End of day Prices (full format), 7232 Days for (AUD) AUSDOC GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 6,844
| 0
| 80.1
| 80.1
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 16,225
| 0
| 81.8
| 81.8
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 195,071
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 629,357
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 534,789
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 212,043
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 37,424
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 76,622
| 0
| 73.9
| 73.9
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 393,227
| 0
| 71.3
| 71.3
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 570,049
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 10,724
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 47,742
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 326,347
| 0
| 30.7
| 30.7
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 190,828
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 103,941
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 782,159
| 0
| 71.4
| 71.4
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 113,644
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 89,856
| 0
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 249,189
| 0
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 460,820
| 0
| 74.5
| 74.5
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 212,248
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 147,421
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 39,783
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 59,851
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 912,644
| 0
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 469,025
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 3,614,373
| 0
| 27.2
| 27.2
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 453,886
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 175,022
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 178,021
| 0
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 143,042
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 90,046
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 252,175
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 411,126
| 0
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 159,472
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,119,926
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 556,583
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,089,948
| 0
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,880,170
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,693,177
| 0
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 262,379
| 0
| 29.1
| 29.1
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 283,688
| 0
| 27.2
| 27.2
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 547,770
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 107,459
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 518,954
| 0
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 2
| 2
| ###
| ###
| 525,125
| 525,125
| 13.4
| 13.4
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 1,036,889
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 219,322
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 408,670
| 0
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 948,079
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 209,323
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 142,927
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 311,178
| 0
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 435,153
| 0
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 169,156
| 0
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 304,122
| 0
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 105,887
| 0
| 75.7
| 75.7
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 228,753
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 382,157
| 0
| 25.0
| 25.0
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 613,926
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 207,458
| 0
| 29.6
| 29.6
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 308,453
| 0
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 210,756
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 358,649
| 0
| 36.0
| 36.0
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 232,374
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 428,152
| 0
| 78.0
| 78.0
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 236,479
| 0
| 41.9
| 41.9
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 659,642
| 0
| 73.0
| 73.0
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 476,844
| 0
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,472,651
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 729,672
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 316,729
| 0
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 455,856
| 0
| 37.3
| 37.3
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 376,972
| 0
| 82.9
| 82.9
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 381,787
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 261,449
| 0
| 30.2
| 30.2
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 317,045
| 0
| 87.6
| 87.6
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 657,622
| 0
| 19.4
| 19.4
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 201,722
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 262,784
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 505,420
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 396,074
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 357,047
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 452,620
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 677,451
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 873,046
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 360,282
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 610,184
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 458,880
| 0
| 38.1
| 38.1
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 485,575
| 0
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 310,943
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 362,478
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 295,472
| 0
| 28.2
| 28.2
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 238,524
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 118,649
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| 2.2
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 320,385
| 0
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 508,924
| 0
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 258,529
| 0
| 88.4
| 88.4
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2002-Jan-10 Thu
| ###
| 2
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 2
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 2
| ###
| 222,726
| 222,726
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 2
| ###
| 116,242
| 116,242
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| 2
| 2
| 283,380
| 283,380
| ###
| ###
| 0.1 |
2002-Jan-02 Wed
| 2.026
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 216,959
| 0
| 27.2
| 27.2
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 241,148
| 0
| 14.1
| 14.1
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| 1.87
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 1.85
| ###
| 1.85
| ###
| 693,349
| 641,347
| 96.2
| 96.2
| 0.0 |
2001-Dec-19 Wed
| 1.85
| 1.85
| 1.8
| 1.8
| 128,552
| ###
| ###
| ###
| 0.1 |
2001-Dec-18 Tue
| 1.78
| 1.86
| 1.78
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Dec-17 Mon
| 1.78
| 1.8
| 1.76
| 1.79
|
|
| 78.7
| 78.7
| 0.1 |
2001-Dec-14 Fri
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 10.5
| 10.5
| 0.1 |
2001-Dec-13 Thu
| 1.76
| 1.8
| 1.76
| 1.8
| 283,258
| ###
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 1.77
| 1.78
| 1.7
| 1.75
|
|
| 29.4
| 29.4
| 0.1 |
2001-Dec-11 Tue
| 1.86
| 1.86
| 1.77
| 1.78
|
|
| 8.1
| 8.1
| 0.1 |
2001-Dec-10 Mon
| ###
| ###
| 1.8
| 1.86
| 296,989
| ###
| ###
| ###
| 0.1 |
2001-Dec-07 Fri
| 1.75
| 1.87
| 1.75
| 1.87
|
|
| 95.2
| 95.2
| ### |
2001-Dec-06 Thu
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 24.5
| 24.5
| 0.1 |
2001-Dec-05 Wed
| 1.76
| 1.8
| 1.76
| 1.8
| 533,324
| ###
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| 1.656
| 1.755
| 1.656
| 1.755
| 142,025
| 242,223
| 95.5
| 95.5
| 0.1 |
2001-Dec-03 Mon
| 1.71
| 1.71
| 1.55
| ###
| 81,442
| 132,750
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 1.7
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Nov-29 Thu
| 1.7
| 1.76
| 1.7
| 1.72
|
|
| 76.4
| 76.4
| 0.1 |
2001-Nov-28 Wed
| ###
| 1.8
| ###
| 1.7
| 291,947
| 262,752
| 92.0
| 92.0
| ### |
2001-Nov-27 Tue
| 1.587
| ###
| 1.58
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Nov-26 Mon
| 1.54
| ###
| 1.54
| 1.57
|
|
| 83.1
| 83.1
| 0.1 |
2001-Nov-23 Fri
| 1.52
| 1.54
| 1.5
| 1.54
|
|
| 77.3
| 77.3
| ### |
2001-Nov-22 Thu
| 1.5
| 1.53
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2001-Nov-21 Wed
| 1.5
| 1.51
| 1.48
| 1.51
| 58,783
| 87,880
| 74.6
| 74.6
| 0.1 |
2001-Nov-20 Tue
| 1.49
| 1.51
| 1.49
| 1.49
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 1.47
| 1.5
| 1.47
| 1.49
|
|
| 75.9
| 75.9
| ### |
2001-Nov-16 Fri
| 1.46
| 1.53
| 1.46
| 1.5
|
|
| 89.6
| 89.6
| 0.1 |
2001-Nov-15 Thu
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| ###
| 1.48
| 1.46
| 1.47
| 180,775
| ###
| 67.8
| 67.8
| ### |
2001-Nov-13 Tue
| 1.51
| 1.51
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 1.46
| 1.55
| 1.42
| 1.55
| 75,080
| ###
| 94.2
| 94.2
| ### |
2001-Nov-09 Fri
| 1.53
| 1.56
| 1.5
| 1.5
| 77,676
| 118,844
| ###
| ###
| 0.1 |
2001-Nov-08 Thu
| 1.54
| 1.57
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Nov-07 Wed
| 1.56
| 1.56
| 1.49
| 1.54
| 30,527
| 46,553
| ###
| ###
| ### |
2001-Nov-06 Tue
| 1.57
| 1.57
| 1.45
| 1.51
| 806,581
| ###
| 6.4
| 6.4
| 0.1 |
2001-Nov-05 Mon
| 1.55
| 1.57
| 1.55
| 1.56
| 64,048
| ###
| 81.7
| 81.7
| ### |
2001-Nov-02 Fri
| 1.54
| 1.55
| 1.52
| 1.55
|
|
| 74.9
| 74.9
| ### |
2001-Nov-01 Thu
| 1.5
| 1.54
| 1.5
| 1.53
| 219,049
| 332,954
| 84.9
| 84.9
| ### |
2001-Oct-31 Wed
| 1.51
| 1.54
| 1.5
| 1.54
| 131,259
| ###
| ###
| ###
| ### |
2001-Oct-30 Tue
| 1.55
| 1.55
| 1.49
| 1.5
| 349,758
| ###
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| 1.54
| 1.59
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2001-Oct-26 Fri
| 1.55
| 1.55
| 1.52
| 1.52
| 68,954
| 105,844
| 18.5
| 18.5
| 0.1 |
2001-Oct-25 Thu
| 1.51
| 1.57
| 1.51
| 1.57
| 410,878
| 632,752
| 88.9
| 88.9
| 0.1 |
2001-Oct-24 Wed
| 1.49
| 1.52
| 1.49
| 1.5
| 139,586
| 210,076
| 73.5
| 73.5
| 0.1 |
2001-Oct-23 Tue
| 1.5
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 1.56
| 1.56
| 1.53
| 1.53
|
|
| 16.2
| 16.2
| ### |
2001-Oct-19 Fri
| 1.53
| 1.57
| 1.52
| 1.56
| 89,170
| ###
| ###
| ###
| ### |
2001-Oct-18 Thu
| 1.49
| 1.53
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| ###
| ###
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2001-Oct-16 Tue
| 1.47
| 1.48
| 1.46
| 1.47
| 555,958
| 817,258
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 1.48
| 1.49
| 1.47
| 1.47
| 223,945
| ###
| ###
| ###
| ### |
2001-Oct-12 Fri
| 1.48
| 1.49
| 1.47
| 1.49
| 620,783
| 918,758
| 78.2
| 78.2
| ### |
2001-Oct-11 Thu
| 1.5
| 1.5
| 1.47
| 1.49
| 32,641
| 48,471
| 26.4
| 26.4
| ### |
2001-Oct-10 Wed
| 1.45
| 1.48
| 1.43
| 1.48
| 3,859,823
| 5,616,042
| ###
| ###
| 0.1 |
2001-Oct-09 Tue
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Oct-08 Mon
| 1.4
| 1.46
| 1.4
| 1.45
| 294,548
| ###
| ###
| ###
| ### |
2001-Oct-05 Fri
| 1.4
| 1.45
| 1.4
| 1.42
|
|
| 75.3
| 75.3
| ### |
2001-Oct-04 Thu
| ###
| 1.42
