Sep-17 Thu ### ### ### 3 2,223,254 0 ### ### 0.2
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### 3 ### ### 137,049 205,573 ### ### 0.0
2009-Sep-14 Mon ### 3 ### ### 121,848 182,772 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 29.7 29.7 0.0
2009-Sep-10 Thu ### ### 2.89 ### 167,684 ### 66.4 66.4 0.0
2009-Sep-09 Wed ### 3 ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 2.88 3 2.88 ### ### ### 0.0
2009-Sep-07 Mon ### ### 2.88 2.88 12.2 12.2 0.2
2009-Sep-04 Fri 2.86 ### 2.78 ### 126,157 175,358 89.5 89.5 0.0
2009-Sep-03 Thu 2.84 2.86 2.79 2.82 89,776 ### 23.4 23.4 ###
2009-Sep-02 Wed 2.82 ### 2.76 2.84 108,450 ### ### ### 0.2
2009-Sep-01 Tue ### ### 2.79 2.81 940,882 ### ### ### ###
2009-Aug-31 Mon 2.89 ### 2.89 ### 89,142 ### 80.5 80.5 0.0
2009-Aug-28 Fri ### ### 2.86 2.88 16.3 16.3 0.2
2009-Aug-27 Thu ### ### ### ### 149,759 0 ### ### 0.0
2009-Aug-26 Wed 2.78 ### 2.77 ### ### ### 0.0
2009-Aug-25 Tue 2.75 2.8 ### 2.73 31.6 31.6 ###
2009-Aug-24 Mon 2.76 2.83 ### 2.73 26.2 26.2 ###
2009-Aug-21 Fri 2.71 2.75 ### 2.7 46.2 46.2 0.2
2009-Aug-20 Thu 2.73 2.78 ### ### 128,271 ### 31.6 31.6 0.0
2009-Aug-19 Wed ### 2.76 ### 2.76 82.4 82.4 0.2
2009-Aug-18 Tue ### 2.73 ### ### 32.7 32.7 0.0
2009-Aug-17 Mon 2.73 2.78 ### ### 26,389 36,680 ### ### 0.0
2009-Aug-14 Fri 2.72 2.78 2.7 2.72 ### ### 0.2
2009-Aug-13 Thu 2.71 2.72 ### ### ### ### 0.0
2009-Aug-12 Wed ### 2.75 ### 2.74 ### ### 0.2
2009-Aug-11 Tue ### 2.74 ### ### 86,544 ### ### ### 0.0
2009-Aug-10 Mon ### 2.7 ### ### 35.9 35.9 0.0
2009-Aug-07 Fri 2.7 2.7 ### ### 174,983 236,227 ### ### 0.0
2009-Aug-06 Thu 2.71 2.75 ### 2.7 41,783 57,451 ### ### 0.2
2009-Aug-05 Wed 2.85 2.85 ### 2.72 ### ### 0.2
2009-Aug-04 Tue ### ### 2.8 2.8 96,346 134,884 18.4 18.4 0.2
2009-Aug-03 Mon 2.85 ### 2.83 2.86 ### ### 0.2
2009-Jul-31 Fri 2.77 2.83 2.76 2.82 76.9 76.9 ###
2009-Jul-30 Thu 2.71 2.78 2.71 2.74 ### ### 0.2
2009-Jul-29 Wed ### 2.77 ### 2.71 115,458 ### 73.7 73.7 ###
2009-Jul-28 Tue ### 2.71 ### ### 33,685 45,643 30.6 30.6 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 2.71 2.75 ### ### 21.6 21.6 0.0
2009-Jul-23 Thu 2.49 ### 2.49 ### 93.2 93.2 0.0
2009-Jul-22 Wed 2.59 2.59 2.45 2.5 258,350 651,042 ### ### 0.2
2009-Jul-21 Tue 2.58 2.58 2.55 2.55 27.1 27.1 0.2
2009-Jul-20 Mon 2.56 2.56 2.5 2.53 73,678 ### 23.0 23.0 ###
2009-Jul-17 Fri 2.55 2.59 2.51 2.52 ### ### ###
2009-Jul-16 Thu 2.56 ### 2.54 2.56 71.4 71.4 0.2
2009-Jul-15 Wed 2.7 2.74 2.53 2.53 112,971 297,678 ### ### ###
2009-Jul-14 Tue 2.74 2.74 ### 2.7 16,184 22,172 ### ### 0.2
2009-Jul-13 Mon 2.55 2.59 2.52 2.59 112,382 ### ### ### 0.2
2009-Jul-10 Fri 2.7 2.73 2.52 2.52 128,540 ### 3.1 3.1 ###
