Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-07 11:33:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATR) ASTRON CORPORATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ATR    Limits Next Section


Company Details for (ATR) ASTRON CORPORATION LIMITED

Listing Code ATR
Listing Name ASTRON CORPORATION LIMITED
GICS Sector Materials
ISIN Name ASTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATR7


Maximum Price date available .. Wednesday 6th August 2025
Latest price with VOLUME for ATR .. Wednesday 6th August 2025

ATR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### 1,641,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (ATR) ASTRON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-28 Fri 2.46 2.46 2.43 2.43 ### ### ###
2011-Jan-27 Thu 2.43 2.43 2.43 2.43 0 ###
2011-Jan-25 Tue 2.5 2.5 2.43 2.43 5,144 12,679 ### ### ###
2011-Jan-24 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2011-Jan-21 Fri 2.5 2.5 2.5 2.5 78.4 78.4 0.2
2011-Jan-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Jan-19 Wed 2.51 2.51 2.5 2.5 ### ### 0.2
2011-Jan-18 Tue 2.5 2.5 2.5 2.5 2,977 7,442 66.0 66.0 0.2
2011-Jan-17 Mon 2.43 2.5 2.43 2.5 ### ### 0.2
2011-Jan-14 Fri 2.5 2.5 2.5 2.5 23 57 ### ### 0.2
2011-Jan-13 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
2011-Jan-12 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Jan-11 Tue 2.5 2.5 2.5 2.5 4,171 10,427 ### ### 0.2
2011-Jan-10 Mon 2.55 2.55 2.5 2.5 2,250 5,681 19.0 19.0 0.2
2011-Jan-07 Fri 2.55 ### 2.55 ### 4,475 ### ### ### 0.0
2011-Jan-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Jan-05 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Jan-04 Tue 2.55 2.55 2.5 2.5 6,670 16,841 ### ### 0.2
2010-Dec-31 Fri 2.55 2.55 2.55 2.55 72.3 72.3 0.2
2010-Dec-30 Thu 2.5 2.55 2.5 2.55 ### ### 0.2
2010-Dec-29 Wed 2.55 2.55 2.55 2.55 0 0.2
2010-Dec-24 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Dec-23 Thu 2.56 2.56 2.56 2.56 65.0 65.0 0.2
2010-Dec-22 Wed ### 2.45 ### 2.45 13,641 ### 86.2 86.2 0.2
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 2.43 2.44 2.43 2.44 ### ### 0.2
2010-Dec-16 Thu ### 2.44 ### 2.43 ### ### ###
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
2010-Dec-13 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Dec-10 Fri 2.21 2.22 2.21 2.21 9,948 ### ### ### 0.2
2010-Dec-09 Thu 2.24 2.24 2.24 2.24 66.4 66.4 ###
2010-Dec-08 Wed 2.24 2.24 2.24 2.24 ### ### ###
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 74.6 74.6 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 2.28 2.28 2.28 2.28 0 0.2
2010-Nov-30 Tue 2.28 2.28 2.28 2.28 0 0.2
2010-Nov-29 Mon 2.28 2.28 2.28 2.28 5,983 13,641 ### ### 0.2
2010-Nov-26 Fri 2.21 2.21 2.21 2.21 0 0.2
2010-Nov-25 Thu 2.21 2.21 2.21 2.21 0 0.2
2010-Nov-24 Wed 2.29 2.29 2.21 2.21 8.1 8.1 0.2
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 2.21 ### 2.21 2.25 18,429 ### ### ### ###
2010-Nov-12 Fri 2.23 2.23 2.23 2.23 0 ###
2010-Nov-11 Thu 2.23 2.23 2.23 2.23 62.1 62.1 ###
2010-Nov-10 Wed 2.22 2.23 2.22 2.23 ### ### ###
2010-Nov-09 Tue ### 2.21 ### 2.21 4,771 5,271 77.0 77.0 0.2