| ###
| 1.42
| 36,081
| ###
| 87.7
| 87.7
| ### |
2001-Oct-03 Wed
| 1.379
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Oct-02 Tue
| 1.44
| 1.44
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Oct-01 Mon
| 1.46
| 1.46
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Sep-28 Fri
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Sep-27 Thu
| ###
| 1.4
| ###
| 1.4
| 95,255
| 66,678
| ###
| ###
| ### |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 1.27
| ###
| 1.27
| ###
| 135,677
| 86,154
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 1.23
| 1.27
| 1.2
| 1.27
|
|
| 89.6
| 89.6
| ### |
2001-Sep-21 Fri
| 1.25
| ###
| 1.23
| 1.23
|
|
| 29.0
| 29.0
| 0.1 |
2001-Sep-20 Thu
| 1.25
| 1.28
| 1.24
| 1.28
|
|
| 88.4
| 88.4
| ### |
2001-Sep-19 Wed
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Sep-18 Tue
| ###
| ###
| ###
| 1.26
|
|
| 68.9
| 68.9
| ### |
2001-Sep-17 Mon
| 1.2
| 1.24
| ###
| 1.22
| 31,548
| 19,559
| ###
| ###
| 0.1 |
2001-Sep-14 Fri
| 1.379
| ###
| ###
| ###
| 769,225
| 0
| 42.4
| 42.4
| 0.0 |
2001-Sep-13 Thu
| ###
| 1.41
| ###
| ###
| 80,489
| 56,744
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| 1.4
| ###
| 1.4
| 141,873
| ###
| 85.4
| 85.4
| ### |
2001-Sep-11 Tue
| 1.4
| 1.44
| 1.4
| 1.4
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 1.4
| 1.43
| 1.4
| 1.4
| 28,925
| 40,928
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 70.7
| 70.7
| 0.1 |
2001-Sep-06 Thu
| 1.457
| 1.48
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Sep-05 Wed
| 1.52
| 1.52
| 1.45
| 1.46
| 183,140
| ###
| 8.6
| 8.6
| 0.1 |
2001-Sep-04 Tue
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 85.2
| 85.2
| ### |
2001-Sep-03 Mon
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| 1.528
| 1.528
| 1.5
| 1.5
|
|
| 20.6
| 20.6
| 0.1 |
2001-Aug-30 Thu
| 1.51
| 1.52
| 1.5
| 1.5
|
|
| 28.4
| 28.4
| 0.1 |
2001-Aug-29 Wed
| 1.47
| 1.51
| 1.47
| 1.51
| 61,583
| 91,758
| 88.9
| 88.9
| 0.1 |
2001-Aug-28 Tue
| ###
| ###
| 1.47
| 1.47
| 33,322
| ###
| 18.7
| 18.7
| ### |
2001-Aug-27 Mon
| 1.53
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2001-Aug-24 Fri
| 1.49
| 1.54
| 1.46
| 1.53
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 1.49
| 1.5
| 1.45
| 1.49
| 115,928
| ###
| ###
| ###
| ### |
2001-Aug-22 Wed
| 1.475
| 1.49
| 1.47
| 1.484
|
|
| ###
| ###
| ### |
2001-Aug-21 Tue
| 1.46
| 1.5
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| ###
| 1.44
| ###
| 1.44
| 2,328,975
| ###
| ###
| ###
| 0.1 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 106,686
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 550,777
| 0
| 24.2
| 24.2
| 0.0 |
2001-Aug-14 Tue
| 1.44
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Aug-13 Mon
| 1.47
| 1.48
| 1.44
| 1.45
| 187,255
| ###
| ###
| ###
| ### |
2001-Aug-10 Fri
| 1.44
| 1.48
| 1.41
| 1.47
| 1,356,586
| ###
| ###
| ###
| ### |
2001-Aug-09 Thu
| 1.43
| 1.47
| 1.4
| 1.44
|
|
| 71.7
| 71.7
| 0.1 |
2001-Aug-08 Wed
| 1.44
| 1.45
| 1.41
| 1.43
|
|
| 27.1
| 27.1
| 0.1 |
2001-Aug-07 Tue
| 1.46
| 1.5
| 1.44
| 1.44
|
|
| 22.3
| 22.3
| 0.1 |
2001-Aug-06 Mon
| 1.457
| 1.46
| 1.4
| 1.45
|
|
| 25.4
| 25.4
| ### |
2001-Aug-03 Fri
| 1.58
| 1.58
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Aug-02 Thu
| ###
| 1.7
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2001-Jul-31 Tue
| 1.56
| 1.57
| 1.51
| 1.57
| 120,322
| ###
| ###
| ###
| 0.1 |
2001-Jul-30 Mon
| 1.59
| 1.59
| 1.5
| 1.58
| 32,283
| 49,877
| ###
| ###
| 0.1 |
2001-Jul-27 Fri
| 1.48
| 1.58
| 1.48
| 1.58
| 71,540
| 109,456
| ###
| ###
| 0.1 |
2001-Jul-26 Thu
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| 1.53
| 1.53
| 1.5
| 1.5
| 49,674
| 75,256
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| ###
| ###
| 1.54
| 1.54
| 28,157
| 21,680
| ###
| ###
| ### |
2001-Jul-23 Mon
| 1.53
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| 1.53
| 1.54
|
|
| 11.2
| 11.2
| ### |
2001-Jul-19 Thu
| ###
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 1.8
| 1.8
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Jul-17 Tue
| 1.78
| 1.88
| 1.78
| ###
| 136,558
| ###
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| 1.8
| ###
| 1.777
|
|
| 96.2
| 96.2
| ### |
2001-Jul-13 Fri
| ###
| 1.71
| ###
| 1.7
| 213,527
| ###
| 78.5
| 78.5
| ### |
2001-Jul-12 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 30,577
| 0
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 64,987
| 0
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 1.55
| ###
| 1.55
| ###
| 105,650
| 81,878
| 94.0
| 94.0
| 0.0 |
2001-Jul-04 Wed
| 1.51
| 1.56
| 1.51
| 1.56
| 56,743
| ###
| 91.5
| 91.5
| ### |
2001-Jul-03 Tue
| 1.58
| 1.59
| 1.54
| 1.55
|
|
| 17.7
| 17.7
| ### |
2001-Jul-02 Mon
| 1.558
| 1.58
| 1.55
| 1.55
| 60,221
| 94,245
| 28.2
| 28.2
| ### |
2001-Jun-29 Fri
| 1.58
| ###
| 1.556
| 1.556
|
|
| 21.0
| 21.0
| ### |
2001-Jun-28 Thu
| 1.58
| ###
| 1.56
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| 1.58
| 1.58
| 95,588
| ###
| 16.0
| 16.0
| 0.1 |
2001-Jun-26 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 157,088
| 0
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 1.74
| ###
| 1.7
|
|
| 88.8
| 88.8
| ### |
2001-Jun-21 Thu
| 1.55
| ###
| 1.54
| ###
| 70,176
| ###
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 1.56
| 1.56
| 1.54
| 1.56
| 502,585
| ###
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 1.54
| 1.58
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Jun-18 Mon
| 1.53
| 1.54
| 1.51
| 1.53
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 1.55
| 1.55
| 1.5
| 1.54
|
|
| 26.6
| 26.6
| ### |
2001-Jun-14 Thu
| ###
| ###
| 1.5
| 1.52
| 62,075
| 46,556
| ###
| ###
| 0.1 |
2001-Jun-13 Wed
| 1.55
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 1.46
| 1.5
| 1.45
| 1.5
| 106,755
| ###
| ###
| ###
| 0.1 |
2001-Jun-11 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 1.5
| 1.5
| 1.45
| 1.46
| 73,423
| ###
| ###
| ###
| 0.1 |
2001-Jun-07 Thu
| ###
| ###
| 1.46
| 1.5
| 67,781
| 49,480
| ###
| ###
| 0.1 |
2001-Jun-06 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| 1.58
| ###
| 31,629
| 24,986
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 1.672
| 1.672
| 1.56
| 1.57
|
|
| 8.9
| 8.9
| 0.1 |
2001-Jun-01 Fri
| ###
| 1.642
| 1.55
| 1.642
|
|
| ###
| ###
| 0.1 |
2001-May-31 Thu
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-May-30 Wed
| 1.7
| 1.74
| ###
| ###
| 123,549
| 107,487
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 1.58
| 1.7
| 1.58
| ###
| 218,859
| 358,928
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| 93.4
| 93.4
| ### |
2001-May-25 Fri
| 1.55
| 1.55
| 1.5
| 1.51
| 162,123
| ###
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 1.53
| 1.56
| 1.53
| 1.55
|
|
| 81.2
| 81.2
| ### |
2001-May-23 Wed
| 1.52
| 1.55
| 1.52
| 1.53
| 131,921
| ###
| ###
| ###
| ### |
2001-May-22 Tue
| 1.55
| 1.56
| ###
| ###
| 68,548
| ###
| 18.7
| 18.7
| 0.0 |
2001-May-21 Mon
| 1.52
| 1.55
| 1.51
| 1.52
| 41,075
| 62,844
| ###
| ###
| 0.1 |
2001-May-18 Fri
| 1.55
| 1.56
| 1.52
| 1.52
| 54,427
| ###
| 19.4
| 19.4
| 0.1 |
2001-May-17 Thu
| 1.57
| 1.57
| 1.54
| 1.57
| 103,722
| 161,287
| ###
| ###
| 0.1 |
2001-May-16 Wed
| 1.59
| 1.59
| 1.55
| 1.57
| 83,287
| ###
| ###
| ###
| 0.1 |
2001-May-15 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 1.53
| ###
| 1.52
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-May-10 Thu
| 1.53
| ###
| 1.5
| 1.55
|
|
| 79.3
| 79.3
| ### |
2001-May-09 Wed
| 1.53
| 1.56
| 1.48
| 1.53
| 125,253
| 190,384
| ###
| ###
| ### |
2001-May-08 Tue
| 1.541
| 1.541
| 1.43
| 1.53
| 1,059,682
| 1,574,157
| ###
| ###
| ### |
2001-May-07 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 99,259
| 0
| 78.1
| 78.1
| 0.0 |
2001-May-03 Thu
| 1.57
| ###
| 1.56
| ###
| 69,251
| ###
| 83.3
| 83.3
| 0.0 |
2001-May-02 Wed
| 1.573
| 1.58
| 1.55
| 1.58
| 151,321
| ###
| ###
| ###
| 0.1 |
2001-May-01 Tue
| ###
| ###
| ###
| 1.57
| 164,587
| 0
| 91.0
| 91.0
| 0.1 |
2001-Apr-30 Mon
| 1.51
| 1.56
| 1.5
| 1.55
| 181,947
| 278,378
| ###
| ###
| ### |
2001-Apr-27 Fri
| 1.5
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2001-Apr-26 Thu
| 1.49
| 1.53
| 1.49
| 1.53
|
|
| 87.2
| 87.2
| ### |
2001-Apr-25 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 1.5
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-Apr-23 Mon
| 1.51
| 1.52
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 1.48
| 1.5
| 1.47
| 1.49
|
|
| 78.9
| 78.9
| ### |
2001-Apr-19 Thu
| 1.54
| 1.55
| 1.47
| 1.52
|
|
| 25.0
| 25.0
| 0.1 |
2001-Apr-18 Wed
| ###
| ###
| 1.5
| 1.52
| 145,223
| ###
| 23.1
| 23.1
| 0.1 |
2001-Apr-17 Tue
| 1.57
| 1.57
| 1.51
| 1.55
| 65,274
| 100,521
| 25.4
| 25.4
| ### |
2001-Apr-16 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 1.58
| 1.58
| 1.55
| 1.57
|
|
| 24.6
| 24.6
| 0.1 |
2001-Apr-11 Wed
| 1.5
| ###
| 1.5
| 1.58
| 432,240
| 324,180
| ###
| ###
| 0.1 |
2001-Apr-10 Tue
| 1.47
| 1.48
| 1.45
| 1.48
| 281,577
| ###
| ###
| ###
| 0.1 |
2001-Apr-09 Mon
| 1.43
| 1.5
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-Apr-06 Fri
| ###
| 1.45
| ###
| 1.42
| 410,624
| ###
| 85.1
| 85.1
| ### |
2001-Apr-05 Thu
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 1.2
| ###
| 1.2
| ###
| 419,044
| 251,426
| 98.4
| 98.4
| 0.0 |
2001-Apr-03 Tue
| 1.21
| 1.22
| ###
| 1.2
| 169,972
| 103,682
| ###
| ###
| 0.1 |
2001-Apr-02 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| 80.0
| 80.0
| ### |
2001-Mar-30 Fri
| 1.21
| 1.21
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2001-Mar-29 Thu
| 1.21
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| 1.24
| ###
| 1.2
| 187,676
| 116,359
| 81.6
| 81.6
| 0.1 |
2001-Mar-27 Tue
| ###
| 1.2
| ###
| ###
| 40,029
| ###
| 75.9
| 75.9
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 93,543
| 0
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 66,185
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 93,755
| 0
| 20.0
| 20.0
| 0.0 |
2001-Mar-19 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| 70.5
| 70.5
| 0.1 |
2001-Mar-15 Thu
| 1.24
| 1.25
| 1.23
| 1.23
| 68,982
| ###
| ###
| ###
| 0.1 |
2001-Mar-14 Wed
| 1.28
| 1.28
| 1.24
| 1.24
| 62,089
| ###
| 15.0
| 15.0
| 0.1 |
2001-Mar-13 Tue
| 1.259
| 1.29
| 1.259
| 1.28
| 32,477
| ###
| ###
| ###
| ### |
2001-Mar-12 Mon
| 1.28
| ###
| 1.25
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 1.4
| 1.4
| ###
| ###
| 154,958
| 108,470
| 11.1
| 11.1
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 170,283
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| 1.47
| ###
| ###
| 308,825
| 226,986
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 111,770
| 0
| 93.0
| 93.0
| 0.0 |
2001-Mar-01 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2001-Feb-28 Wed
| 1.27
| 1.29
| 1.26
| 1.287
| 178,783
| 227,948
| 76.1
| 76.1
| ### |
2001-Feb-27 Tue
| 1.29
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Feb-26 Mon
| 1.29
| ###
| 1.26
| 1.29
| 171,985
| 108,350
| 72.9
| 72.9
| 0.1 |
2001-Feb-23 Fri
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Feb-22 Thu
| 1.29
| ###
| 1.29
| ###
| 1,296,727
| 836,388
| 87.7
| 87.7
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| 1.27
| ###
| 317,144
| 201,386
| 26.2
| 26.2
| 0.0 |
2001-Feb-20 Tue
| 1.2
| ###
| 1.2
| 1.29
|
|
| 95.4
| 95.4
| 0.1 |
2001-Feb-19 Mon
| 1.23
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Feb-16 Fri
| 1.24
| 1.25
| 1.2
| 1.2
| 44,841
| ###
| 12.3
| 12.3
| 0.1 |
2001-Feb-15 Thu
| 1.25
| 1.28
| 1.24
| 1.24
| 111,821
| ###
| 33.2
| 33.2
| 0.1 |
2001-Feb-14 Wed
| 1.22
| 1.24
| 1.22
| 1.24
| 162,441
| ###
| 83.7
| 83.7
| 0.1 |
2001-Feb-13 Tue
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| 30.4
| 30.4
| 0.1 |
2001-Feb-12 Mon
| 1.22
| 1.24
| 1.21
| 1.24
| 67,846
| ###
| 84.7
| 84.7
| 0.1 |
2001-Feb-09 Fri
| ###
| 1.22
| ###
| ###
| 1,335,078
| ###
| 94.6
| 94.6
| 0.0 |
2001-Feb-08 Thu
| 1.2