2009-Jul-09 Thu ### ### ### ### 39,758 0 68.5 68.5 0.0
2009-Jul-08 Wed 2.8 2.8 ### ### 55,778 78,089 ### ### 0.0
2009-Jul-07 Tue 2.84 2.85 2.76 2.81 227,944 639,382 32.0 32.0 ###
2009-Jul-06 Mon 2.81 2.85 2.8 2.84 82.6 82.6 0.2
2009-Jul-03 Fri ### ### 2.76 2.82 ### ### ###
2009-Jul-02 Thu 2.71 ### 2.71 ### 266,121 ### 95.6 95.6 0.0
2009-Jul-01 Wed 2.79 2.79 2.7 2.7 57,824 158,726 ### ### 0.2
2009-Jun-30 Tue 2.74 2.79 2.74 2.79 253,677 ### 79.7 79.7 ###
2009-Jun-29 Mon ### 2.75 ### 2.72 ### ### 0.2
2009-Jun-26 Fri 2.59 ### 2.57 ### 87,042 111,848 ### ### 0.0
2009-Jun-25 Thu 2.52 2.59 2.52 2.59 82.5 82.5 0.2
2009-Jun-24 Wed 2.55 2.58 2.5 2.5 127,070 322,757 ### ### 0.2
2009-Jun-23 Tue 2.59 2.59 2.52 2.56 378,684 ### ### ### 0.2
2009-Jun-22 Mon 2.4 2.55 2.4 2.51 589,050 ### ### ### ###
2009-Jun-19 Fri ### 2.42 ### ### 397,454 ### ### ### 0.0
2009-Jun-18 Thu 2.44 2.44 ### ### 17.2 17.2 0.0
2009-Jun-17 Wed 2.45 2.45 ### 2.44 ### ### 0.2
2009-Jun-16 Tue 2.26 2.41 2.26 ### ### ### 0.0
2009-Jun-15 Mon 2.48 2.49 2.42 2.42 45,247 111,081 23.6 23.6 0.2
2009-Jun-12 Fri 2.54 2.54 ### 2.48 20.2 20.2 0.2
2009-Jun-11 Thu ### ### 2.51 2.54 148,480 186,342 14.7 14.7 ###
2009-Jun-10 Wed 2.56 ### 2.55 ### 84.2 84.2 0.0
2009-Jun-09 Tue ### ### 2.53 2.56 70,770 89,524 23.7 23.7 0.2
2009-Jun-05 Fri ### ### 2.51 2.54 183,824 ### 15.0 15.0 ###
2009-Jun-04 Thu ### ### 2.58 2.58 120,485 155,425 ### ### 0.2
2009-Jun-03 Wed 2.55 ### 2.51 2.58 300,570 ### ### ### 0.2
2009-Jun-02 Tue ### ### 2.5 2.53 224,674 280,842 ### ### ###
2009-Jun-01 Mon 2.53 ### 2.5 ### 184,257 230,321 ### ### 0.0
2009-May-29 Fri 2.55 ### 2.54 2.55 238,355 ### ### ### 0.2
2009-May-28 Thu 2.56 ### 2.54 2.55 164,429 208,824 32.4 32.4 0.2
2009-May-27 Wed 2.54 ### 2.54 2.59 ### ### 0.2
2009-May-26 Tue ### ### 2.54 2.54 15.6 15.6 ###
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri 2.73 2.74 ### ### 81,624 111,824 ### ### 0.0
2009-May-21 Thu ### 2.72 ### 2.72 ### ### 0.2
2009-May-20 Wed 2.7 2.73 ### ### ### ### 0.0
2009-May-19 Tue 2.7 2.73 ### 2.7 ### ### 0.2
2009-May-18 Mon 2.75 2.75 ### 2.71 89,676 ### 34.2 34.2 ###
2009-May-15 Fri ### 2.73 ### 2.71 97,388 ### ### ### ###
2009-May-14 Thu 2.71 2.74 ### 2.72 851,387 ### ### ### 0.2
2009-May-13 Wed 2.76 2.8 2.71 2.74 31.5 31.5 0.2
2009-May-12 Tue 2.79 2.79 2.7 2.7 20.0 20.0 0.2
2009-May-11 Mon ### 2.79 ### 2.76 ### ### 0.2
2009-May-08 Fri ### 2.7 ### ### 2,045,075 2,760,851 ### ### 0.0
2009-May-07 Thu ### 2.71 ### 2.71 257,555 348,987 81.0 81.0 ###
2009-May-06 Wed ### ### 2.57 ### ### ### 0.0
2009-May-05 Tue ### ### 2.56 ### 25.6 25.6 0.0
2009-May-04 Mon 2.71 2.77 ### ### 463,571 642,045 14.5 14.5 0.0