2010-Nov-08 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 8,477 0 95.7 95.7 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 842 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 2 2 2 2 ### ### 0.1
2010-Oct-19 Tue ### ### 2 2 15.9 15.9 0.1
2010-Oct-18 Mon 2 2 2 2 0 0.1
2010-Oct-15 Fri ### ### 2 2 1,742 1,742 20.0 20.0 0.1
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 4,950 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 39,448 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 75.1 75.1 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 2 2 2 2 ### ### 0.1
2010-Sep-08 Wed ### ### ### 2 ### ### 0.1
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 1.85 ### 1.85 ### 7,040 ### ### ### 0.0
2010-Sep-03 Fri 1.83 1.83 1.8 1.8 2,176 3,949 16.8 16.8 0.1
2010-Sep-02 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 23.6 23.6 0.0
2010-Aug-26 Thu ### ### ### ### 8,228 0 67.5 67.5 0.0
2010-Aug-25 Wed 1.88 ### 1.88 ### 14,772 13,885 91.1 91.1 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 90.8 90.8 0.0
2010-Aug-20 Fri 1.855 1.855 1.855 1.855 0 0.1
2010-Aug-19 Thu 1.855 1.855 1.855 1.855 ### ### 0.1
2010-Aug-18 Wed 1.83 ### 1.83 1.85 81.8 81.8 0.1
2010-Aug-17 Tue 1.86 1.86 1.86 1.86 0 0.1
2010-Aug-16 Mon 1.75 1.86 1.72 1.86 ### ### 0.1
2010-Aug-13 Fri 1.81 1.81 1.81 1.81 0 ###
2010-Aug-12 Thu 1.81 1.81 1.81 1.81 0 ###
2010-Aug-11 Wed 1.81 1.81 1.81 1.81 0 ###
2010-Aug-10 Tue 1.81 1.81 1.81 1.81 0 ###
2010-Aug-09 Mon 1.85 1.85 1.81 1.81 ### ### ###
2010-Aug-06 Fri 1.85 1.85 1.85 1.85 66.6 66.6 0.1
2010-Aug-05 Thu 1.82 1.82 1.82 1.82 0 ###
2010-Aug-04 Wed ### ### 1.82 1.82 26.7 26.7 ###
2010-Aug-03 Tue 1.83 1.83 1.83 1.83 69.8 69.8 ###
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu 1.89 ### 1.89 ### ### ### 0.0
2010-Jul-28 Wed 1.84 1.84 1.84 1.84 0 ###
2010-Jul-27 Tue 1.84 1.84 1.84 1.84 0 ###
2010-Jul-26 Mon 1.8 1.84 1.8 1.84 ### ### ###
2010-Jul-23 Fri ### 1.81 1.8 1.81 5,459 9,853 ### ### ###
2010-Jul-22 Thu ### ### ### ### 440 0 72.6 72.6 0.0
2010-Jul-21 Wed 1.81 1.81 1.81 1.81 72.5 72.5 ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 1.8 1.82 1.79 1.82 82.2 82.2 ###
2010-Jul-16 Fri 1.78 1.8 1.78 1.8 14,827 26,540 80.5 80.5 0.1
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 3,051 0 ### ### 0.0
2010-Jul-12 Mon 1.775 1.775 1.775 1.775 0 ###
2010-Jul-09 Fri 1.775 1.775 1.775 1.775 0 ###
2010-Jul-08 Thu 1.775 1.775 1.775 1.775 0 ###
2010-Jul-07 Wed 1.775 1.775 1.775 1.775 1,949 3,459 78.5 78.5 ###
2010-Jul-06 Tue 1.78 1.78 1.775 1.775 1,945 3,457 ### ### ###
2010-Jul-05 Mon 1.85 1.85 1.85 1.85 0 0.1
2010-Jul-02 Fri 1.85 1.85 1.85 1.85 0 0.1
2010-Jul-01 Thu 1.85 1.85 1.85 1.85 7,173 13,270 ### ### 0.1
2010-Jun-30 Wed 1.86 1.86 1.85 1.85 29.3 29.3 0.1
2010-Jun-29 Tue 1.86 1.86 1.86 1.86 0 0.1
2010-Jun-28 Mon 1.86 1.86 1.86 1.86 80.7 80.7 0.1
2010-Jun-25 Fri 1.88 1.88 1.88 1.88 0 0.1
2010-Jun-24 Thu 1.88 1.88 1.88 1.88 0 0.1
2010-Jun-23 Wed 1.88 1.88 1.88 1.88 0 0.1
2010-Jun-22 Tue ### ### 1.88 1.88 33.1 33.1 0.1
2010-Jun-21 Mon 1.86 1.86 1.86 1.86 0 0.1