| 1.2
| ###
| ###
| 200,788
| 120,472
| 2.4
| 2.4
| 0.0 |
2001-Feb-07 Wed
| 1.23
| 1.23
| 1.2
| 1.2
| 93,280
| ###
| ###
| ###
| 0.1 |
2001-Feb-06 Tue
| 1.28
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Feb-05 Mon
| 1.26
| ###
| 1.23
| ###
| 41,844
| ###
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 1.26
| ###
| 1.25
| 1.26
| 67,981
| 42,488
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 1.26
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jan-31 Wed
| ###
| ###
| 1.23
| 1.24
|
|
| 2.6
| 2.6
| 0.1 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 71,384
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 1.4
| 1.4
| ###
| ###
| 117,870
| ###
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 1.4
| 1.4
| ###
| 1.4
| 89,259
| 62,481
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| ###
| 1.4
| ###
| 1.4
| 76,921
| 53,844
| 74.1
| 74.1
| ### |
2001-Jan-23 Tue
| ###
| 1.4
| ###
| ###
| 91,449
| ###
| 28.8
| 28.8
| 0.0 |
2001-Jan-22 Mon
| ###
| 1.4
| ###
| ###
| 144,027
| ###
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 1.4
| 1.41
| ###
| 1.4
| 74,153
| 52,277
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| 1.41
| ###
| 1.4
|
|
| 66.8
| 66.8
| ### |
2001-Jan-17 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 1.42
| 1.44
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 1.5
| 1.5
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 1.551
| 1.551
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Jan-11 Thu
| 1.57
| 1.58
| 1.52
| 1.52
|
|
| 14.3
| 14.3
| 0.1 |
2001-Jan-10 Wed
| 1.58
| 1.58
| 1.56
| 1.57
| 16,958
| 26,624
| ###
| ###
| 0.1 |
2001-Jan-09 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| 1.53
| ###
| 36,122
| ###
| 22.0
| 22.0
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2000-Dec-28 Thu
| 1.55
| ###
| 1.55
| ###
| 16,925
| ###
| 92.5
| 92.5
| 0.0 |
2000-Dec-27 Wed
| 1.58
| 1.58
| 1.54
| 1.58
| 7,643
| 11,923
| 67.5
| 67.5
| 0.1 |
2000-Dec-26 Tue
| 1.53
| 1.54
| 1.5
| 1.54
| 27,120
| 41,222
| ###
| ###
| ### |
2000-Dec-25 Mon
| 1.53
| 1.54
| 1.5
| 1.54
| 27,120
| 41,222
| ###
| ###
| ### |
2000-Dec-22 Fri
| 1.53
| 1.54
| 1.5
| 1.54
| 27,120
| 41,222
| ###
| ###
| ### |
2000-Dec-21 Thu
| 1.51
| 1.55
| 1.5
| 1.55
| 22,050
| 33,626
| 87.6
| 87.6
| ### |
2000-Dec-20 Wed
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 20.3
| 20.3
| 0.1 |
2000-Dec-19 Tue
| 1.52
| 1.54
| 1.5
| 1.54
| 49,028
| 74,522
| ###
| ###
| ### |
2000-Dec-18 Mon
| 1.51
| 1.54
| 1.5
| 1.5
|
|
| 34.1
| 34.1
| 0.1 |
2000-Dec-15 Fri
| 1.55
| 1.58
| 1.5
| 1.5
| 43,426
| 66,876
| 15.5
| 15.5
| 0.1 |
2000-Dec-14 Thu
| 1.59
| 1.59
| 1.54
| 1.54
| 35,247
| ###
| 13.5
| 13.5
| ### |
2000-Dec-13 Wed
| ###
| ###
| 1.55
| 1.59
| 34,175
| 26,485
| 30.7
| 30.7
| ### |
2000-Dec-12 Tue
| 1.59
| ###
| 1.57
| 1.59
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| ###
| ###
| 1.57
| 1.57
| 26,988
| 21,185
| ###
| ###
| 0.1 |
2000-Dec-08 Fri
| ###
| ###
| 1.57
| 1.59
| 59,285
| ###
| ###
| ###
| ### |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 32,224
| 0
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 93,549
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 39,848
| 0
| 17.9
| 17.9
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 86,159
| 0
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 1.5
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Nov-28 Tue
| 1.5
| 1.5
| 1.49
| 1.5
| 151,685
| ###
| 76.2
| 76.2
| 0.1 |
2000-Nov-27 Mon
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| 1.52
| 1.54
| 1.5
| 1.51
| 169,077
| ###
| 25.8
| 25.8
| 0.1 |
2000-Nov-23 Thu
| 1.52
| 1.52
| 1.5
| 1.51
| 37,723
| ###
| 35.5
| 35.5
| 0.1 |
2000-Nov-22 Wed
| 1.5
| 1.52
| 1.49
| 1.49
| 71,756
| ###
| ###
| ###
| ### |
2000-Nov-21 Tue
| 1.52
| 1.53
| 1.49
| 1.5
| 85,824
| ###
| 25.7
| 25.7
| 0.1 |
2000-Nov-20 Mon
| 1.52
| 1.55
| 1.5
| 1.53
| 216,759
| 330,557
| ###
| ###
| ### |
2000-Nov-17 Fri
| ###
| ###
| 1.51
| 1.51
| 91,451
| 69,045
| 3.4
| 3.4
| 0.1 |
2000-Nov-16 Thu
| 1.54
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 1.5
| 1.54
| 1.5
| 1.5
| 79,349
| ###
| 69.2
| 69.2
| 0.1 |
2000-Nov-13 Mon
| 1.52
| 1.52
| 1.48
| 1.48
| 258,823
| ###
| 16.4
| 16.4
| 0.1 |
2000-Nov-10 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 12.5
| 12.5
| ### |
2000-Nov-09 Thu
| 1.5
| ###
| 1.5
| ###
| 240,243
| 180,182
| 97.0
| 97.0
| 0.0 |
2000-Nov-08 Wed
| 1.44
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Nov-07 Tue
| 1.4
| 1.45
| ###
| 1.42
| 109,472
| ###
| 75.7
| 75.7
| ### |
2000-Nov-06 Mon
| 1.45
| 1.49
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| ###
| ###
| 1.5
| 1.5
| 117,854
| ###
| 2.2
| 2.2
| 0.1 |
2000-Nov-02 Thu
| 1.745
| 1.75
| ###
| ###
| 106,486
| 93,175
| 9.4
| 9.4
| 0.0 |
2000-Nov-01 Wed
| 1.8
| 1.8
| 1.74
| 1.79
| 6,574
| ###
| ###
| ###
| 0.1 |
2000-Oct-31 Tue
| 1.8
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| 1.8
| 1.85
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| 1.75
| 1.8
| 1.73
| 1.8
| 112,424
| 198,428
| ###
| ###
| 0.1 |
2000-Oct-26 Thu
| 1.8
| 1.8
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 1.81
| 1.83
| 1.76
| 1.76
| 107,377
| 192,741
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 38,677
| 70,585
| 15.2
| 15.2
| 0.1 |
2000-Oct-23 Mon
| 1.88
| 1.88
| 1.8
| 1.8
| 21,383
| 39,344
| ###
| ###
| 0.1 |
2000-Oct-20 Fri
| 1.87
| 1.87
| 1.82
| 1.82
|
|
| 12.7
| 12.7
| ### |
2000-Oct-19 Thu
| 1.87
| 1.88
| 1.85
| 1.87
| 93,188
| ###
| ###
| ###
| ### |
2000-Oct-18 Wed
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| 77.0
| 77.0
| ### |
2000-Oct-17 Tue
| 1.84
| 1.88
| 1.84
| 1.88
| 30,923
| ###
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| 1.842
| 1.86
| 1.8
| 1.85
|
|
| 68.0
| 68.0
| 0.1 |
2000-Oct-13 Fri
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 1.83
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| 1.851
| 1.851
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| ###
| 1.89
| 1.83
| 1.86
| 52,456
| ###
| 83.0
| 83.0
| 0.1 |
2000-Oct-09 Mon
| 1.76
| 1.86
| 1.76
| 1.84
| 20,585
| 37,258
| 93.0
| 93.0
| ### |
2000-Oct-06 Fri
| 1.8
| 1.82
| 1.75
| 1.75
| 30,483
| ###
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 1.76
| 1.8
| 1.76
| 1.78
|
|
| 76.5
| 76.5
| 0.1 |
2000-Oct-04 Wed
| ###
| ###
| 1.75
| 1.8
| 70,071
| ###
| 6.2
| 6.2
| 0.1 |
2000-Oct-03 Tue
| 1.87
| ###
| 1.87
| ###
| 30,755
| 28,755
| 79.7
| 79.7
| 0.0 |
2000-Oct-02 Mon
| 1.89
| ###
| 1.84
| 1.84
| 44,550
| 40,986
| ###
| ###
| ### |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 72,879
| 0
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 1.85
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 1.85
| ###
| 1.81
| ###
| 10,754
| ###
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 1.85
| ###
| 1.85
| 1.85
| 105,054
| 97,174
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 1.82
| 1.85
| 1.8
| 1.85
| 32,376
| 59,086
| ###
| ###
| 0.1 |
2000-Sep-22 Fri
| 1.73
| 1.8
| 1.73
| 1.78
|
|
| 93.3
| 93.3
| 0.1 |
2000-Sep-21 Thu
| 1.74
| 1.74
| 1.7
| 1.73
| 9,358
| ###
| ###
| ###
| ### |
2000-Sep-20 Wed
| 1.71
| 1.74
| 1.7
| 1.74
|
|
| 77.5
| 77.5
| 0.1 |
2000-Sep-19 Tue
| 1.75
| 1.75
| 1.7
| 1.71
|
|
| 30.1
| 30.1
| 0.1 |
2000-Sep-18 Mon
| ###
| ###
| 1.79
| 1.79
| 29,822
| ###
| 10.6
| 10.6
| 0.1 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 77,670
| 0
| 77.5
| 77.5
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Sep-11 Mon
| ###
| 1.85
| 1.8
| 1.83
| 41,383
| 75,523
| 80.9
| 80.9
| ### |
2000-Sep-08 Fri
| 1.8
| 1.84
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| 1.872
| 1.872
| 1.82
| 1.82
| 79,126
| ###
| ###
| ###
| ### |
2000-Sep-06 Wed
| ###
| ###
| 1.88
| 1.88
| 72,558
| ###
| 36.5
| 36.5
| 0.1 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 24,023
| 0
| 87.3
| 87.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 29,054
| 0
| 24.8
| 24.8
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 43,652
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 2
| 2
| 2
| 2
| 14,945
| ###
| ###
| ###
| 0.1 |
2000-Aug-29 Tue
| ###
| ###
| 2
| 2
| 112,386
| 112,386
| ###
| ###
| 0.1 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 61,448
| 0
| 28.3
| 28.3
| 0.0 |
2000-Aug-25 Fri
| 2.071
| 2.071
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 75,055
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 61,540
| 0
| 88.7
| 88.7
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 46,979
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 187,559
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 2
| ###
| 105,226
| 105,226
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 179,343
| 0
| 81.9
| 81.9
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 114,428
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2000-Aug-14 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| 2
| 96,427
| 0
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 221,150
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 2
| ###
| 2
| ###
| 308,022
| 308,022
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| 2
| ###
| 2
| 535,657
| 535,657
| ###
| ###
| 0.1 |
2000-Aug-02 Wed
| 2.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 2.27
| 2.27
| 2.26
| 2.27
| 59,340
| ###
| 67.7
| 67.7
| 0.2 |
2000-Jul-31 Mon
| 2.29
| 2.29
| 2.26
| 2.26
| 39,779
| ###
| ###
| ###
| ### |
2000-Jul-28 Fri
| 2.28
| 2.28
| 2.26
| 2.26
| 49,985
| ###
| ###
| ###
| ### |
2000-Jul-27 Thu
| 2.25
| 2.29
| 2.25
| 2.27
|
|
| 80.4
| 80.4
| 0.2 |
2000-Jul-26 Wed
| 2.25
| 2.25
| 2.22
| 2.25
| 63,876
| ###
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| 2.2
| 2.25
| 2.2
| 2.25
| 114,274
| 254,259
| 86.5
| 86.5
| ### |
2000-Jul-24 Mon
| 2.25
| 2.25
| 2.2
| 2.2
| 244,459
| 543,921
| ###
| ###
| 0.2 |
2000-Jul-21 Fri
| 2.27
| 2.28
| 2.25
| 2.26
| 46,658
| 105,680
| 31.0
| 31.0
| ### |
2000-Jul-20 Thu
| 2.29
| 2.29
| 2.27
| 2.27
| 9,688
| 22,088
| 30.6
| 30.6
| 0.2 |
2000-Jul-19 Wed
| 2.24
| ###
| 2.24
| ###
| 32,572
| 36,480
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 2.29
| 2.29
| 2.24
| 2.26
| 250,248
| ###
| 30.3
| 30.3
| ### |
2000-Jul-17 Mon
| ###
| ###
| 2.28
| 2.29
|
|
| 37.8
| 37.8
| ### |
2000-Jul-14 Fri
| ###
| ###
| 2.29
| 2.29
| 396,888
| ###
| ###
| ###
| ### |
2000-Jul-13 Thu
| 2.28
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 2.24
| ###
| 2.23
| ###
| 148,671
| ###
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 2.4
| 2.42
| ###
| ###
| 66,171
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 2.44
| 2.44
| ###
| 2.43
| 9,421
| ###
| ###
| ###
| ### |
2000-Jul-04 Tue
| 2.48
| 2.48
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2000-Jul-03 Mon
| 2.52
| 2.52
| 2.45
| 2.481
| 52,388
| 130,184
| ###
| ###
| 0.2 |
2000-Jun-30 Fri
| ###
| 2.55
| ###
| 2.542
|
|
| ###
| ###
| ### |
2000-Jun-29 Thu
| 2.41
| 2.45
| 2.4
| 2.45
| 63,158
| 153,158
| ###
| ###
| 0.2 |
2000-Jun-28 Wed
| 2.42
| 2.45
| 2.41
| 2.41
|
|
| 25.7
| 25.7
| 0.2 |
2000-Jun-27 Tue
| 2.4
| 2.49
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Jun-26 Mon
| ###
| 2.42
| ###
| ###
| 626,250
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 2.4
| 2.43
| ###
| 2.4
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| 2.352
| ###
| ###
| ###
| 140,144
| 0
| 79.0
| 79.0
| 0.0 |
2000-Jun-20 Tue
| 2.24
| ###
| 2.24
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2000-Jun-19 Mon
| 2.159
| 2.25
| 2.159
| 2.21
|
|
| ###
| ###
| 0.2 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 65,226
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 120,158
| 0
| 72.0
| 72.0
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 108,120
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 234,946
| 0
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 2.2
| 2.2
| 2.158
| 2.158
|
|
| 24.9
| 24.9
| 0.2 |