2009-May-01 Fri ### ### 2.58 2.58 287,182 ### ### ### 0.2
2009-Apr-30 Thu ### 2.7 2.55 ### 398,251 ### 23.5 23.5 0.0
2009-Apr-29 Wed 2.4 ### ### ### 343,877 0 94.4 94.4 0.0
2009-Apr-28 Tue 2.4 2.4 2.29 2.4 96,557 226,426 70.1 70.1 ###
2009-Apr-27 Mon ### 2.46 2.2 2.4 139,624 325,323 87.6 87.6 ###
2009-Apr-24 Fri 2.47 2.47 ### 2.45 ### ### 0.2
2009-Apr-23 Thu 2.57 2.59 ### 2.47 ### ### ###
2009-Apr-22 Wed 2.55 2.57 2.51 2.56 ### ### 0.2
2009-Apr-21 Tue 2.57 2.59 2.45 2.47 299,176 753,923 13.8 13.8 ###
2009-Apr-20 Mon 2.5 2.7 2.47 2.7 94.4 94.4 0.2
2009-Apr-17 Fri ### 2.5 ### 2.48 307,971 ### 83.7 83.7 0.2
2009-Apr-16 Thu ### ### 2.25 ### 222,447 250,252 79.3 79.3 0.0
2009-Apr-15 Wed 2.25 ### 2.24 ### 183,426 ### 85.6 85.6 0.0
2009-Apr-14 Tue 2.24 ### 2.24 2.29 274,322 307,240 ### ### ###
2009-Apr-09 Thu 2.25 2.25 ### 2.2 ### ### 0.2
2009-Apr-08 Wed 2.22 2.28 ### 2.27 87.2 87.2 0.2
2009-Apr-07 Tue ### 2.23 ### ### 473,653 528,123 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 75.2 75.2 0.0
2009-Apr-03 Fri ### ### ### ### 261,771 0 27.6 27.6 0.0
2009-Apr-02 Thu 1.8 ### ### 1.885 83.7 83.7 0.1
2009-Apr-01 Wed 1.74 1.75 ### 1.72 27.4 27.4 0.1
2009-Mar-31 Tue 1.73 1.785 1.725 1.74 160,228 ### 67.7 67.7 0.1
2009-Mar-30 Mon ### 1.75 ### 1.73 225,648 197,442 84.9 84.9 ###
2009-Mar-27 Fri 1.7 ### ### ### 129,059 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 227,173 0 ### ### 0.0
2009-Mar-25 Wed 1.55 1.625 1.545 ### 376,258 ### 83.1 83.1 0.0
2009-Mar-24 Tue ### 1.55 ### 1.53 152,259 ### ### ### ###
2009-Mar-23 Mon 1.58 ### 1.49 1.51 128,341 ### ### ### 0.1
2009-Mar-20 Fri 1.5 ### 1.49 1.5 ### ### 0.1
2009-Mar-19 Thu 1.49 ### 1.49 1.5 193,884 144,443 71.3 71.3 0.1
2009-Mar-18 Wed 1.5 1.52 1.48 1.49 95,347 143,020 ### ### ###
2009-Mar-17 Tue 1.49 ### 1.425 1.49 220,174 156,873 ### ### ###
2009-Mar-16 Mon ### 1.56 1.49 1.49 ### ### ###
2009-Mar-13 Fri 1.54 1.55 1.47 1.51 48,676 ### 15.1 15.1 0.1
2009-Mar-12 Thu 1.49 1.585 1.445 1.51 ### ### 0.1
2009-Mar-11 Wed 1.5 1.54 ### 1.5 ### ### 0.1
2009-Mar-10 Tue 1.54 1.555 1.45 1.52 ### ### 0.1
2009-Mar-09 Mon 1.7 1.7 1.57 1.57 5.7 5.7 0.1
2009-Mar-06 Fri 1.625 1.7 1.59 ### 130,371 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 46,982 0 ### ### 0.0
2009-Mar-04 Wed 1.58 ### 1.58 ### 133,144 105,183 85.1 85.1 0.0
2009-Mar-03 Tue 1.58 ### 1.58 1.58 143,050 ### 74.5 74.5 0.1
2009-Mar-02 Mon ### ### 1.58 ### ### ### 0.0
2009-Feb-27 Fri ### ### 1.58 ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 149,926 0 23.9 23.9 0.0
2009-Feb-25 Wed 1.58 1.655 1.58 ### 114,985 185,988 ### ### 0.0
2009-Feb-24 Tue ### 1.685 ### ### 230,440 194,145 20.6 20.6 0.0