2010-Jun-18 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2010-Jun-17 Thu 1.89 1.89 1.89 1.89 24,658 ### 73.6 73.6 ###
2010-Jun-16 Wed 1.88 1.88 1.88 1.88 0 0.1
2010-Jun-15 Tue 1.88 1.88 1.88 1.88 0 0.1
2010-Jun-11 Fri 1.88 1.88 1.88 1.88 0 0.1
2010-Jun-10 Thu 1.875 1.88 1.875 1.88 5,020 9,425 ### ### 0.1
2010-Jun-09 Wed 1.845 1.85 1.845 1.85 79.7 79.7 0.1
2010-Jun-08 Tue 1.77 1.77 1.77 1.77 ### ### ###
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 849 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 11,280 0 69.5 69.5 0.0
2010-May-28 Fri ### ### 1.87 1.87 ### ### ###
2010-May-27 Thu 1.89 1.89 1.89 1.89 0 ###
2010-May-26 Wed 1.88 1.89 1.88 1.89 ### ### ###
2010-May-25 Tue 1.84 1.84 1.84 1.84 ### ### ###
2010-May-24 Mon 1.79 1.83 1.79 1.83 36,380 65,847 ### ### ###
2010-May-21 Fri 1.8 1.8 1.785 1.79 26.7 26.7 0.1
2010-May-20 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-May-19 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2010-May-18 Tue ### 1.8 ### 1.8 82.3 82.3 0.1
2010-May-17 Mon 1.8 1.8 1.8 1.8 0 0.1
2010-May-14 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-May-13 Thu ### 1.8 ### 1.8 782 ### ### ### 0.1
2010-May-12 Wed 1.75 1.75 1.75 1.75 0 0.1
2010-May-11 Tue 1.8 1.8 1.75 1.75 31.0 31.0 0.1
2010-May-10 Mon 1.79 ### 1.74 ### 7,446 6,478 49.3 49.3 0.0
2010-May-07 Fri 1.86 1.86 1.8 1.8 14,240 26,059 ### ### 0.1
2010-May-06 Thu 1.82 1.89 1.82 1.86 87.4 87.4 0.1
2010-May-05 Wed 1.8 1.8 1.8 1.8 3,824 6,883 ### ### 0.1
2010-May-04 Tue 1.86 1.86 1.86 1.86 0 0.1
2010-May-03 Mon 1.86 1.86 1.83 1.86 ### ### 0.1
2010-Apr-30 Fri 1.83 1.88 1.83 1.88 1,842 ### 90.2 90.2 0.1
2010-Apr-29 Thu 1.83 1.83 1.83 1.83 77.8 77.8 ###
2010-Apr-28 Wed 1.83 1.83 1.83 1.83 69.0 69.0 ###
2010-Apr-27 Tue ### ### 1.86 1.89 ### ### ###
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 3,526 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 755 0 ### ### 0.0
2010-Apr-15 Thu ### 2 ### ### 5,245 5,245 86.1 86.1 0.0
2010-Apr-14 Wed ### ### ### ### 2,423 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 23,943 0 89.6 89.6 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 1.84 1.84 1.84 1.84 ### ### ###
2010-Apr-08 Thu 1.83 1.83 1.83 1.83 69.0 69.0 ###
2010-Apr-07 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Apr-06 Tue 1.86 1.86 1.8 1.8 29,243 ### 12.1 12.1 0.1
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### 2 ### ### 12,049 12,049 28.8 28.8 0.0
2010-Mar-30 Tue 1.85 2 1.85 2 96.5 96.5 0.1
2010-Mar-29 Mon 1.85 1.85 1.85 1.85 0.1
2010-Mar-26 Fri 1.86 1.86 1.86 1.86 0 0.1
2010-Mar-25 Thu 1.87 1.87 1.85 1.86 3,252 6,048 32.4 32.4 0.1
2010-Mar-24 Wed 1.88 1.88 1.88 1.88 0 0.1
2010-Mar-23 Tue ### ### 1.88 1.88 23.8 23.8 0.1
2010-Mar-22 Mon 1.89 1.89 1.88 1.88 4,287 8,080 34.7 34.7 0.1
2010-Mar-19 Fri 1.86 1.86 1.86 1.86 3,488 6,487 ### ### 0.1
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 2 2 2 2 ### ### 0.1
2010-Mar-16 Tue 1.88 1.88 1.88 1.88 0 0.1
2010-Mar-15 Mon 1.88 1.88 1.88 1.88 0 0.1
2010-Mar-12 Fri 1.88 1.88 1.88 1.88 70.0 70.0 0.1
2010-Mar-11 Thu 1.86 1.86 1.86 1.86 0 0.1
2010-Mar-10 Wed 1.86 1.86 1.86 1.86 0 0.1
2010-Mar-09 Tue 1.86 1.86 1.86 1.86 3,470 6,454 ### ### 0.1