2000-Jun-06 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Jun-05 Mon
| 2.2
| ###
| 2.2
| 2.23
| 48,580
| ###
| ###
| ###
| ### |
2000-Jun-02 Fri
| ###
| 2.2
| ###
| ###
| 141,549
| ###
| 77.1
| 77.1
| 0.0 |
2000-Jun-01 Thu
| 2
| ###
| 2
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 155,744
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 150,555
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 112,673
| 0
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 16,455
| 0
| 23.7
| 23.7
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 71,654
| 0
| 22.3
| 22.3
| 0.0 |
2000-May-24 Wed
| 2
| ###
| 2
| ###
| 382,450
| 382,450
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| 2
| ###
| 30,149
| 30,149
| 97.3
| 97.3
| 0.0 |
2000-May-19 Fri
| 2.2
| 2.2
| ###
| ###
| 28,351
| 31,186
| 9.8
| 9.8
| 0.0 |
2000-May-18 Thu
| 2.2
| 2.21
| ###
| 2.21
| 126,581
| 139,872
| ###
| ###
| 0.2 |
2000-May-17 Wed
| 2.2
| 2.21
| ###
| 2.2
| 270,823
| 299,259
| ###
| ###
| 0.2 |
2000-May-16 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| 71.6
| 71.6
| 0.2 |
2000-May-15 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| 76.2
| 76.2
| 0.2 |
2000-May-12 Fri
| 2.24
| 2.26
| ###
| ###
| 594,350
| ###
| 14.9
| 14.9
| 0.0 |
2000-May-11 Thu
| 2.25
| 2.25
| 2.22
| 2.25
| 159,773
| ###
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 2.26
| 2.28
| 2.25
| 2.25
| 121,877
| 276,051
| 47.0
| 47.0
| ### |
2000-May-09 Tue
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2000-May-08 Mon
| ###
| ###
| 2.26
| 2.29
| 26,129
| 29,525
| ###
| ###
| ### |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| 2.25
| ###
| 136,228
| 153,256
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 2.41
| 2.41
| ###
| ###
| 55,981
| 67,457
| 20.0
| 20.0
| 0.0 |
2000-May-01 Mon
| 2.51
| 2.51
| 2.42
| 2.42
| 283,878
| 699,759
| ###
| ###
| 0.2 |
2000-Apr-28 Fri
| 2.44
| 2.51
| 2.44
| 2.51
| 129,422
| ###
| ###
| ###
| ### |
2000-Apr-27 Thu
| 2.55
| 2.55
| 2.44
| 2.44
| 183,924
| ###
| ###
| ###
| 0.2 |
2000-Apr-26 Wed
| ###
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 2.58
| ###
| 2.58
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Apr-19 Wed
| 2.684
| 2.71
| 2.55
| 2.58
|
|
| 30.6
| 30.6
| 0.2 |
2000-Apr-18 Tue
| 2.7
| 2.74
| ###
| 2.7
|
|
| 69.5
| 69.5
| 0.2 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 2.71
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 2.74
| 2.75
| ###
| ###
| 13,652
| 18,771
| 22.8
| 22.8
| 0.0 |
2000-Apr-11 Tue
| ###
| 2.741
| ###
| 2.741
|
|
| ###
| ###
| 0.2 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| 2.58
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 2.56
| ###
| 2.56
| ###
| 57,579
| ###
| 87.2
| 87.2
| 0.0 |
2000-Apr-04 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 2.78
| 2.78
| ###
| ###
| 107,885
| ###
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 2.89
| 2.89
| 2.8
| 2.8
| 162,958
| ###
| 21.9
| 21.9
| 0.2 |
2000-Mar-29 Wed
| 2.85
| 2.89
| 2.85
| 2.85
| 27,471
| 78,841
| ###
| ###
| ### |
2000-Mar-28 Tue
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| 2.84
| 2.84
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Mar-23 Thu
| 2.82
| 2.85
| 2.81
| 2.84
|
|
| 72.2
| 72.2
| 0.2 |
2000-Mar-22 Wed
| 2.85
| ###
| 2.79
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2000-Mar-21 Tue
| 2.75
| 2.82
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Mar-20 Mon
| 2.7
| 2.75
| 2.7
| 2.74
| 34,256
| 93,347
| 78.2
| 78.2
| 0.2 |
2000-Mar-17 Fri
| ###
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 120,444
| 0
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 36,658
| 0
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| 2.76
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-Mar-10 Fri
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 2.55
| 2.56
| 2.54
| 2.55
| 46,552
| ###
| ###
| ###
| 0.2 |
2000-Mar-08 Wed
| 2.57
| 2.57
| 2.51
| 2.52
| 542,650
| ###
| 23.4
| 23.4
| ### |
2000-Mar-07 Tue
| 2.55
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 2.54
| 2.55
| 2.5
| 2.5
| 35,770
| ###
| 29.6
| 29.6
| 0.2 |
2000-Mar-03 Fri
| 2.53
| 2.55
| 2.5
| 2.5
|
|
| 35.9
| 35.9
| 0.2 |
2000-Mar-02 Thu
| 2.55
| 2.55
| 2.5
| 2.53
|
|
| 39.3
| 39.3
| ### |
2000-Mar-01 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 22.1
| 22.1
| 0.2 |
2000-Feb-29 Tue
| 2.53
| 2.53
| 2.5
| 2.5
| 191,753
| 482,258
| 35.3
| 35.3
| 0.2 |
2000-Feb-28 Mon
| 2.581
| 2.581
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| ###
| ###
| 2.53
| 2.53
|
|
| 21.0
| 21.0
| ### |
2000-Feb-24 Thu
| 2.59
| 2.59
| 2.57
| 2.59
| 42,520
| ###
| ###
| ###
| 0.2 |
2000-Feb-23 Wed
| 2.55
| 2.59
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Feb-22 Tue
| ###
| ###
| 2.55
| 2.59
| 53,947
| 68,782
| 45.6
| 45.6
| 0.2 |
2000-Feb-21 Mon
| 2.59
| 2.59
| 2.57
| 2.59
| 94,745
| 244,442
| 65.0
| 65.0
| 0.2 |
2000-Feb-18 Fri
| 2.59
| 2.59
| 2.57
| 2.58
|
|
| 40.6
| 40.6
| 0.2 |
2000-Feb-17 Thu
| 2.58
| ###
| 2.57
| 2.57
|
|
| 37.3
| 37.3
| ### |
2000-Feb-16 Wed
| ###
| ###
| 2.57
| 2.59
|
|
| 40.7
| 40.7
| 0.2 |
2000-Feb-15 Tue
| ###
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 83,145
| 0
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 2.58
| ###
| 216,970
| ###
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| 33.8
| 33.8
| 0.2 |
2000-Feb-08 Tue
| ###
| ###
| 2.55
| ###
| 214,254
| 273,173
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| 2.55
| 2.58
|
|
| 32.4
| 32.4
| 0.2 |
2000-Feb-04 Fri
| ###
| ###
| 2.54
| 2.54
| 48,785
| 61,956
| ###
| ###
| ### |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 111,053
| 0
| 83.4
| 83.4
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| 2.57
| ###
| 890,253
| 1,143,975
| 25.9
| 25.9
| 0.0 |
2000-Feb-01 Tue
| 2.81
| 2.81
| ###
| ###
| 366,176
| 514,477
| 8.1
| 8.1
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 2.81
| 2.82
|
|
| 14.7
| 14.7
| ### |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 83,680
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 204,726
| 0
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 155,229
| 0
| 91.8
| 91.8
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| 2.86
| 2.86
| 14,624
| ###
| 27.5
| 27.5
| 0.2 |
2000-Jan-21 Fri
| ###
| ###
| 2.85
| ###
| 128,573
| ###
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 118,321
| 0
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 2.84
| ###
| 2.84
| ###
| 68,651
| 97,484
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 2.82
| 2.83
| 2.8
| 2.82
| 51,481
| ###
| 68.5
| 68.5
| ### |
2000-Jan-17 Mon
| 2.958
| 2.958
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2000-Jan-14 Fri
| 2.86
| ###
| 2.86
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2000-Jan-13 Thu
| ###
| 2.83
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2000-Jan-12 Wed
| 2.8
| 2.8
| 2.78
| 2.78
| 147,477
| ###
| ###
| ###
| 0.2 |
2000-Jan-11 Tue
| ###
| ###
| 2.78
| 2.8
|
|
| 37.3
| 37.3
| 0.2 |
2000-Jan-10 Mon
| ###
| 2.8
| ###
| 2.79
|
|
| 92.6
| 92.6
| ### |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 281,785
| 0
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 282,243
| 0
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| 2.71
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 2.75
| 2.76
| 2.71
| 2.71
|
|
| 16.6
| 16.6
| ### |
1999-Dec-30 Thu
| 2.75
| 2.76
| 2.71
| 2.71
|
|
| 16.6
| 16.6
| ### |
1999-Dec-29 Wed
| ###
| 2.75
| ###
| 2.73
|
|
| 69.9
| 69.9
| ### |
1999-Dec-28 Tue
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| 21.2
| 21.2
| 0.2 |
1999-Dec-27 Mon
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| 21.2
| 21.2
| 0.2 |
1999-Dec-24 Fri
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| 21.2
| 21.2
| 0.2 |
1999-Dec-23 Thu
| 2.83
| 2.83
| 2.7
| 2.7
| 704,443
| 1,947,784
| 5.6
| 5.6
| 0.2 |
1999-Dec-22 Wed
| ###
| ###
| 2.8
| 2.8
| 433,372
| 606,720
| 18.9
| 18.9
| 0.2 |
1999-Dec-21 Tue
| 2.849
| ###
| 2.83
| 2.83
| 167,581
| 237,127
| ###
| ###
| 0.2 |
1999-Dec-20 Mon
| 2.84
| ###
| 2.81
| 2.85
| 94,585
| ###
| ###
| ###
| ### |
1999-Dec-17 Fri
| 2.75
| 2.83
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
1999-Dec-16 Thu
| 2.76
| 2.79
| 2.72
| 2.79
| 104,642
| 288,288
| 77.9
| 77.9
| ### |
1999-Dec-15 Wed
| 2.75
| 2.8
| 2.75
| 2.76
| 74,981
| 208,072
| ###
| ###
| 0.2 |
1999-Dec-14 Tue
| 2.74
| 2.75
| 2.71
| 2.75
| 62,424
| ###
| 76.6
| 76.6
| ### |
1999-Dec-13 Mon
| ###
| 2.75
| ###
| 2.75
|
|
| 88.5
| 88.5
| ### |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 22,546
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 2.628
| 2.7
| 2.628
| 2.7
| 23,626
| ###
| ###
| ###
| 0.2 |
1999-Dec-07 Tue
| ###
| 2.7
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
1999-Dec-06 Mon
| 2.75
| 2.75
| 2.674
| 2.674
| 39,483
| 107,077
| 24.4
| 24.4
| ### |
1999-Dec-03 Fri
| 2.75
| 2.78
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| ###
| ###
| 2.75
| 2.75
|
|
| 16.1
| 16.1
| ### |
1999-Dec-01 Wed
| 2.7
| 2.8
| 2.7
| 2.79
| 78,986
| ###
| 85.4
| 85.4
| ### |
1999-Nov-30 Tue
| 2.75
| 2.8
| ###
| 2.8
|
|
| 85.0
| 85.0
| 0.2 |
1999-Nov-29 Mon
| 2.7
| 2.78
| 2.7
| 2.76
|
|
| 83.1
| 83.1
| 0.2 |
1999-Nov-26 Fri
| ###
| 2.71
| ###
| 2.7
| 83,624
| ###
| ###
| ###
| 0.2 |
1999-Nov-25 Thu
| 2.5
| ###
| 2.5
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1999-Nov-24 Wed
| 2.5
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Nov-23 Tue
| 2.55
| 2.55
| 2.48
| 2.5
| 143,950
| ###
| ###
| ###
| 0.2 |
1999-Nov-22 Mon
| ###
| ###
| 2.51
| 2.55
|
|
| 7.9
| 7.9
| 0.2 |
1999-Nov-19 Fri
| 2.7
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| 2.44
| ###
| 2.43
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1999-Nov-17 Wed
| ###
| 2.56
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 147,683
| 0
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 137,547
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1999-Nov-11 Thu
| 2.26
| ###
| 2.26
| 2.28
| 37,853
| 42,773
| ###
| ###
| 0.2 |
1999-Nov-10 Wed
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| ###
| ###
| 2.27
| 2.28
| 71,047
| ###
| ###
| ###
| 0.2 |
1999-Nov-08 Mon
| ###
| ###
| 2.29
| ###
| 68,070
| 77,940
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 2.25
| 2.27
| 2.24
| 2.25
| 1,266,278
| 2,855,456
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| ###
| ###
| 2.22
| 2.23
| 81,628
| ###
| 10.6
| 10.6
| ### |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 128,945
| 0
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
1999-Oct-29 Fri
| ###
| 2.4
| ###
| ###
| 157,924
| ###
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| 2.4
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| 2.25
| ###
| 81,146
| 91,289
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 97,850
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1999-Oct-22 Fri
| ###
| 2.4
| ###
| ###
| 12,050
| ###
| 78.4
| 78.4
| 0.0 |
1999-Oct-21 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 2.42
| 2.42
| ###
| 2.4
| 37,680
| ###
| 19.9
| 19.9
| ### |
1999-Oct-19 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 91.1
| 91.1
| ### |
1999-Oct-15 Fri
| ###
| 2.4
| ###
| 2.4
| 17,249
| ###
| 85.3
| 85.3
| ### |
1999-Oct-14 Thu
| 2.4
| 2.45
| 2.4
| 2.4
| 143,659
| 348,373
| ###
| ###
| ### |
1999-Oct-13 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
1999-Oct-08 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 81.7
| 81.7
| ### |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 39,828
| 0
| 28.0
| 28.0
| 0.0 |
1999-Oct-05 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| 2.42
| 2.42
| ###
| ###
| 20,821
| ###
| 11.6
| 11.6
| 0.0 |
1999-Sep-30 Thu
| 2.45
| 2.45
| 2.44
| 2.45
| 140,950
| 344,622
| ###
| ###
| 0.2 |
1999-Sep-29 Wed
| 2.45
| 2.49
| 2.41
| 2.41
|
|
| 24.0
| 24.0
| 0.2 |
1999-Sep-28 Tue
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