2009-Feb-23 Mon 1.8 ### ### 1.685 10.4 10.4 ###
2009-Feb-20 Fri 1.87 1.87 1.79 1.84 ### ### ###
2009-Feb-19 Thu 1.82 ### ### 1.85 ### ### 0.1
2009-Feb-18 Wed 1.8 1.82 1.79 1.8 98,523 ### ### ### 0.1
2009-Feb-17 Tue 1.8 1.81 ### 1.8 33,773 ### 79.0 79.0 0.1
2009-Feb-16 Mon 1.81 1.82 1.79 ### 30.3 30.3 0.0
2009-Feb-13 Fri ### 1.82 1.79 1.82 69.5 69.5 ###
2009-Feb-12 Thu 1.79 ### 1.79 1.79 67.1 67.1 0.1
2009-Feb-11 Wed 1.81 1.81 1.78 ### 21.3 21.3 0.0
2009-Feb-10 Tue 1.83 1.85 1.81 1.81 ### ### ###
2009-Feb-09 Mon 1.84 1.85 1.81 1.83 108,656 198,840 31.9 31.9 ###
2009-Feb-06 Fri 1.86 1.86 1.825 1.84 ### ### ###
2009-Feb-05 Thu 1.82 1.85 1.79 1.84 49,252 ### ### ### ###
2009-Feb-04 Wed 1.8 1.82 1.785 ### 42.5 42.5 0.0
2009-Feb-03 Tue 1.8 1.85 1.8 1.83 43,053 78,571 81.6 81.6 ###
2009-Feb-02 Mon ### 1.85 ### 1.82 ### ### ###
2009-Jan-30 Fri 1.84 1.85 1.785 1.83 26.8 26.8 ###
2009-Jan-29 Thu 1.855 1.855 1.8 1.84 33.4 33.4 ###
2009-Jan-28 Wed 1.8 1.855 1.75 1.855 84.1 84.1 0.1
2009-Jan-27 Tue 1.77 ### 1.76 1.83 89.8 89.8 ###
2009-Jan-23 Fri ### ### 1.73 ### 78,823 68,181 ### ### 0.0
2009-Jan-22 Thu 1.86 ### 1.86 1.86 18,870 17,549 76.2 76.2 0.1
2009-Jan-21 Wed ### ### 1.855 1.855 24.1 24.1 0.1
2009-Jan-20 Tue ### ### ### ### 6,583 0 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 26,429 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### 1.88 1.88 36.1 36.1 0.1
2009-Jan-14 Wed ### ### ### ### 117,949 0 ### ### 0.0
2009-Jan-13 Tue ### ### 1.875 ### 15.1 15.1 0.0
2009-Jan-12 Mon ### 1.955 ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 58,927 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 338,282 0 33.1 33.1 0.0
2009-Jan-07 Wed ### 1.985 ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 38,850 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 108,423 0 31.0 31.0 0.0
2009-Jan-02 Fri ### ### 1.88 ### 108,925 102,389 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 93,441 0 12.1 12.1 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 74.7 74.7 0.0
2008-Dec-24 Wed ### ### ### ### 66,556 0 69.8 69.8 0.0
2008-Dec-23 Tue 1.925 ### 1.8 ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 48,527 0 20.1 20.1 0.0
2008-Dec-19 Fri ### 1.985 ### ### 167,120 ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 124,527 0 ### ### 0.0
2008-Dec-17 Wed ### 1.985 1.89 ### 22.6 22.6 0.0
2008-Dec-16 Tue ### ### 1.89 ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 110,153 0 28.5 28.5 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### 1.945 ### ### 113,840 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### 1.925 120,157 0 23.6 23.6 0.1
2008-Dec-09 Tue ### ### ### 1.975 13.2 13.2 ###