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 2 2 2 2 67.2 67.2 0.1
2010-Mar-04 Thu 2 2 2 2 74.0 74.0 0.1
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 52,448 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 86.3 86.3 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue 2 ### ### ### 88.9 88.9 0.0
2010-Feb-22 Mon ### ### ### ### 22,450 0 25.5 25.5 0.0
2010-Feb-19 Fri ### ### ### ### 2,870 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 31.2 31.2 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri 2 ### 2 ### ### ### 0.0
2010-Feb-11 Thu ### 2 1.86 1.86 20,285 39,150 ### ### 0.1
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 1.85 ### 1.85 ### 9,571 8,853 86.7 86.7 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### 1.925 1.925 16,758 16,129 34.0 34.0 0.1
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 1.85 1.855 1.85 1.855 2,374 ### 84.8 84.8 0.1
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 31,970 0 ### ### 0.0
2010-Jan-27 Wed 1.89 1.89 1.89 1.89 7,647 14,452 ### ### ###
2010-Jan-25 Mon ### ### 1.8 1.8 ### ### 0.1
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 1.89 1.89 1.89 1.89 ### ### ###
2010-Jan-20 Wed 1.755 1.8 1.755 1.8 ### ### 0.1
2010-Jan-19 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2010-Jan-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2010-Jan-15 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2010-Jan-14 Thu 1.8 1.8 1.75 1.8 ### ### 0.1
2010-Jan-13 Wed 1.725 1.79 1.725 1.79 10,755 ### ### ### 0.1
2010-Jan-12 Tue 1.75 1.75 1.72 1.72 ### ### 0.1
2010-Jan-11 Mon 1.75 1.8 1.75 1.8 84.8 84.8 0.1
2010-Jan-08 Fri 1.75 1.8 1.75 1.8 13,987 24,826 85.7 85.7 0.1
2010-Jan-07 Thu 1.75 1.75 1.75 1.75 0 0.1
2010-Jan-06 Wed 1.75 1.75 1.75 1.75 65.6 65.6 0.1
2010-Jan-05 Tue 1.76 1.76 1.76 1.76 12,085 ### ### ### 0.1
2010-Jan-04 Mon 1.76 1.76 1.76 1.76 65.4 65.4 0.1
2009-Dec-31 Thu 1.76 1.76 1.76 1.76 64.1 64.1 0.1
2009-Dec-30 Wed 1.755 1.755 1.755 1.755 0 0.1
2009-Dec-29 Tue 1.755 1.755 1.755 1.755 0 0.1
2009-Dec-24 Thu 1.755 1.755 1.755 1.755 0 0.1
2009-Dec-23 Wed 1.755 1.755 1.755 1.755 987 ### 62.4 62.4 0.1
2009-Dec-22 Tue 1.73 1.73 1.73 1.73 0 ###
2009-Dec-21 Mon 1.75 1.75 1.71 1.73 30.7 30.7 ###
2009-Dec-18 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2009-Dec-17 Thu 1.76 1.76 1.75 1.75 28.3 28.3 0.1
2009-Dec-16 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2009-Dec-15 Tue 1.77 1.77 1.75 1.75 27.1 27.1 0.1
2009-Dec-14 Mon 1.73 1.77 1.73 1.77 86.5 86.5 ###
2009-Dec-11 Fri 1.74 1.74 1.73 1.73 28.2 28.2 ###
2009-Dec-10 Thu 1.73 1.73 1.73 1.73 0 ###
2009-Dec-09 Wed 1.73 1.73 1.73 1.73 ### ### ###
2009-Dec-08 Tue 1.74 1.75 1.74 1.75 ### ### 0.1
2009-Dec-07 Mon 1.7 1.7 1.7 1.7 11,540 ### 78.0 78.0 ###
2009-Dec-04 Fri 1.7 1.7 1.7 1.7 3,250 5,525 73.1 73.1 ###
2009-Dec-03 Thu 1.73 1.75 1.73 1.745 ### ### 0.1
2009-Dec-02 Wed 1.8 1.8 1.625 1.73 33,274 56,981 10.5 10.5 ###
2009-Dec-01 Tue ### 1.78 ### 1.78 ### ### 0.1
2009-Nov-30 Mon 1.78 1.78 1.75 1.75 3,989 7,040 ### ### 0.1
2009-Nov-27 Fri 1.8 1.8 1.8 1.8 79.7 79.7 0.1