1999-Sep-27 Mon
| 2.47
| 2.55
| 2.47
| 2.5
|
|
| 76.7
| 76.7
| 0.2 |
1999-Sep-24 Fri
| 2.48
| 2.48
| 2.47
| 2.47
|
|
| 33.3
| 33.3
| ### |
1999-Sep-23 Thu
| 2.48
| 2.56
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Sep-22 Wed
| ###
| 2.43
| ###
| 2.4
| 301,384
| 366,181
| 27.2
| 27.2
| ### |
1999-Sep-21 Tue
| 2.41
| 2.41
| ###
| 2.4
| 81,529
| 98,242
| ###
| ###
| ### |
1999-Sep-20 Mon
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| ###
| 2.41
| ###
| 2.4
| 250,246
| 301,546
| 78.5
| 78.5
| ### |
1999-Sep-16 Thu
| 2.45
| 2.5
| 2.4
| 2.4
|
|
| 19.1
| 19.1
| ### |
1999-Sep-15 Wed
| 2.45
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Sep-14 Tue
| 2.46
| 2.49
| 2.43
| 2.45
| 1,060,721
| 2,609,373
| ###
| ###
| 0.2 |
1999-Sep-13 Mon
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 17.8
| 17.8
| 0.2 |
1999-Sep-10 Fri
| 2.57
| 2.58
| 2.57
| 2.57
| 184,426
| ###
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| 2.58
| 2.58
| 2.55
| 2.55
| 16,972
| ###
| ###
| ###
| 0.2 |
1999-Sep-08 Wed
| 2.56
| 2.58
| 2.55
| 2.58
| 15,689
| 40,242
| 76.6
| 76.6
| 0.2 |
1999-Sep-07 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Sep-03 Fri
| 2.58
| ###
| 2.58
| ###
| 277,576
| 358,073
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 2.56
| ###
| 2.56
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 79.5
| 79.5
| 0.0 |
1999-Aug-30 Mon
| 2.58
| 2.58
| 2.56
| 2.56
| 10,522
| 27,041
| 25.9
| 25.9
| 0.2 |
1999-Aug-27 Fri
| ###
| ###
| 2.59
| 2.59
| 250,787
| ###
| ###
| ###
| 0.2 |
1999-Aug-26 Thu
| ###
| ###
| 2.58
| ###
| 105,280
| ###
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| 2.58
| ###
| 113,671
| ###
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 2.55
| 2.55
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Aug-23 Mon
| 2.54
| 2.55
| 2.53
| 2.55
| 136,251
| 346,077
| 67.6
| 67.6
| 0.2 |
1999-Aug-20 Fri
| 2.54
| 2.54
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| 72.7
| 72.7
| 0.2 |
1999-Aug-18 Wed
| 2.54
| 2.56
| 2.5
| 2.5
| 369,177
| ###
| ###
| ###
| 0.2 |
1999-Aug-17 Tue
| 2.57
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 2.57
| 2.57
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 2.57
| 2.57
| 2.55
| 2.57
| 205,774
| 526,781
| 70.1
| 70.1
| ### |
1999-Aug-12 Thu
| 2.59
| 2.59
| 2.55
| 2.57
| 37,287
| 95,827
| 25.4
| 25.4
| ### |
1999-Aug-11 Wed
| 2.58
| ###
| 2.58
| 2.58
| 9,173
| ###
| ###
| ###
| 0.2 |
1999-Aug-10 Tue
| 2.57
| ###
| 2.55
| 2.58
| 42,046
| ###
| 81.6
| 81.6
| 0.2 |
1999-Aug-09 Mon
| ###
| ###
| 2.55
| 2.57
|
|
| 33.8
| 33.8
| ### |
1999-Aug-06 Fri
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Aug-05 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| 26.2
| 26.2
| 0.2 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 56,086
| 0
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 2.55
| ###
| 2.55
| ###
| 67,884
| 86,552
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| 2.58
| 2.59
| 2.52
| 2.52
| 41,125
| 105,074
| 17.4
| 17.4
| ### |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 59,152
| 0
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 2.75
| 2.75
| 2.72
| 2.74
|
|
| 28.7
| 28.7
| 0.2 |
1999-Jul-27 Tue
| 2.77
| 2.77
| 2.72
| 2.75
| 31,983
| ###
| ###
| ###
| ### |
1999-Jul-26 Mon
| 2.75
| 2.78
| 2.75
| 2.77
| 222,150
| 614,244
| 76.4
| 76.4
| 0.2 |
1999-Jul-23 Fri
| 2.7
| 2.73
| 2.7
| 2.73
| 39,477
| 107,180
| ###
| ###
| ### |
1999-Jul-22 Thu
| 2.7
| ###
| ###
| ###
| 64,888
| 0
| 70.0
| 70.0
| 0.0 |
1999-Jul-21 Wed
| ###
| 2.7
| ###
| ###
| 19,253
| ###
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 2.55
| 2.58
| 2.5
| 2.58
|
|
| 74.9
| 74.9
| 0.2 |
1999-Jul-19 Mon
| 2.55
| 2.57
| 2.52
| 2.55
| 139,023
| ###
| 65.9
| 65.9
| 0.2 |
1999-Jul-16 Fri
| 2.523
| 2.55
| 2.5
| 2.5
| 249,878
| 630,941
| 31.0
| 31.0
| 0.2 |
1999-Jul-15 Thu
| 2.58
| 2.58
| 2.5
| 2.55
|
|
| 19.4
| 19.4
| 0.2 |
1999-Jul-14 Wed
| ###
| ###
| 2.59
| ###
|
|
| 22.5
| 22.5
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| 2.652
| ###
| 2.652
|
|
| ###
| ###
| ### |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 2.59
| ###
| 2.58
| ###
| 293,040
| 378,021
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| 2.59
| 2.59
| 663,453
| 859,171
| ###
| ###
| 0.2 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 2.57
| ###
| 2.57
| 2.58
| 55,073
| ###
| 70.5
| 70.5
| 0.2 |
1999-Jul-01 Thu
| ###
| ###
| 2.57
| 2.57
| 28,986
| 37,247
| ###
| ###
| ### |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 118,879
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 35,221
| 0
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
1999-Jun-23 Wed
| ###
| 2.7
| ###
| 2.7
| 22,974
| ###
| 83.6
| 83.6
| 0.2 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 131,879
| 0
| 77.5
| 77.5
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 36,176
| 0
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1999-Jun-16 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 78.0
| 78.0
| 0.2 |
1999-Jun-15 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 2.78
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 2.83
| 2.85
| 2.8
| 2.8
| 6,227
| ###
| ###
| ###
| 0.2 |
1999-Jun-09 Wed
| 2.78
| 2.82
| 2.77
| 2.82
| 103,145
| ###
| 76.9
| 76.9
| ### |
1999-Jun-08 Tue
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 86.1
| 86.1
| 0.2 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 5,377
| 0
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 38,626
| 0
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 2.88
| 2.88
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-May-27 Thu
| 2.84
| 2.84
| 2.83
| 2.83
| 14,552
| 41,254
| ###
| ###
| 0.2 |
1999-May-26 Wed
| 2.85
| 2.85
| 2.8
| 2.82
|
|
| 23.3
| 23.3
| ### |
1999-May-25 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| 15.5
| 15.5
| 0.2 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| 3
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
1999-May-19 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 2.83
| 2.85
| 2.81
| 2.85
|
|
| 73.8
| 73.8
| ### |
1999-May-17 Mon
| ###
| ###
| 2.83
| 2.83
|
|
| 14.4
| 14.4
| 0.2 |
1999-May-14 Fri
| 2.86
| ###
| 2.86
| ###
| 22,621
| 32,348
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| 2.84
| 2.84
| 188,289
| 267,370
| ###
| ###
| 0.2 |
1999-May-12 Wed
| ###
| ###
| 2.85
| ###
| 85,042
| 121,184
| 80.2
| 80.2
| 0.0 |
1999-May-11 Tue
| 2.83
| 2.87
| 2.83
| 2.86
| 34,941
| 99,581
| ###
| ###
| 0.2 |
1999-May-10 Mon
| 2.71
| 2.84
| 2.71
| 2.83
| 69,057
| ###
| ###
| ###
| 0.2 |
1999-May-07 Fri
| 2.82
| 2.83
| 2.7
| 2.7
| 218,324
| ###
| ###
| ###
| 0.2 |
1999-May-06 Thu
| 2.872
| ###
| 2.8
| 2.8
| 108,152
| ###
| 14.5
| 14.5
| 0.2 |
1999-May-05 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| 7.8
| 7.8
| ### |
1999-May-04 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| 3
| 3
| 26,374
| ###
| 31.5
| 31.5
| 0.2 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1999-Apr-26 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Apr-23 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 138,827
| 0
| 83.1
| 83.1
| 0.0 |
1999-Apr-21 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 596,456
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| 3
| ###
| 125,842
| ###
| 21.2
| 21.2
| 0.0 |
1999-Apr-15 Thu
| 3
| ###
| ###
| ###
| 257,925
| 0
| 69.1
| 69.1
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| 3
| 113,987
| 0
| 82.5
| 82.5
| 0.2 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 115,847
| 0
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| 3
| ###
| 51,683
| 77,524
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 4,150
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 85.1
| 85.1
| 0.2 |
1999-Mar-30 Tue
| ###
| 3.2
| ###
| ###
| 159,026
| 254,441
| 89.4
| 89.4
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
| 93,524
| 0
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1999-Mar-23 Tue
| 3.071
| 3.125
| ###
| 3.125
| 197,876
| 309,181
| 88.7
| 88.7
| ### |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 51,157
| 0
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 114,642
| 0
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 492,856
| 0
| 93.4
| 93.4
| 0.0 |
1999-Mar-16 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1999-Mar-12 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 105,170
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 107,820
| 0
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| 2.85
| 2.86
| 54,058
| ###
| ###
| ###
| 0.2 |
1999-Mar-08 Mon
| ###
| 3
| ###
| 3
| 192,759
| ###
| ###
| ###
| 0.2 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 16,657
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1999-Mar-03 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| 2.85
| 2.85
| 38,845
| 55,354
| ###
| ###
| ### |
1999-Mar-01 Mon
| 2.85
| ###
| 2.85
| ###
| 10,681
| 15,220
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 31,049
| 0
| 32.4
| 32.4
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 22,948
| 0
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 46,749
| 0
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1999-Feb-18 Thu
| 2.942
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 33,354
| 0
| 76.7
| 76.7
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| 3
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1999-Feb-12 Fri
| 2.86
| ###
| 2.85
| 2.89
|
|
| 78.2
| 78.2
| ### |
1999-Feb-11 Thu
| 2.86
| 2.86
| 2.85
| 2.86
| 178,146
| ###
| 70.5
| 70.5
| 0.2 |
1999-Feb-10 Wed
| 2.85
| 2.87
| 2.85
| 2.85
| 114,080
| ###
| ###
| ###
| ### |
1999-Feb-09 Tue
| 2.851
| 2.88
| 2.85
| 2.86
|
|
| 74.7
| 74.7
| 0.2 |
1999-Feb-08 Mon
| 2.8
| ###
| 2.8
| 2.85
|
|
| 82.7
| 82.7
| ### |
1999-Feb-05 Fri
| 2.79
| 2.8
| 2.76
| 2.8
|
|
| 75.5
| 75.5
| 0.2 |
1999-Feb-04 Thu
| 2.75
| 2.77
| 2.75
| 2.75
| 296,580
| ###
| ###
| ###
| ### |
1999-Feb-03 Wed
| 2.72
| 2.75
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
1999-Feb-02 Tue
| ###
| 2.7
| ###
| 2.7
| 230,526
| ###
| 88.9
| 88.9
| 0.2 |
1999-Feb-01 Mon
| 2.77
| 2.79
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1999-Jan-29 Fri
| ###
| 2.77
| ###
| 2.77
| 278,223
| ###
| 89.6
| 89.6
| 0.2 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 99,289
| 0
| 26.4
| 26.4
| 0.0 |
1999-Jan-27 Wed
| 2.58
| 2.7
| 2.58
| ###
| 79,244
| ###
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
1999-Jan-22 Fri
| ###
| 2.71
| ###
| ###
| 25,358
| ###
| 23.6
| 23.6
| 0.0 |
1999-Jan-21 Thu
| 2.75
| 2.75
| ###
| ###
| 109,879
| 151,083
| 6.7
| 6.7
| 0.0 |
1999-Jan-20 Wed
| 2.75
| 2.77
| 2.75
| 2.75
| 127,622
| ###
| 70.5
| 70.5
| ### |
1999-Jan-19 Tue
| 2.75
| 2.78
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
1999-Jan-18 Mon
| 2.75
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| 63.9
| 63.9
| 0.2 |
1999-Jan-14 Thu
| ###
| 2.72
| ###
| 2.7
| 229,381
| 311,958
| 86.1
| 86.1
| 0.2 |
1999-Jan-13 Wed
| 2.7
| 2.7
| ###
| 2.7
|
|
| 76.5
| 76.5
| 0.2 |
1999-Jan-12 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 28,921
| 0
| 33.6
| 33.6
| 0.0 |
1999-Jan-08 Fri
| 2.7
| 2.7
| ###
| ###
| 235,153
| 317,456
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| 2.73
| ###
| 2.73
|
|
| 89.3
| 89.3
| ### |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| 2.55
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 2.59
| ###
| 2.59
| ###
| 25,372
| 32,856
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
| 6,921
| 0
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 2.59
| 2.59
| 2.57
| 2.59
|
|
| 69.0
| 69.0
| 0.2 |
1998-Dec-29 Tue
| 2.58
| ###
| 2.58
| ###
| 24,948
| 32,182
| 76.8
| 76.8
| 0.0 |
1998-Dec-24 Thu
| 2.55
| 2.58
| 2.51
| 2.58
|
|
| ###
| ###
| 0.2 |
1998-Dec-23 Wed
| 2.56
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Dec-22 Tue
| 2.56
| 2.59