2008-Dec-08 Mon ### 2.2 2 ### ### ### 0.0
2008-Dec-05 Fri 2 ### 2 ### ### ### 0.0
2008-Dec-04 Thu 2 ### 1.975 2 ### ### 0.1
2008-Dec-03 Wed ### ### 2 2 128,754 128,754 ### ### 0.1
2008-Dec-02 Tue ### ### 2 ### 78.7 78.7 0.0
2008-Dec-01 Mon ### 2.24 ### ### ### ### 0.0
2008-Nov-28 Fri ### ### 1.975 ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### 2 169,674 0 86.7 86.7 0.1
2008-Nov-26 Wed ### ### 1.82 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 2.28 2.28 ### ### 10.8 10.8 0.0
2008-Nov-21 Fri ### ### ### ### 336,473 0 69.2 69.2 0.0
2008-Nov-20 Thu ### ### 2 ### 86.2 86.2 0.0
2008-Nov-19 Wed ### 2.4 ### 2.27 173,584 ### ### ### 0.2
2008-Nov-18 Tue 2.28 ### 2.21 ### 91.9 91.9 0.0
2008-Nov-17 Mon ### 2.4 ### 2.26 ### ### ###
2008-Nov-14 Fri ### ### ### 1.985 271,075 0 ### ### ###
2008-Nov-13 Thu 1.56 ### 1.56 ### ### ### 0.0
2008-Nov-12 Wed ### 1.685 1.555 1.56 269,143 ### 12.8 12.8 ###
2008-Nov-11 Tue ### 1.7 ### ### 334,326 284,177 28.3 28.3 0.0
2008-Nov-10 Mon ### 1.7 ### ### ### ### 0.0
2008-Nov-07 Fri 1.7 1.75 ### ### 267,356 ### 29.7 29.7 0.0
2008-Nov-06 Thu ### ### ### ### 92.5 92.5 0.0
2008-Nov-05 Wed 1.645 ### 1.59 ### 168,081 133,624 ### ### 0.0
2008-Nov-04 Tue 1.74 1.74 1.57 1.57 58,471 ### ### ### 0.1
2008-Nov-03 Mon 1.76 1.8 1.7 1.76 85,275 ### 58.8 58.8 0.1
2008-Oct-31 Fri 1.525 1.76 1.525 1.76 ### ### 0.1
2008-Oct-30 Thu 1.52 1.585 ### ### ### ### 0.0
2008-Oct-29 Wed 1.49 1.575 1.47 1.52 ### ### 0.1
2008-Oct-28 Tue 1.445 ### ### ### 517,486 0 ### ### 0.0
2008-Oct-27 Mon 1.57 ### ### 1.52 231,948 0 34.5 34.5 0.1
2008-Oct-24 Fri ### 1.71 1.53 ### ### ### 0.0
2008-Oct-23 Thu 1.75 1.75 ### 1.7 236,729 ### 30.6 30.6 ###
2008-Oct-22 Wed 1.87 1.87 1.76 1.77 ### ### ###
2008-Oct-21 Tue ### ### 1.83 1.87 25.3 25.3 ###
2008-Oct-20 Mon 1.88 ### 1.8 ### 122,049 109,844 76.1 76.1 0.0
2008-Oct-17 Fri ### 1.955 1.85 1.88 305,854 581,887 ### ### 0.1
2008-Oct-16 Thu ### ### 1.88 ### 27.5 27.5 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 82.2 82.2 0.0
2008-Oct-13 Mon 1.8 ### 1.7 1.855 317,427 ### ### ### 0.1
2008-Oct-10 Fri ### ### 1.82 1.87 ### ### ###
2008-Oct-09 Thu ### ### 1.875 ### ### ### 0.0
2008-Oct-08 Wed 2.2 2.21 ### ### 344,886 ### 10.5 10.5 0.0
2008-Oct-07 Tue ### 2.23 2 2.23 150,541 ### 82.8 82.8 ###
2008-Oct-06 Mon 2.29 ### ### 2.24 42.9 42.9 ###
2008-Oct-03 Fri 2.29 ### 2.25 ### 148,920 ### ### ### 0.0
2008-Oct-02 Thu ### 2.43 2.21 ### ### ### 0.0
2008-Oct-01 Wed 2.43 2.45 ### ### 153,684 ### 26.4 26.4 0.0
2008-Sep-30 Tue 2.25 2.4 ### ### 646,049 775,258 81.8 81.8 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri 2.28 ### 2.28 ### 3,851,470 4,390,675 87.8 87.8 0.0