2009-Nov-26 Thu 1.85 1.85 1.85 1.85 73.8 73.8 0.1
2009-Nov-25 Wed 1.85 1.85 1.755 1.85 14,441 26,029 ### ### 0.1
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon 1.87 ### 1.87 ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu 1.87 ### 1.87 ### 93.8 93.8 0.0
2009-Nov-11 Wed 1.78 1.78 1.78 1.78 0 0.1
2009-Nov-10 Tue 1.79 1.79 1.78 1.78 ### ### 0.1
2009-Nov-09 Mon 1.885 1.885 1.75 1.8 1,489 ### ### ### 0.1
2009-Nov-06 Fri 1.72 1.74 1.72 ### ### ### 0.0
2009-Nov-05 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Nov-04 Wed 1.79 1.85 1.7 1.7 29,578 ### ### ### ###
2009-Nov-03 Tue ### ### 1.7 1.76 9,050 ### ### ### 0.1
2009-Nov-02 Mon 2 2 2 2 1,647 ### ### ### 0.1
2009-Oct-30 Fri ### ### ### ### 259 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 5,241 0 86.8 86.8 0.0
2009-Oct-28 Wed 2 2 2 2 ### ### 0.1
2009-Oct-27 Tue ### ### ### 2 7,353 0 42.4 42.4 0.1
2009-Oct-26 Mon ### ### ### ### 3,552 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 4,150 0 11.0 11.0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue 2.23 2.23 2.23 2.23 ### ### ###
2009-Oct-19 Mon 2.23 2.23 ### ### 7.0 7.0 0.0
2009-Oct-16 Fri 2.23 2.23 2.2 2.23 1,450 ### ### ### ###
2009-Oct-15 Thu 2.23 2.23 2.23 2.23 ### ### ###
2009-Oct-14 Wed 2.23 2.23 2.23 2.23 60.5 60.5 ###
2009-Oct-13 Tue 2.23 2.23 2.23 2.23 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### 17,250 0 73.9 73.9 0.0
2009-Oct-09 Fri 2.23 2.25 2.23 2.25 ### ### ###
2009-Oct-08 Thu ### 2.2 ### 2.2 2,840 3,124 ### ### 0.2
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 90.7 90.7 0.0
2009-Oct-05 Mon ### ### 2 ### 17,054 17,054 ### ### 0.0
2009-Oct-02 Fri 2.2 2.2 ### ### 16,751 18,426 ### ### 0.0
2009-Oct-01 Thu 2.25 2.25 2.22 2.22 3,347 7,480 29.9 29.9 0.2
2009-Sep-30 Wed ### ### 2.25 2.25 ### ### ###
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 88.2 88.2 0.0
2009-Sep-25 Fri 2.4 2.4 2.28 ### 9.7 9.7 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 2.45 2.45 ### 2.4 14,051 ### 19.0 19.0 ###
2009-Sep-22 Tue 2.4 2.54 2.4 2.5 90.6 90.6 0.2
2009-Sep-21 Mon 2.46 2.5 2.4 2.4 ### ### ###
2009-Sep-18 Fri 2.45 2.46 2.4 2.4 65,371 158,851 19.6 19.6 ###
2009-Sep-17 Thu 2.5 2.55 2.44 2.44 45,378 ### 18.8 18.8 0.2
2009-Sep-16 Wed 2.46 2.7 2.42 2.49 183,722 470,328 ### ### 0.2
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 386 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 64.5 64.5 0.0
2009-Sep-07 Mon ### ### ### ### 28,553 0 71.3 71.3 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 2 2 2 2 ### ### 0.1
2009-Sep-01 Tue 2 2 2 2 3,580 ### ### ### 0.1
2009-Aug-31 Mon 1.73 ### 1.73 ### 62,554 ### ### ### 0.0
2009-Aug-28 Fri 1.7 1.72 1.7 1.72 8,350 14,278 69.6 69.6 0.1
2009-Aug-27 Thu ### ### ### ### 1,950 0 70.1 70.1 0.0
2009-Aug-26 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Aug-25 Tue ### ### ### 1.7 5,580 0 ### ### ###
2009-Aug-24 Mon 1.7 1.7 ### ### ### ### 0.0
2009-Aug-21 Fri 1.7 ### ### ### 4,980 0 13.7 13.7 0.0
2009-Aug-20 Thu 1.7 1.7 ### ### 8.3 8.3 0.0
2009-Aug-19 Wed 1.7 1.7 ### ### 25.6 25.6 0.0
2009-Aug-18 Tue 1.79 1.79 1.7 1.7 37,559 65,540 ### ### ###