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
1998-Dec-21 Mon
| 2.59
| 2.59
| 2.55
| 2.56
| 17,643
| 45,342
| ###
| ###
| 0.2 |
1998-Dec-18 Fri
| ###
| 2.7
| 2.59
| 2.59
| 33,749
| ###
| ###
| ###
| 0.2 |
1998-Dec-17 Thu
| 2.57
| 2.7
| 2.55
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Dec-16 Wed
| 2.45
| 2.57
| 2.45
| 2.57
|
|
| 95.3
| 95.3
| ### |
1998-Dec-15 Tue
| 2.41
| 2.45
| 2.4
| 2.45
| 69,423
| 168,350
| 82.3
| 82.3
| 0.2 |
1998-Dec-14 Mon
| 2.42
| 2.45
| 2.4
| 2.45
| 59,977
| 145,444
| ###
| ###
| 0.2 |
1998-Dec-11 Fri
| 2.41
| 2.45
| 2.4
| 2.42
| 44,740
| ###
| 83.0
| 83.0
| 0.2 |
1998-Dec-10 Thu
| 2.45
| 2.45
| 2.43
| 2.45
| 82,447
| 201,170
| ###
| ###
| 0.2 |
1998-Dec-09 Wed
| 2.451
| 2.451
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Dec-08 Tue
| 2.45
| 2.45
| 2.42
| 2.45
|
|
| 74.3
| 74.3
| 0.2 |
1998-Dec-07 Mon
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| 74.6
| 74.6
| 0.2 |
1998-Dec-04 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 103,057
| 252,489
| ###
| ###
| 0.2 |
1998-Dec-03 Thu
| 2.42
| 2.45
| 2.42
| 2.43
| 79,874
| ###
| 79.5
| 79.5
| ### |
1998-Dec-02 Wed
| 2.43
| 2.47
| 2.43
| 2.45
| 209,175
| 512,478
| 77.4
| 77.4
| 0.2 |
1998-Dec-01 Tue
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| 77.0
| 77.0
| 0.2 |
1998-Nov-30 Mon
| 2.4
| 2.52
| 2.4
| 2.5
|
|
| 95.0
| 95.0
| 0.2 |
1998-Nov-27 Fri
| ###
| 2.4
| ###
| 2.4
| 20,320
| 24,384
| ###
| ###
| ### |
1998-Nov-26 Thu
| ###
| 2.4
| ###
| ###
| 67,284
| 80,740
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
| 181,627
| 0
| 82.3
| 82.3
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 132,876
| 0
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 2.4
| 2.45
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1998-Nov-16 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 23,942
| 0
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 178,588
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 71,320
| 0
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 421,888
| 0
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
| 27,251
| 0
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| 2.25
| ###
| 2.25
| ###
| 112,858
| ###
| 89.2
| 89.2
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| 2.24
| 2.24
|
|
| 3.1
| 3.1
| ### |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 203,456
| 0
| 17.2
| 17.2
| 0.0 |
1998-Oct-29 Thu
| 2.29
| ###
| 2.23
| ###
| 88,376
| ###
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| 2.28
| 2.28
| 108,420
| ###
| ###
| ###
| 0.2 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 2.25
| ###
| 2.25
| ###
| 100,783
| 113,380
| 91.2
| 91.2
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| 2.2
| 2.21
|
|
| 5.7
| 5.7
| 0.2 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,273
| 0
| 14.0
| 14.0
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1998-Oct-16 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 2.22
| ###
| 2.2
| ###
| 29,925
| ###
| 95.0
| 95.0
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| 2.2
| 926,051
| 0
| 5.9
| 5.9
| 0.2 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 121,985
| 0
| 14.9
| 14.9
| 0.0 |
1998-Oct-12 Mon
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Oct-09 Fri
| 2.41
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
1998-Oct-08 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| ###
| 2.4
| ###
| 2.4
| 37,172
| ###
| ###
| ###
| ### |
1998-Oct-06 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Oct-01 Thu
| 2.49
| 2.5
| 2.48
| 2.49
| 35,472
| 88,325
| 70.9
| 70.9
| 0.2 |
1998-Sep-30 Wed
| 2.52
| 2.55
| 2.5
| 2.54
|
|
| 75.7
| 75.7
| ### |
1998-Sep-29 Tue
| 2.52
| 2.55
| 2.5
| 2.55
|
|
| 79.8
| 79.8
| 0.2 |
1998-Sep-28 Mon
| 2.55
| 2.55
| 2.45
| 2.55
| 50,856
| 127,140
| 72.9
| 72.9
| 0.2 |
1998-Sep-25 Fri
| 2.49
| 2.5
| 2.45
| 2.5
|
|
| 78.2
| 78.2
| 0.2 |
1998-Sep-24 Thu
| 2.43
| ###
| 2.4
| ###
| 273,927
| ###
| 88.4
| 88.4
| 0.0 |
1998-Sep-23 Wed
| 2.44
| 2.46
| 2.4
| 2.424
| 40,225
| 97,746
| 16.3
| 16.3
| ### |
1998-Sep-22 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 2.45
| 2.45
| 2.42
| 2.42
| 12,578
| 30,627
| ###
| ###
| 0.2 |
1998-Sep-16 Wed
| 2.51
| 2.51
| 2.45
| 2.45
|
|
| 11.0
| 11.0
| 0.2 |
1998-Sep-15 Tue
| 2.57
| 2.57
| 2.5
| 2.54
| 31,048
| ###
| ###
| ###
| ### |
1998-Sep-14 Mon
| 2.58
| 2.59
| 2.57
| 2.57
|
|
| 23.3
| 23.3
| ### |
1998-Sep-11 Fri
| ###
| ###
| 2.57
| 2.59
| 67,851
| 87,188
| ###
| ###
| 0.2 |
1998-Sep-10 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 62,650
| 0
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 147,420
| 0
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| 2.58
| ###
| 26,653
| 34,382
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| 2.58
| ###
| 20,820
| 26,857
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 95,541
| 0
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 2.55
| ###
| 2.5
| ###
| 34,474
| ###
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| 2.52
| ###
| 82,222
| ###
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 60,540
| 0
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 215,845
| 0
| 35.6
| 35.6
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 2.683
| ###
| ###
| ###
| 21,080
| 0
| 26.8
| 26.8
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 171,384
| 0
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| 2.7
| ###
| ###
| 175,474
| 236,889
| 20.6
| 20.6
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 58,325
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| 2.7
| ###
| ###
| 141,920
| ###
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
1998-Aug-12 Wed
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Aug-11 Tue
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| 2.72
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Aug-07 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| 81.0
| 81.0
| 0.2 |
1998-Aug-06 Thu
| 2.7
| 2.72
| ###
| ###
| 133,341
| 181,343
| 39.3
| 39.3
| 0.0 |
1998-Aug-05 Wed
| 2.71
| 2.71
| ###
| ###
| 146,156
| 198,041
| 28.8
| 28.8
| 0.0 |
1998-Aug-04 Tue
| 2.8
| 2.85
| 2.77
| 2.77
| 114,353
| ###
| 20.2
| 20.2
| 0.2 |
1998-Aug-03 Mon
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Jul-31 Fri
| 2.7
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Jul-30 Thu
| 2.71
| 2.72
| 2.7
| 2.7
| 126,171
| 341,923
| ###
| ###
| 0.2 |
1998-Jul-29 Wed
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| 26.8
| 26.8
| 0.2 |
1998-Jul-28 Tue
| 2.75
| 2.75
| 2.71
| 2.72
| 162,385
| ###
| ###
| ###
| 0.2 |
1998-Jul-27 Mon
| 2.7
| 2.75
| 2.7
| 2.75
| 36,953
| ###
| 89.8
| 89.8
| ### |
1998-Jul-24 Fri
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Jul-23 Thu
| 2.7
| 2.7
| ###
| ###
| 46,588
| ###
| 28.7
| 28.7
| 0.0 |
1998-Jul-22 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 2.7
| 2.71
| ###
| 2.7
| 761,788
| 1,032,222
| 71.0
| 71.0
| 0.2 |
1998-Jul-20 Mon
| 2.75
| 2.76
| 2.7
| 2.7
| 27,782
| 75,844
| 15.8
| 15.8
| 0.2 |
1998-Jul-17 Fri
| 2.74
| 2.76
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
1998-Jul-16 Thu
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
1998-Jul-15 Wed
| 2.75
| 2.75
| 2.7
| 2.7
| 42,947
| ###
| 17.5
| 17.5
| 0.2 |
1998-Jul-14 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 70.6
| 70.6
| 0.2 |
1998-Jul-13 Mon
| 2.74
| 2.75
| 2.7
| 2.7
| 30,873
| 84,128
| ###
| ###
| 0.2 |
1998-Jul-10 Fri
| 2.77
| 2.77
| 2.745
| 2.745
|
|
| ###
| ###
| ### |
1998-Jul-09 Thu
| 2.79
| 2.8
| 2.77
| 2.77
|
|
| 25.6
| 25.6
| 0.2 |
1998-Jul-08 Wed
| 2.77
| 2.8
| 2.74
| 2.79
|
|
| 79.2
| 79.2
| ### |
1998-Jul-07 Tue
| 2.8
| 2.8
| 2.77
| 2.77
| 6,881
| ###
| ###
| ###
| 0.2 |
1998-Jul-06 Mon
| 2.8
| 2.8
| 2.75
| 2.8
| 114,250
| 317,043
| 71.2
| 71.2
| 0.2 |
1998-Jul-03 Fri
| 2.8
| 2.8
| 2.75
| 2.75
| 29,850
| ###
| 13.9
| 13.9
| ### |
1998-Jul-02 Thu
| 2.87
| 2.88
| 2.83
| 2.86
| 67,181
| ###
| ###
| ###
| 0.2 |
1998-Jul-01 Wed
| 2.8
| 2.87
| 2.79
| 2.87
| 29,054
| 82,222
| ###
| ###
| ### |
1998-Jun-30 Tue
| 2.72
| 2.8
| 2.7
| 2.8
| 37,628
| 103,477
| ###
| ###
| 0.2 |
1998-Jun-29 Mon
| ###
| 2.74
| ###
| 2.74
| 25,742
| ###
| 88.7
| 88.7
| 0.2 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 66,854
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
| 146,675
| 0
| 75.8
| 75.8
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| 2.74
| ###
| ###
| 14,182
| 19,429
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| 2.75
| ###
| ###
| 323,352
| ###
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| 2.56
| 2.58
| 130,755
| ###
| 21.3
| 21.3
| 0.2 |
1998-Jun-16 Tue
| ###
| ###
| 2.59
| ###
| 328,787
| 425,779
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1998-Jun-10 Wed
| ###
| 2.71
| ###
| 2.7
| 59,753
| ###
| 85.1
| 85.1
| 0.2 |
1998-Jun-09 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Jun-05 Fri
| 2.71
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
1998-Jun-04 Thu
| ###
| 2.75
| 2.7
| 2.75
| 22,024
| ###
| 85.6
| 85.6
| ### |
1998-Jun-03 Wed
| 2.7
| 2.71
| 2.7
| 2.7
| 32,276
| ###
| ###
| ###
| 0.2 |
1998-Jun-02 Tue
| 2.75
| 2.75
| ###
| 2.75
| 35,724
| 49,120
| ###
| ###
| ### |
1998-Jun-01 Mon
| 2.85
| 2.85
| ###
| 2.75
|
|
| ###
| ###
| ### |
1998-May-29 Fri
| 2.888
| ###
| 2.85
| ###
| 34,449
| 49,089
| 71.5
| 71.5
| 0.0 |
1998-May-28 Thu
| 2.85
| ###
| 2.85
| 2.88
| 85,126
| ###
| 77.4
| 77.4
| 0.2 |
1998-May-27 Wed
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| 33.0
| 33.0
| ### |
1998-May-26 Tue
| 2.84
| 2.87
| 2.83
| 2.84
| 86,529
| ###
| ###
| ###
| 0.2 |
1998-May-25 Mon
| 2.85
| 2.87
| 2.83
| 2.85
| 83,252
| ###
| ###
| ###
| ### |
1998-May-22 Fri
| 2.83
| 2.84
| 2.82
| 2.83
| 152,986
| 432,950
| 73.5
| 73.5
| 0.2 |
1998-May-21 Thu
| 2.8
| 2.85
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
1998-May-20 Wed
| ###
| 2.8
| 2.79
| 2.79
| 145,970
| 407,986
| 29.8
| 29.8
| ### |
1998-May-19 Tue
| 2.75
| 2.8
| 2.75
| 2.8
| 137,950
| ###
| ###
| ###
| 0.2 |
1998-May-18 Mon
| ###
| 2.75
| ###
| 2.75
| 30,950
| 42,556
| ###
| ###
| ### |
1998-May-15 Fri
| 2.7
| 2.7
| ###
| ###
| 86,542
| ###
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 2.85
| 2.85
| 2.75
| 2.75
| 105,656
| ###
| 6.5
| 6.5
| ### |
1998-May-13 Wed
| ###
| ###
| 2.82
| 2.85
| 171,576
| 241,922
| ###
| ###
| ### |
1998-May-12 Tue
| 2.77
| ###
| 2.76
| 2.89
|
|
| 95.5
| 95.5
| ### |
1998-May-11 Mon
| 2.7
| 2.77
| 2.7
| 2.76
| 128,573
| 351,647
| 89.9
| 89.9
| 0.2 |
1998-May-08 Fri
| 2.72
| 2.72
| ###
| ###
| 51,047
| 69,423
| 9.0
| 9.0
| 0.0 |
1998-May-07 Thu
| 2.7
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
1998-May-06 Wed
| 2.757
| 2.76
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-May-05 Tue
| 2.78
| 2.81
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
1998-May-04 Mon
| 2.8
| 2.8
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
1998-May-01 Fri
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| 67.8
| 67.8
| 0.2 |
1998-Apr-30 Thu
| 2.74
| 2.82
| 2.72
| 2.8
| 106,025
| 293,689
| 85.3
| 85.3
| 0.2 |
1998-Apr-29 Wed
| ###
| ###
| 2.59
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1998-Apr-28 Tue
| 2.56
| ###
| 2.55
| ###
| 61,220
| 78,055
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| 2.55
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 86,223
| 0
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
| 61,853
| 0
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 94,172
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 22,486
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 44,285
| 0
| 26.0
| 26.0
| 0.0 |
1998-Apr-07 Tue
| 2.71
| 2.71
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1998-Apr-06 Mon
| 2.75
| 2.75
| 2.71
| 2.71
| 41,059
| ###
| 16.6
| 16.6
| ### |
1998-Apr-03 Fri
| 2.76
| 2.76
| 2.75
| 2.75
| 65,426
| 180,248
| ###
| ###
| ### |