2008-Sep-25 Thu 2.22 ### 2.22 2.27 125,724 139,553 ### ### 0.2
2008-Sep-24 Wed 2.24 2.29 2.22 2.22 174,729 ### ### ### 0.2
2008-Sep-23 Tue 2.23 ### ### 2.24 ### ### ###
2008-Sep-22 Mon ### ### 2.24 2.29 ### ### ###
2008-Sep-19 Fri ### ### 2.24 ### 450,057 ### 67.0 67.0 0.0
2008-Sep-18 Thu ### ### ### ### 267,581 0 40.2 40.2 0.0
2008-Sep-17 Wed ### 2.4 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### 2.29 ### 71.0 71.0 0.0
2008-Sep-15 Mon 2.4 2.42 ### 2.4 81.6 81.6 ###
2008-Sep-12 Fri ### 2.44 ### 2.41 60,344 ### ### ### 0.2
2008-Sep-11 Thu ### 2.4 ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 2.41 2.25 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 521,241 0 81.5 81.5 0.0
2008-Sep-08 Mon ### 2.43 ### ### 187,657 ### 62.2 62.2 0.0
2008-Sep-05 Fri 2.4 2.44 ### ### 15.4 15.4 0.0
2008-Sep-04 Thu 2.41 2.5 ### 2.41 302,858 378,572 ### ### 0.2
2008-Sep-03 Wed 2.44 2.53 2.4 2.41 ### ### 0.2
2008-Sep-02 Tue 2.4 2.51 ### 2.44 ### ### 0.2
2008-Sep-01 Mon ### 2.45 ### ### 304,172 ### ### ### 0.0
2008-Aug-29 Fri ### 2.41 ### ### 245,384 295,687 ### ### 0.0
2008-Aug-28 Thu 2.4 2.4 ### ### ### ### 0.0
2008-Aug-27 Wed 2.43 2.43 ### 2.41 183,429 ### 27.5 27.5 0.2
2008-Aug-26 Tue 2.52 2.53 2.28 2.45 1,048,180 2,520,872 13.8 13.8 0.2
2008-Aug-25 Mon ### 2.7 2.55 2.55 143,921 ### 9.7 9.7 0.2
2008-Aug-22 Fri ### ### 2.52 2.55 129,048 ### 14.3 14.3 0.2
2008-Aug-21 Thu ### ### ### ### 71,554 0 76.0 76.0 0.0
2008-Aug-20 Wed ### 2.7 ### ### 269,545 363,885 65.1 65.1 0.0
2008-Aug-19 Tue ### 2.7 ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 75,448 0 70.5 70.5 0.0
2008-Aug-15 Fri ### 2.7 ### ### ### ### 0.0
2008-Aug-14 Thu 2.54 ### 2.54 ### 86.5 86.5 0.0
2008-Aug-13 Wed 2.5 2.57 2.5 2.55 134,284 ### ### ### 0.2
2008-Aug-12 Tue 2.58 ### 2.54 2.55 145,072 184,241 31.1 31.1 0.2
2008-Aug-11 Mon ### ### 2.5 2.52 327,521 ### 16.6 16.6 ###
2008-Aug-08 Fri ### ### ### ### 26.4 26.4 0.0
2008-Aug-07 Thu ### ### 2.58 ### ### ### 0.0
2008-Aug-06 Wed 2.58 ### 2.52 ### 81.3 81.3 0.0
2008-Aug-05 Tue 2.5 2.55 2.45 2.5 ### ### 0.2
2008-Aug-04 Mon 2.55 2.58 2.5 2.5 37,277 94,683 ### ### 0.2
2008-Aug-01 Fri ### ### 2.53 2.59 ### ### 0.2
2008-Jul-31 Thu 2.54 ### 2.54 ### ### ### 0.0
2008-Jul-30 Wed ### ### 2.53 2.54 12.4 12.4 ###
2008-Jul-29 Tue 2.52 2.55 2.43 2.48 99,653 ### 31.3 31.3 0.2
2008-Jul-28 Mon 2.7 2.7 2.57 2.58 73,720 194,252 ### ### 0.2
2008-Jul-25 Fri 2.5 ### 2.46 2.55 179,520 ### 84.6 84.6 0.2
2008-Jul-24 Thu 2.55 2.55 2.5 2.52 105,847 ### ### ### ###
2008-Jul-23 Wed 2.5 ### 2.5 2.56 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 22:27:09 thru 2025-05-24 22:27:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000