2009-Aug-17 Mon 1.78 1.78 1.71 1.71 ### ### 0.1
2009-Aug-14 Fri 1.77 1.78 1.77 1.78 ### ### 0.1
2009-Aug-13 Thu 1.79 1.79 1.75 1.75 ### ### 0.1
2009-Aug-12 Wed 1.79 1.79 1.79 1.79 1,120 ### 67.4 67.4 0.1
2009-Aug-11 Tue 1.75 1.75 1.75 1.75 676 1,183 ### ### 0.1
2009-Aug-10 Mon 1.77 1.77 1.75 1.75 29.9 29.9 0.1
2009-Aug-07 Fri 1.77 1.8 1.77 1.8 ### ### 0.1
2009-Aug-06 Thu 1.81 1.81 1.7 1.7 8,682 ### 4.2 4.2 ###
2009-Aug-05 Wed 1.85 1.85 1.85 1.85 78.4 78.4 0.1
2009-Aug-04 Tue 1.8 1.8 1.8 1.8 0 0.1
2009-Aug-03 Mon 1.8 1.8 1.8 1.8 0 0.1
2009-Jul-31 Fri 1.8 1.8 1.8 1.8 650 1,170 65.1 65.1 0.1
2009-Jul-30 Thu 1.81 1.81 1.8 1.8 ### ### 0.1
2009-Jul-29 Wed 1.85 1.85 1.85 1.85 0 0.1
2009-Jul-28 Tue 1.85 1.85 1.85 1.85 541 ### ### ### 0.1
2009-Jul-27 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2009-Jul-24 Fri 1.8 1.8 1.8 1.8 70.6 70.6 0.1
2009-Jul-23 Thu 1.75 1.8 1.75 1.8 34,978 62,085 80.5 80.5 0.1
2009-Jul-22 Wed 1.755 1.78 1.75 1.75 10,752 18,977 30.8 30.8 0.1
2009-Jul-21 Tue 1.75 1.75 1.73 1.73 27.2 27.2 ###
2009-Jul-20 Mon 1.785 ### 1.75 1.75 18.4 18.4 0.1
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 1.8 1.8 1.8 1.8 62.4 62.4 0.1
2009-Jul-14 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-Jul-13 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-Jul-10 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2009-Jul-09 Thu 1.8 1.8 1.8 1.8 66.8 66.8 0.1
2009-Jul-08 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Jul-07 Tue 1.8 1.8 1.8 1.8 77.9 77.9 0.1
2009-Jul-06 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-Jul-03 Fri 1.75 1.75 1.745 1.75 66.4 66.4 0.1
2009-Jul-02 Thu 1.83 ### 1.83 1.86 81.2 81.2 0.1
2009-Jul-01 Wed 1.75 1.75 1.75 1.75 71.7 71.7 0.1
2009-Jun-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-Jun-29 Mon 1.685 1.75 ### 1.75 59,054 51,672 ### ### 0.1
2009-Jun-26 Fri 1.75 1.75 1.74 1.74 30.5 30.5 0.1
2009-Jun-25 Thu 1.8 1.8 1.8 1.8 67.5 67.5 0.1
2009-Jun-24 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Jun-23 Tue 1.74 1.74 1.74 1.74 0 0.1
2009-Jun-22 Mon 1.74 1.74 1.74 1.74 0 0.1
2009-Jun-19 Fri 1.74 1.74 1.74 1.74 75.6 75.6 0.1
2009-Jun-18 Thu ### ### ### ### 681 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 1.86 1.86 1.86 1.86 189 351 ### ### 0.1
2009-Jun-15 Mon 1.85 1.85 1.84 1.84 37.8 37.8 ###
2009-Jun-12 Fri 1.85 ### 1.85 1.88 74.7 74.7 0.1
2009-Jun-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2009-Jun-10 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Jun-09 Tue 1.82 1.85 1.8 1.85 83.3 83.3 0.1
2009-Jun-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2009-Jun-04 Thu 1.85 1.85 1.8 1.8 11,140 ### ### ### 0.1
2009-Jun-03 Wed 1.85 1.85 1.85 1.85 0 0.1
2009-Jun-02 Tue 1.86 1.86 1.85 1.85 ### ### 0.1
2009-Jun-01 Mon 1.85 1.85 1.85 1.85 61.6 61.6 0.1
2009-May-29 Fri 1.87 1.87 1.87 1.87 0 ###
2009-May-28 Thu 1.87 1.87 1.87 1.87 0 ###
2009-May-27 Wed 1.87 1.87 1.87 1.87 ### ### ###
2009-May-26 Tue 1.87 1.87 1.87 1.87 641 ### 70.3 70.3 ###
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 1.87 1.87 1.87 1.87 70.4 70.4 ###
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 1.87 1.87 1.87 1.87 70.4 70.4 ###