1998-Apr-02 Thu
| 2.8
| 2.8
| 2.78
| 2.79
| 53,370
| ###
| ###
| ###
| ### |
1998-Apr-01 Wed
| 2.85
| 2.85
| 2.8
| 2.82
|
|
| 16.9
| 16.9
| ### |
1998-Mar-31 Tue
| ###
| 2.85
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 2.79
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Mar-27 Fri
| 2.76
| 2.77
| ###
| 2.77
| 49,626
| ###
| 76.8
| 76.8
| 0.2 |
1998-Mar-26 Thu
| 2.76
| 2.8
| 2.75
| 2.77
|
|
| 75.8
| 75.8
| 0.2 |
1998-Mar-25 Wed
| 2.75
| 2.75
| 2.7
| 2.75
| 53,522
| 145,847
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 2.73
| 2.76
| 2.7
| 2.75
| 79,979
| 218,342
| 75.7
| 75.7
| ### |
1998-Mar-23 Mon
| 2.78
| 2.78
| 2.73
| ###
| 130,381
| ###
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 2.79
| 2.79
| 2.76
| 2.77
| 134,558
| ###
| 21.4
| 21.4
| 0.2 |
1998-Mar-19 Thu
| 2.79
| 2.79
| 2.74
| 2.79
| 152,159
| ###
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 2.79
| 2.8
| 2.78
| 2.79
| 25,442
| 70,983
| 73.8
| 73.8
| ### |
1998-Mar-17 Tue
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Mar-16 Mon
| 2.79
| 2.82
| 2.79
| 2.82
| 117,027
| ###
| 82.0
| 82.0
| ### |
1998-Mar-13 Fri
| ###
| ###
| 2.74
| 2.74
|
|
| 2.8
| 2.8
| 0.2 |
1998-Mar-12 Thu
| ###
| ###
| 2.85
| ###
| 88,850
| ###
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
| 79,875
| 0
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 30,540
| 0
| 81.9
| 81.9
| 0.0 |
1998-Mar-09 Mon
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
1998-Mar-05 Thu
| ###
| ###
| 2.87
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
| 54,559
| 0
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| 2.85
| ###
| 2.85
| ###
| 60,775
| ###
| 84.0
| 84.0
| 0.0 |
1998-Feb-26 Thu
| 2.88
| ###
| 2.85
| 2.85
| 84,081
| ###
| 20.3
| 20.3
| ### |
1998-Feb-25 Wed
| 2.82
| 2.82
| 2.8
| 2.82
| 69,258
| ###
| ###
| ###
| ### |
1998-Feb-24 Tue
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Feb-23 Mon
| 2.82
| 2.83
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 2.81
| 2.83
| 2.8
| 2.81
|
|
| 72.4
| 72.4
| ### |
1998-Feb-19 Thu
| 2.85
| 2.85
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
1998-Feb-18 Wed
| 2.89
| 2.89
| 2.88
| 2.88
|
|
| 28.3
| 28.3
| 0.2 |
1998-Feb-17 Tue
| 2.85
| 2.89
| 2.85
| 2.89
| 20,445
| 58,677
| 82.2
| 82.2
| ### |
1998-Feb-16 Mon
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| 2.85
| 2.85
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
1998-Feb-12 Thu
| 2.87
| ###
| 2.85
| 2.85
| 60,846
| ###
| 24.7
| 24.7
| ### |
1998-Feb-11 Wed
| 2.85
| 2.89
| 2.85
| 2.85
| 48,028
| 137,840
| ###
| ###
| ### |
1998-Feb-10 Tue
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
1998-Feb-09 Mon
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 2.85
| ###
| 2.8
| 2.87
| 51,043
| ###
| ###
| ###
| ### |
1998-Feb-05 Thu
| 2.8
| 2.85
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 2.78
| 2.82
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Feb-03 Tue
| 2.84
| 2.84
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1998-Feb-02 Mon
| 2.8
| ###
| 2.8
| 2.83
| 123,477
| ###
| 78.1
| 78.1
| 0.2 |
1998-Jan-30 Fri
| ###
| 2.85
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| ###
| 2.75
| 2.57
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Jan-28 Wed
| 2.55
| 2.58
| 2.53
| 2.57
| 46,181
| ###
| ###
| ###
| ### |
1998-Jan-27 Tue
| 2.48
| 2.5
| 2.47
| 2.5
| 196,976
| 489,485
| 79.7
| 79.7
| 0.2 |
1998-Jan-23 Fri
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
1998-Jan-22 Thu
| 2.4
| 2.43
| 2.4
| 2.43
| 58,574
| 141,456
| ###
| ###
| ### |
1998-Jan-21 Wed
| ###
| 2.42
| ###
| 2.42
|
|
| 89.0
| 89.0
| 0.2 |
1998-Jan-20 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 90.2
| 90.2
| ### |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| ###
| 2.4
| ###
| 2.4
| 19,150
| 22,980
| ###
| ###
| ### |
1998-Jan-15 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jan-14 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 85.7
| 85.7
| ### |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| 2.25
| ###
| 29,627
| ###
| 82.3
| 82.3
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
| 68,570
| 0
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
| 128,825
| 0
| 29.5
| 29.5
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
| 29,645
| 0
| 21.4
| 21.4
| 0.0 |
1998-Jan-05 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1998-Jan-02 Fri
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1997-Dec-31 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1997-Dec-30 Tue
| ###
| 2.4
| ###
| 2.4
| 9,121
| 10,945
| 83.7
| 83.7
| ### |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 28,129
| 0
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1997-Dec-17 Wed
| 2.42
| 2.45
| 2.42
| 2.45
| 109,653
| ###
| ###
| ###
| 0.2 |
1997-Dec-16 Tue
| 2.44
| 2.49
| 2.44
| 2.45
| 69,856
| ###
| ###
| ###
| 0.2 |
1997-Dec-15 Mon
| ###
| 2.4
| ###
| 2.4
| 22,451
| 26,941
| ###
| ###
| ### |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| 2.4
| 2.4
| ###
| 2.4
| 157,845
| ###
| ###
| ###
| ### |
1997-Dec-09 Tue
| ###
| 2.4
| ###
| 2.4
| 29,621
| 35,545
| 87.9
| 87.9
| ### |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 35,229
| 0
| 86.2
| 86.2
| 0.0 |
1997-Dec-05 Fri
| 2.25
| ###
| 2.25
| ###
| 49,148
| ###
| 86.6
| 86.6
| 0.0 |
1997-Dec-04 Thu
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| 71.7
| 71.7
| 0.2 |
1997-Dec-03 Wed
| 2.29
| ###
| 2.25
| 2.25
|
|
| 11.0
| 11.0
| ### |
1997-Dec-02 Tue
| 2.23
| 2.26
| 2.23
| 2.26
| 278,089
| ###
| ###
| ###
| ### |
1997-Dec-01 Mon
| ###
| 2.2
| ###
| 2.2
| 255,357
| ###
| 73.0
| 73.0
| 0.2 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 13,974
| 0
| 28.4
| 28.4
| 0.0 |
1997-Nov-26 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 88.7
| 88.7
| 0.2 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
| 88,075
| 0
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| 2.2
| 2.25
| ###
| ###
| 73,227
| 82,380
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Nov-19 Wed
| 2.228
| 2.25
| 2.21
| 2.21
| 27,553
| 61,443
| ###
| ###
| 0.2 |
1997-Nov-18 Tue
| 2.22
| 2.25
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| 2.22
| 2.25
| 2.22
| 2.25
| 9,547
| ###
| ###
| ###
| ### |
1997-Nov-14 Fri
| 2.23
| 2.25
| 2.2
| 2.21
| 103,026
| ###
| ###
| ###
| 0.2 |
1997-Nov-13 Thu
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1997-Nov-12 Wed
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 86.8
| 86.8
| ### |
1997-Nov-11 Tue
| 2.2
| 2.25
| 2.2
| 2.25
| 19,072
| ###
| ###
| ###
| ### |
1997-Nov-10 Mon
| 2.25
| 2.26
| 2.21
| 2.21
| 30,142
| ###
| ###
| ###
| 0.2 |
1997-Nov-07 Fri
| 2.25
| 2.29
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Nov-06 Thu
| ###
| 2.25
| ###
| 2.25
|
|
| 93.7
| 93.7
| ### |
1997-Nov-05 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1997-Nov-04 Tue
| 2.21
| ###
| ###
| 2.29
| 103,285
| 0
| 92.5
| 92.5
| ### |
1997-Nov-03 Mon
| ###
| 2.25
| ###
| 2.22
|
|
| 78.6
| 78.6
| 0.2 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Oct-30 Thu
| 2.25
| 2.25
| ###
| 2.2
|
|
| 31.6
| 31.6
| 0.2 |
1997-Oct-29 Wed
| 2.127
| ###
| 2.127
| ###
| 306,273
| 325,721
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| 2
| ###
| 2
| 31,870
| 31,870
| ###
| ###
| 0.1 |
1997-Oct-27 Mon
| 2.156
| ###
| ###
| ###
|
|
| 54.6
| 54.6
| 0.0 |
1997-Oct-24 Fri
| 2.26
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Oct-23 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| 43.7
| 43.7
| 0.2 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 69,526
| 0
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| 2.4
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1997-Oct-17 Fri
| ###
| 2.4
| ###
| 2.4
| 37,025
| ###
| ###
| ###
| ### |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 128,089
| 0
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
| 161,275
| 0
| 28.1
| 28.1
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 65,643
| 0
| 81.0
| 81.0
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 280,122
| 0
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1997-Oct-06 Mon
| 2.4
| 2.41
| ###
| 2.4
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 2.42
| 2.45
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
1997-Oct-02 Thu
| 2.45
| 2.45
| 2.4
| 2.4
| 34,172
| ###
| ###
| ###
| ### |
1997-Oct-01 Wed
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| 16.6
| 16.6
| 0.2 |
1997-Sep-30 Tue
| 2.48
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1997-Sep-29 Mon
| 2.5
| 2.5
| 2.42
| 2.42
|
|
| 8.6
| 8.6
| 0.2 |
1997-Sep-26 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 8,747
| ###
| ###
| ###
| 0.2 |
1997-Sep-25 Thu
| 2.49
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Sep-24 Wed
| ###
| 2.49
| 2.46
| 2.49
| 46,353
| 114,723
| 75.7
| 75.7
| 0.2 |
1997-Sep-23 Tue
| 2.45
| 2.55
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
1997-Sep-22 Mon
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| 65.2
| 65.2
| 0.2 |
1997-Sep-19 Fri
| 2.45
| 2.5
| 2.45
| 2.45
|
|
| 68.9
| 68.9
| 0.2 |
1997-Sep-18 Thu
| ###
| 2.5
| ###
| 2.4
|
|
| 89.8
| 89.8
| ### |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 61,880
| 0
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 68,251
| 0
| 80.9
| 80.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| 2.4
| 2.44
| ###
| ###
| 74,571
| 90,976
| 20.8
| 20.8
| 0.0 |
1997-Sep-08 Mon
| 2.57
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Sep-05 Fri
| 2.55
| 2.59
| 2.53
| 2.57
| 161,723
| ###
| ###
| ###
| ### |
1997-Sep-04 Thu
| 2.52
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
1997-Sep-03 Wed
| 2.58
| 2.58
| 2.5
| 2.5
| 68,679
| 174,444
| ###
| ###
| 0.2 |
1997-Sep-02 Tue
| 2.5
| 2.58
| 2.5
| 2.58
| 51,521
| ###
| 93.6
| 93.6
| 0.2 |
1997-Sep-01 Mon
| 2.48
| 2.5
| 2.45
| 2.5
| 102,573
| ###
| 80.7
| 80.7
| 0.2 |
1997-Aug-29 Fri
| 2.48
| 2.5
| 2.47
| 2.5
| 88,872
| 220,846
| ###
| ###
| 0.2 |
1997-Aug-28 Thu
| 2.47
| 2.49
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
1997-Aug-27 Wed
| 2.42
| 2.49
| 2.42
| 2.46
| 235,677
| 578,587
| 87.3
| 87.3
| 0.2 |
1997-Aug-26 Tue
| 2.371
| 2.45
| ###
| 2.45
|
|
| 92.5
| 92.5
| 0.2 |
1997-Aug-25 Mon
| 2.45
| 2.45
| ###
| ###
| 153,376
| 187,885
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| 2.4
| ###
| 2.4
| 199,346
| ###
| 80.4
| 80.4
| ### |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 390,350
| 0
| 30.5
| 30.5
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
| 117,976
| 0
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 68,345
| 0
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 226,682
| 0
| 21.8
| 21.8
| 0.0 |
1997-Aug-14 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 2.385
| 2.385
| ###
| ###
| 465,546
| ###
| 18.4
| 18.4
| 0.0 |
1997-Aug-12 Tue
| 2.44
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Aug-11 Mon
| 2.47
| 2.48
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1997-Aug-08 Fri
| 2.4
| 2.48
| ###
| 2.48
| 407,285
| ###
| ###
| ###
| 0.2 |
1997-Aug-07 Thu
| ###
| 2.54
| ###
| ###
| 335,674
| ###
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| 2.4
| ###
| 2.4
| 438,147
| 525,776
| 92.0
| 92.0
| ### |
1997-Aug-05 Tue
| 2.27
| ###
| 2.27
| ###
| 284,550
| ###
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 2.27
| 2.28
| 2.26
| 2.27
|
|
| 76.0
| 76.0
| 0.2 |
1997-Aug-01 Fri
| 2.284
| 2.29
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Jul-31 Thu
| ###
| ###
| ###
| 2.28
|
|
| 93.5
| 93.5
| 0.2 |
1997-Jul-30 Wed
| 2.142
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| 2.155
| 2.2
| ###
| ###
| 120,452
| ###
| 15.5
| 15.5
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| 2.126
| 24,928
| 0
| ###
| ###
| ### |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 171,242
| 0
| 75.8
| 75.8
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 198,245
