(AUG) AUGUSTUS MINERALS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-24 02:48:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AUG) AUGUSTUS MINERALS LIMITED Daily Prices...

TOC Company Info for AUG Limits

Company Details for (AUG) AUGUSTUS MINERALS LIMITED

Listing Code	AUG
Listing Name	AUGUSTUS MINERALS LIMITED
GICS Sector	Materials
ISIN Name	AURORA GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUG8

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AUG .. Friday 23rd May 2025

AUG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	41	0.0
MAX	###	32,542,785	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AUG Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (AUG) AUGUSTUS MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-23 Fri	0.025	0.026	0.025	0.025	61,770	1,575	###	###	###
2025-May-22 Thu	0.026	0.026	0.023	0.023	950,242	23,280	###	###	###
2025-May-21 Wed	0.027	0.027	0.025	0.027	223,520	###	###	###	###
2025-May-20 Tue	###	###	0.027	0.027	706,147	###	###	###	###
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	0.028	###	0.028	###	140,545	###	96.5	96.5	0.0
2025-May-15 Thu	0.027	0.027	0.025	0.027	370,146	9,623	###	###	###
2025-May-14 Wed	0.029	0.029	0.025	0.027	801,651	21,644	###	###	###
2025-May-13 Tue	###	###	0.028	###			16.1	16.1	0.0
2025-May-12 Mon	###	###	0.027	0.029			###	###	0.0
2025-May-09 Fri	###	0.045	###	###	6,568,787	###	64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###	170,049	0	###	###	0.0
2025-May-05 Mon	###	###	###	###	0				0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###	51,220	0	16.4	16.4	0.0
2025-Apr-30 Wed	###	###	###	###			16.5	16.5	0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	###	###	0				0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###	41,183	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###	28,571	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###	41,650	0	59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###	211,028	0	94.8	94.8	0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###			###	###	0.0
2025-Apr-09 Wed	###	###	###	###			###	###	0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###	0				0.0
2025-Apr-03 Thu	###	###	###	###	331,624	0	20.4	20.4	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###	374,453	0	###	###	0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	0.0325	###	###	###			97.6	97.6	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###	455,555	0	###	###	0.0
2025-Mar-25 Tue	###	###	###	###	56,822	0	94.1	94.1	0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###			87.2	87.2	0.0
2025-Mar-20 Thu	###	###	###	###	402,489	0	2.6	2.6	0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###			###	###	0.0
2025-Mar-14 Fri	###	###	###	###	23,074	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###	358,572	0	1.8	1.8	0.0
2025-Mar-12 Wed	###	###	###	###			###	###	0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###			###	###	0.0
2025-Mar-06 Thu	###	0.043	###	0.043			###	###	###
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	120,728	0	21.2	21.2	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###	319,278	0	###	###	0.0
2025-Feb-27 Thu	###	###	###	###			3.7	3.7	0.0