2009-May-12 Tue ### 2 ### 2 20,386 20,386 ### ### 0.1
2009-May-11 Mon 1.72 1.72 1.72 1.72 0 0.1
2009-May-08 Fri 1.72 1.72 1.72 1.72 0 0.1
2009-May-07 Thu 1.745 1.77 1.72 1.72 13,153 22,951 21.9 21.9 0.1
2009-May-06 Wed 1.7 1.7 1.7 1.7 ### ### ###
2009-May-05 Tue ### 1.74 ### 1.74 ### ### 0.1
2009-May-04 Mon ### 1.75 ### 1.75 81.6 81.6 0.1
2009-May-01 Fri 1.675 ### 1.675 ### 70.1 70.1 0.0
2009-Apr-30 Thu ### ### ### ### 570 0 ### ### 0.0
2009-Apr-29 Wed 1.645 ### 1.645 ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 73.9 73.9 0.0
2009-Apr-27 Mon ### ### ### ### 36.8 36.8 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 28.0 28.0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 475,088 0 65.2 65.2 0.0
2009-Apr-14 Tue 1.55 1.55 1.55 1.55 ### ### ###
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 1.55 1.58 1.55 1.58 86.4 86.4 0.1
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 139,288 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### 1.59 1.59 2,141 ### 23.0 23.0 ###
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 9,359 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 1.55 1.55 1.55 1.55 ### ### ###
2009-Mar-16 Mon 1.55 1.55 1.55 1.55 0 ###
2009-Mar-13 Fri 1.55 1.55 1.55 1.55 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue 1.55 ### 1.55 ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2009-Mar-03 Tue 1.58 1.58 1.58 1.58 0 0.1
2009-Mar-02 Mon 1.58 1.58 1.58 1.58 0 0.1
2009-Feb-27 Fri 1.58 1.58 1.58 1.58 67.4 67.4 0.1
2009-Feb-26 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2009-Feb-25 Wed 1.55 1.58 1.55 1.58 84.8 84.8 0.1
2009-Feb-24 Tue 1.55 1.55 1.55 1.55 0 ###
2009-Feb-23 Mon 1.55 1.55 1.55 1.55 79.0 79.0 ###
2009-Feb-20 Fri 1.54 1.55 1.54 1.55 80.3 80.3 ###
2009-Feb-19 Thu 1.41 1.41 1.41 1.41 0 ###
2009-Feb-18 Wed 1.41 1.41 1.41 1.41 0 ###
2009-Feb-17 Tue 1.44 1.44 1.41 1.41 28.3 28.3 ###
2009-Feb-16 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 1.48 ### 1.48 ### 19,287 14,272 97.0 97.0 0.0
2009-Feb-11 Wed 1.48 1.48 1.48 1.48 0 0.1
2009-Feb-10 Tue 1.48 1.48 1.48 1.48 0 0.1
2009-Feb-09 Mon 1.48 1.48 1.48 1.48 0 0.1
2009-Feb-06 Fri 1.48 1.48 1.48 1.48 0 0.1
2009-Feb-05 Thu 1.48 1.48 1.48 1.48 0 0.1
2009-Feb-04 Wed 1.48 1.48 1.48 1.48 0 0.1
2009-Feb-03 Tue 1.48 1.48 1.48 1.48 0 0.1
2009-Feb-02 Mon 1.48 1.48 1.48 1.48 0 0.1
2009-Jan-30 Fri 1.52 1.52 1.48 1.48 16.5 16.5 0.1
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue 1.59 ### 1.59 ### 85.7 85.7 0.0
2009-Jan-19 Mon 1.55 1.55 1.55 1.55 0 ###
2009-Jan-16 Fri 1.55 1.55 1.55 1.55 72.2 72.2 ###
2009-Jan-15 Thu 1.5 1.5 1.5 1.5 81.0 81.0 0.1
2009-Jan-14 Wed 1.5 1.5 1.5 1.5 67.8 67.8 0.1
2009-Jan-13 Tue 1.55 1.55 1.55 1.55 0 ###
2009-Jan-12 Mon 1.55 1.55 1.55 1.55 0 ###
2009-Jan-09 Fri 1.55 1.55 1.55 1.55 ### ### ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 1.55 1.55 1.55 1.55 2,328 ### 64.8 64.8 ###
2009-Jan-06 Tue ### ### 1.5 1.5 ### ### 0.1
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 2,755 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 250 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### 1.55 1.55 39,570 ### ### ### ###