| 0
| 23.5
| 23.5
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 29,422
| 0
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 48,250
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 153,570
| 0
| 82.1
| 82.1
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 55,424
| 0
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 49,350
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 2
| ###
| 2
| ###
| 52,626
| 52,626
| 73.4
| 73.4
| 0.0 |
1997-Jun-24 Tue
| 2
| ###
| 2
| 2
| 154,429
| 154,429
| 68.6
| 68.6
| 0.1 |
1997-Jun-23 Mon
| ###
| ###
| ###
| 2
| 243,325
| 0
| ###
| ###
| 0.1 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 165,845
| 0
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 14,856
| 0
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 2
| 2
| ###
| ###
| 24,354
| 24,354
| 22.2
| 22.2
| 0.0 |
1997-Jun-17 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| 2
| ###
| ###
| 2
| 220,645
| 0
| 69.4
| 69.4
| 0.1 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 21,778
| 0
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| 2
| ###
| 2
|
|
| 79.0
| 79.0
| 0.1 |
1997-Jun-11 Wed
| 2
| 2
| ###
| 2
|
|
| 78.0
| 78.0
| 0.1 |
1997-Jun-10 Tue
| ###
| ###
| 2
| 2
| 72,146
| 72,146
| 25.4
| 25.4
| 0.1 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 11,373
| 0
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 1,642
| 0
| 69.3
| 69.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 10,172
| 0
| 9.1
| 9.1
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1997-May-13 Tue
| 2.025
| 2.025
| 2
| ###
|
|
| 27.3
| 27.3
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| 1.89
| ###
| 43,028
| ###
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| 1.89
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 1.87
| 1.88
| 1.86
| 1.86
|
|
| 30.0
| 30.0
| 0.1 |
1997-Apr-29 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 128,025
| ###
| ###
| ###
| ### |
1997-Apr-28 Mon
| 1.84
| 1.88
| 1.84
| 1.87
|
|
| 87.9
| 87.9
| ### |
1997-Apr-24 Thu
| 1.86
| 1.88
| 1.85
| 1.88
| 48,240
| ###
| ###
| ###
| 0.1 |
1997-Apr-23 Wed
| 1.852
| 1.86
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
1997-Apr-22 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 8,651
| ###
| 70.1
| 70.1
| 0.1 |
1997-Apr-21 Mon
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| 88.0
| 88.0
| 0.1 |
1997-Apr-18 Fri
| 1.84
| 1.88
| 1.84
| 1.88
|
|
| 83.9
| 83.9
| 0.1 |
1997-Apr-17 Thu
| 1.85
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Apr-16 Wed
| 1.88
| 1.88
| 1.85
| 1.88
| 16,250
| ###
| 73.8
| 73.8
| 0.1 |
1997-Apr-15 Tue
| 1.85
| 1.86
| 1.85
| 1.85
| 50,082
| ###
| ###
| ###
| 0.1 |
1997-Apr-14 Mon
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 75.3
| 75.3
| 0.1 |
1997-Apr-11 Fri
| 1.85
| 1.87
| 1.85
| 1.85
| 19,880
| 36,976
| 78.4
| 78.4
| 0.1 |
1997-Apr-09 Wed
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 75.2
| 75.2
| ### |
1997-Apr-08 Tue
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 1.88
| 1.88
| 1.85
| 1.87
|
|
| 25.1
| 25.1
| ### |
1997-Apr-04 Fri
| 1.86
| 1.86
| 1.85
| 1.85
| 430,851
| 799,228
| ###
| ###
| 0.1 |
1997-Apr-03 Thu
| 1.85
| 1.88
| 1.85
| 1.88
| 79,255
| ###
| 82.6
| 82.6
| 0.1 |
1997-Apr-02 Wed
| 1.89
| 1.89
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
1997-Apr-01 Tue
| 1.83
| 1.89
| 1.83
| 1.89
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 1.85
| 1.89
| 1.85
| 1.89
|
|
| 82.5
| 82.5
| ### |
1997-Mar-26 Wed
| 1.89
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 1.89
| ###
| 1.89
| 1.89
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| 78.2
| 78.2
| 0.1 |
1997-Mar-21 Fri
| 1.84
| 1.87
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 1.89
| 1.89
| 1.85
| 1.87
| 10,920
| 20,420
| 30.8
| 30.8
| ### |
1997-Mar-17 Mon
| ###
| ###
| 1.89
| 1.89
| 271,188
| 256,272
| 30.5
| 30.5
| ### |
1997-Mar-14 Fri
| 1.88
| ###
| 1.88
| ###
| 21,483
| ###
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| 1.89
| ###
| 638,375
| ###
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 18,350
| 0
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
| 584,488
| 0
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 2
| 2
| ###
| ###
| 29,382
| 29,382
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 2
| 2
| 2
| 2
| 58,325
| 116,650
| ###
| ###
| 0.1 |
1997-Feb-19 Wed
| ###
| ###
| 2
| 2
| 486,927
| 486,927
| 30.4
| 30.4
| 0.1 |
1997-Feb-18 Tue
| ###
| ###
| 2
| ###
| 101,076
| 101,076
| 25.4
| 25.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 25,374
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 77,073
| 0
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Feb-11 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-Feb-10 Mon
| ###
| 2.2
| ###
| 2.2
| 26,656
| 29,321
| 80.3
| 80.3
| 0.2 |
1997-Feb-07 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 80.6
| 80.6
| 0.2 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 11,579
| 0
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
| 57,674
| 0
| 17.0
| 17.0
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| 66,545
| 0
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 24.3
| 24.3
| 0.2 |
1997-Jan-31 Fri
| 2.22
| 2.24
| 2.21
| 2.23
|
|
| 70.4
| 70.4
| ### |
1997-Jan-30 Thu
| ###
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 73,250
| 0
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 370,447
| 0
| 76.1
| 76.1
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 161,252
| 0
| 78.8
| 78.8
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| 2.2
| ###
| ###
| 400,175
| ###
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 2.176
| 2.2
| ###
| ###
| 262,543
| ###
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 79,773
| 0
| 24.0
| 24.0
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1996-Dec-27 Fri
| 2.048
| ###
| 2.048
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| 2
| ###
| 253,821
| 253,821
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
| 113,873
| 0
| 72.7
| 72.7
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 213,523
| 0
| 22.7
| 22.7
| 0.0 |
1996-Dec-18 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| 15.4
| 15.4
| ### |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
| 467,274
| 0
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| 1.54
| ###
| 1.52
| ###
| 410,078
| 311,659
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 1.55
| 1.55
| 1.5
| 1.52
|
|
| 11.4
| 11.4
| 0.1 |
1996-Dec-06 Fri
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 35.8
| 35.8
| 0.1 |
1996-Dec-05 Thu
| 1.5
| 1.56
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 18,974
| ###
| ###
| ###
| 0.1 |
1996-Dec-03 Tue
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
1996-Dec-02 Mon
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
1996-Nov-29 Fri
| 1.541
| 1.55
| 1.5
| 1.5
|
|
| 9.3
| 9.3
| 0.1 |
1996-Nov-28 Thu
| 1.55
| 1.55
| 1.51
| 1.55
| 51,079
| 78,150
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 1.52
| 1.55
| 1.5
| 1.55
| 22,285
| 33,984
| ###
| ###
| ### |
1996-Nov-26 Tue
| 1.523
| 1.55
| 1.51
| 1.52
|
|
| 43.5
| 43.5
| 0.1 |
1996-Nov-25 Mon
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 83.3
| 83.3
| 0.1 |
1996-Nov-22 Fri
| 1.52
| 1.52
| 1.48
| 1.5
|
|
| 21.5
| 21.5
| 0.1 |
1996-Nov-21 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 1.59
| 1.59
| 1.55
| 1.55
| 27,378
| 42,983
| 10.6
| 10.6
| ### |
1996-Nov-19 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1996-Nov-14 Thu
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| ###
| ###
| 1.55
| 1.55
| 50,074
| ###
| ###
| ###
| ### |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 29,244
| 0
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 59,271
| 0
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
| 10,523
| 0
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1996-Oct-30 Wed
| 1.57
| ###
| 1.57
| ###
| 77,227
| 60,623
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
1996-Oct-28 Mon
| 1.53
| 1.58
| 1.53
| 1.58
| 67,827
| 105,470
| 92.2
| 92.2
| 0.1 |
1996-Oct-25 Fri
| 1.54
| 1.55
| 1.52
| 1.55
| 48,371
| 74,249
| ###
| ###
| ### |
1996-Oct-24 Thu
| 1.52
| 1.54
| 1.51
| 1.54
|
|
| 73.9
| 73.9
| ### |
1996-Oct-23 Wed
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 75.3
| 75.3
| 0.1 |
1996-Oct-22 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.1
| 75.1
| 0.1 |
1996-Oct-21 Mon
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| 19.1
| 19.1
| 0.1 |
1996-Oct-18 Fri
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 1.52
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
1996-Oct-16 Wed
| 1.553
| 1.553
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 78.3
| 78.3
| ### |
1996-Oct-14 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 1.57
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
1996-Oct-10 Thu
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
1996-Oct-09 Wed
| 1.53
| 1.57
| 1.52
| 1.56
|
|
| 91.1
| 91.1
| ### |
1996-Oct-08 Tue
| 1.55
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 20.3
| 20.3
| 0.1 |
1996-Oct-04 Fri
| 1.56
| 1.56
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
1996-Oct-03 Thu
| 1.54
| 1.59
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| 84.9
| 84.9
| ### |
1996-Oct-01 Tue
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 70.9
| 70.9
| 0.1 |
1996-Sep-30 Mon
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
1996-Sep-27 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1996-Sep-26 Thu
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Sep-25 Wed
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
1996-Sep-24 Tue
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| 89.3
| 89.3
| ### |
1996-Sep-23 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 1.51
| 1.53
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Sep-18 Wed
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1996-Sep-17 Tue
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
1996-Sep-16 Mon
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
1996-Sep-13 Fri
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 80.1
| 80.1
| ### |
1996-Sep-11 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 20.8
| 20.8
| ### |
1996-Sep-10 Tue
| 1.4
| 1.41
| ###
| 1.41
|
|
| 78.7
| 78.7
| ### |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1996-Aug-26 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1996-Aug-23 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1996-Aug-20 Tue
| ###
| 1.46
| ###
| 1.46
|
|
| 97.5
| 97.5
| 0.1 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 1.24
| 1.28
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
1996-Jul-31 Wed
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 67.8
| 67.8
| 0.1 |
1996-Jul-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 77.2
| 77.2
| 0.1 |
1996-Jul-29 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
1996-Jul-26 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1996-Jul-22 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 1.185
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1996-Jul-15 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 29.5
| 29.5
| 0.1 |
1996-Jul-12 Fri
| 1.25
| 1.25
| 1.21
| 1.25
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 28.7
| 28.7
| ### |
1996-Jul-10 Wed
| 1.27
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 1.23
| 1.26
| 1.23
| 1.26
|
|
| 91.1
| 91.1
| ### |
1996-Jul-08 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 83.3
| 83.3
| 0.1 |
1996-Jul-05 Fri
| 1.24
| 1.26
| 1.24
| 1.24
|
|
| 74.2
| 74.2
| 0.1 |
1996-Jul-04 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1996-Jul-03 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 20.7
| 20.7
| 0.1 |
1996-Jul-01 Mon
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
|