2025-Feb-26 Wed	###	###	###	###	716,649	0	3.4	3.4	0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	60,827	0	69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###			95.6	95.6	0.0
2025-Feb-20 Thu	0.044	0.044	###	###	158,840	###	###	###	0.0
2025-Feb-19 Wed	0.044	0.044	0.044	0.044	282	###	73.0	73.0	###
2025-Feb-18 Tue	0.044	0.044	0.044	0.044	34,629	1,523	72.5	72.5	###
2025-Feb-17 Mon	###	###	###	###	336,620	0	97.9	97.9	0.0
2025-Feb-14 Fri	###	###	###	###			###	###	0.0
2025-Feb-13 Thu	###	###	###	###	72,084	0	85.4	85.4	0.0
2025-Feb-12 Wed	###	###	###	###			18.3	18.3	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###	59,288	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###	658,756	0	7.5	7.5	0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	0.046	0.047	###	###	1,736,247	###	1.5	1.5	0.0
2025-Jan-30 Thu	0.046	0.048	0.046	0.048			###	###	###
2025-Jan-29 Wed	0.046	0.046	0.046	0.046	0				###
2025-Jan-28 Tue	0.044	0.046	0.044	0.046			92.3	92.3	###
2025-Jan-24 Fri	0.043	0.046	0.043	0.044			###	###	###
2025-Jan-23 Thu	0.043	0.043	0.042	0.042			###	###	###
2025-Jan-22 Wed	0.045	0.045	0.043	0.043			###	###	###
2025-Jan-21 Tue	0.042	0.042	0.042	0.042			###	###	###
2025-Jan-20 Mon	0.044	0.046	0.042	0.042	23,287	1,024	###	###	###
2025-Jan-17 Fri	0.048	0.048	0.042	0.042			1.5	1.5	###
2025-Jan-16 Thu	0.048	0.051	0.048	0.049	585,125	###	84.2	84.2	###
2025-Jan-15 Wed	0.045	###	0.045	###	84,355	###	###	###	0.0
2025-Jan-14 Tue	0.042	0.042	0.042	0.042	0				###
2025-Jan-13 Mon	0.042	0.042	0.042	0.042			76.0	76.0	###
2025-Jan-10 Fri	###	0.042	###	0.042	212,287	4,458	###	###	###
2025-Jan-09 Thu	0.042	0.042	###	###			7.9	7.9	0.0
2025-Jan-08 Wed	0.042	0.042	0.042	0.042	0				###
2025-Jan-07 Tue	0.042	0.042	0.042	0.042	0				###
2025-Jan-06 Mon	0.042	0.042	0.042	0.042	0				###
2025-Jan-03 Fri	0.042	0.042	0.042	0.042	0				###
2025-Jan-02 Thu	0.042	0.042	0.042	0.042			###	###	###
2024-Dec-31 Tue	0.046	0.046	0.046	0.046	0				###
2024-Dec-30 Mon	0.046	0.046	0.046	0.046	0				###
2024-Dec-27 Fri	0.046	0.046	0.046	0.046	0				###
2024-Dec-24 Tue	0.046	0.048	0.046	0.046			65.1	65.1	###
2024-Dec-23 Mon	0.045	0.047	0.045	0.045	64,887	2,984	###	###	###
2024-Dec-20 Fri	0.041	0.045	0.041	0.045			###	###	###
2024-Dec-19 Thu	###	###	###	###			18.5	18.5	0.0
2024-Dec-18 Wed	###	0.041	###	0.041	158,149	3,242	85.1	85.1	0.0
2024-Dec-17 Tue	0.041	0.041	###	###			17.8	17.8	0.0
2024-Dec-16 Mon	0.041	0.041	###	###	145,688	2,986	26.0	26.0	0.0
2024-Dec-13 Fri	###	###	###	###	301,682	0	98.9	98.9	0.0
2024-Dec-12 Thu	###	###	###	###			90.6	90.6	0.0
2024-Dec-11 Wed	###	###	###	###			###	###	0.0
2024-Dec-10 Tue	###	###	###	###			###	###	0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###			###	###	0.0
2024-Dec-04 Wed	###	###	###	###			94.8	94.8	0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	###	###	###			87.9	87.9	0.0
2024-Nov-29 Fri	###	###	###	###	1,476	0	12.2	12.2	0.0
2024-Nov-28 Thu	###	###	###	###	28,774	0	###	###	0.0
2024-Nov-27 Wed	###	###	###	###	19,845	0	###	###	0.0
2024-Nov-26 Tue	###	###	###	###	129,846	0	73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###	100,050	0	###	###	0.0
2024-Nov-22 Fri	###	###	###	###			###	###	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	2,081	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###			84.0	84.0	0.0