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri 1.585 1.585 ### ### 28.2 28.2 0.0
2008-Dec-18 Thu 1.585 1.585 1.585 1.585 ### ### ###
2008-Dec-17 Wed 1.58 1.58 1.58 1.58 625 987 ### ### 0.1
2008-Dec-16 Tue 1.58 1.58 1.58 1.58 0 0.1
2008-Dec-15 Mon 1.58 1.58 1.58 1.58 0 0.1
2008-Dec-12 Fri 1.59 1.59 1.58 1.58 33.2 33.2 0.1
2008-Dec-11 Thu 1.59 1.59 1.59 1.59 0 ###
2008-Dec-10 Wed 1.59 1.59 1.59 1.59 1,373 2,183 66.9 66.9 ###
2008-Dec-09 Tue 1.59 1.59 1.58 1.58 5,923 9,387 34.2 34.2 0.1
2008-Dec-08 Mon 1.58 1.58 1.58 1.58 7,250 11,455 69.4 69.4 0.1
2008-Dec-05 Fri 1.58 1.58 1.58 1.58 0 0.1
2008-Dec-04 Thu 1.58 1.58 1.58 1.58 0 0.1
2008-Dec-03 Wed 1.58 1.58 1.58 1.58 0 0.1
2008-Dec-02 Tue 1.58 1.58 1.58 1.58 75.9 75.9 0.1
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Nov-26 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Nov-25 Tue 1.7 1.7 1.7 1.7 641 1,089 68.8 68.8 ###
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 18,250 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 17,324 0 40.5 40.5 0.0
2008-Nov-18 Tue ### ### ### ### 11,970 0 ### ### 0.0
2008-Nov-17 Mon 1.7 1.7 1.7 1.7 0 ###
2008-Nov-14 Fri 1.7 1.7 1.7 1.7 775 ### ### ### ###
2008-Nov-13 Thu ### ### ### ### 44.4 44.4 0.0
2008-Nov-12 Wed 1.7 1.7 1.7 1.7 74.7 74.7 ###
2008-Nov-11 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Nov-10 Mon 1.74 1.75 1.74 1.75 ### ### 0.1
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Nov-03 Mon ### 1.75 ### 1.75 ### ### 0.1
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 6,170 0 78.5 78.5 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Oct-23 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Oct-22 Wed 1.55 1.55 1.55 1.55 78.9 78.9 ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 1.72 1.72 1.7 1.7 46.3 46.3 ###
2008-Oct-15 Wed 1.71 1.71 1.71 1.71 0 0.1
2008-Oct-14 Tue ### 1.71 ### 1.71 23,423 20,026 67.8 67.8 0.1
2008-Oct-13 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Oct-10 Fri 1.51 1.55 1.5 1.55 31,352 ### ### ### ###
2008-Oct-09 Thu 1.71 1.71 1.7 1.7 38,420 ### 45.5 45.5 ###
2008-Oct-08 Wed 1.7 1.7 1.7 1.7 ### ### ###
2008-Oct-07 Tue 1.7 1.7 1.7 1.7 10,189 17,321 63.0 63.0 ###
2008-Oct-06 Mon 1.7 1.7 1.7 1.7 88.9 88.9 ###
2008-Oct-03 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Oct-02 Thu 1.7 1.7 1.7 1.7 78.4 78.4 ###
2008-Oct-01 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Sep-30 Tue ### 1.7 ### 1.7 62.8 62.8 ###
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 1.7 1.7 1.7 1.7 0 ###
2008-Sep-25 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Sep-24 Wed 1.7 1.7 1.7 1.7 ### ### ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 470 0 ### ### 0.0
2008-Sep-19 Fri 1.44 1.44 1.44 1.44 58.8 58.8 0.1
2008-Sep-18 Thu ### 1.75 1.44 1.44 7.0 7.0 0.1
2008-Sep-17 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Sep-16 Tue 1.75 1.75 1.75 1.75 36,850 64,487 69.5 69.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-07 11:33:27 thru 2025-08-07 11:33:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000