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###	129,329	0	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###			96.2	96.2	0.0
2024-Nov-12 Tue	###	###	###	###			4.6	4.6	0.0
2024-Nov-11 Mon	0.041	0.041	0.0325	###	1,013,846	37,258	3.5	3.5	0.0
2024-Nov-08 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2024-Nov-07 Thu	0.042	0.042	0.041	0.041			25.3	25.3	0.0
2024-Nov-06 Wed	0.046	0.046	0.041	0.041	1,354,173	###	2.3	2.3	0.0
2024-Nov-05 Tue	0.052	0.052	0.045	0.045	2,231,740	###	###	###	###
2024-Nov-04 Mon	0.048	0.048	0.045	0.045			7.3	7.3	###
2024-Nov-01 Fri	0.048	0.048	0.048	0.048			###	###	###
2024-Oct-31 Thu	0.046	0.047	0.045	0.045			###	###	###
2024-Oct-30 Wed	0.048	0.048	0.046	0.046			###	###	###
2024-Oct-29 Tue	0.048	0.049	0.048	0.049	38,088	1,847	###	###	###
2024-Oct-28 Mon	0.053	0.053	0.049	0.049	393,250	20,055	###	###	###
2024-Oct-25 Fri	0.053	0.053	0.052	0.052	248,350	###	###	###	###
2024-Oct-24 Thu	0.052	0.055	0.051	0.055			93.6	93.6	###
2024-Oct-23 Wed	0.049	0.055	0.049	0.054	2,142,946	###	97.1	97.1	###
2024-Oct-22 Tue	0.056	0.056	0.046	0.048	2,268,279	115,682	###	###	###
2024-Oct-21 Mon	0.048	0.049	0.048	0.048			67.8	67.8	###
2024-Oct-18 Fri	0.046	0.047	0.046	0.046	125,649	5,842	73.6	73.6	###
2024-Oct-17 Thu	0.045	0.045	0.045	0.045	302,640	###	###	###	###
2024-Oct-16 Wed	0.047	0.047	0.045	0.046	148,146	###	###	###	###
2024-Oct-15 Tue	0.048	###	0.047	0.047	544,129	12,787	###	###	###
2024-Oct-14 Mon	0.045	0.045	0.045	0.045	0				###
2024-Oct-11 Fri	0.045	0.046	0.045	0.045	161,784	###	###	###	###
2024-Oct-10 Thu	0.044	0.048	0.044	0.047			###	###	###
2024-Oct-09 Wed	0.044	0.044	0.044	0.044			###	###	###
2024-Oct-08 Tue	0.045	0.045	0.044	0.044			###	###	###
2024-Oct-07 Mon	0.047	0.047	0.047	0.047			###	###	###
2024-Oct-04 Fri	0.049	0.049	0.046	0.047			###	###	###
2024-Oct-03 Thu	0.047	0.047	0.047	0.047			73.1	73.1	###
2024-Oct-02 Wed	0.046	0.046	0.046	0.046	93,676	###	###	###	###
2024-Oct-01 Tue	0.047	0.049	0.047	0.049			90.8	90.8	###
2024-Sep-30 Mon	0.047	0.047	0.045	0.045	80,473	###	9.7	9.7	###
2024-Sep-27 Fri	0.046	0.046	0.045	0.045			14.8	14.8	###
2024-Sep-26 Thu	0.047	0.047	0.044	0.044			###	###	###
2024-Sep-25 Wed	0.049	0.049	0.047	0.049			69.9	69.9	###
2024-Sep-24 Tue	###	###	0.046	0.047			###	###	###
2024-Sep-23 Mon	0.048	###	0.048	###			90.4	90.4	0.0
2024-Sep-20 Fri	0.048	0.048	0.044	0.044			###	###	###
2024-Sep-19 Thu	0.045	0.049	0.0445	0.048	554,240	###	93.8	93.8	###
2024-Sep-18 Wed	0.046	0.046	0.045	0.046	140,153	6,376	###	###	###
2024-Sep-17 Tue	0.045	0.045	0.042	0.044	226,647	9,859	###	###	###
2024-Sep-16 Mon	0.041	0.048	###	0.046	1,091,070	26,185	97.8	97.8	###
2024-Sep-13 Fri	###	###	###	###	76,072	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###	369,741	0	###	###	0.0
2024-Sep-11 Wed	###	###	###	###	158,081	0	###	###	0.0
2024-Sep-10 Tue	0.041	0.041	###	###	101,459	2,079	4.6	4.6	0.0
2024-Sep-09 Mon	0.043	0.043	###	###	838,142	18,020	2.7	2.7	0.0
2024-Sep-06 Fri	0.047	0.048	0.045	0.045			10.5	10.5	###
2024-Sep-05 Thu	0.051	0.051	0.043	0.047			###	###	###
2024-Sep-04 Wed	0.057	###	###	###	32,542,785	0	###	###	0.0
2024-Sep-03 Tue	###	###	0.049	0.049			###	###	###
2024-Sep-02 Mon	0.052	0.053	0.049	0.049	832,458	42,455	###	###	###
2024-Aug-30 Fri	0.058	0.058	0.052	0.052	910,886	###	2.0	2.0	###
2024-Aug-29 Thu	0.059	###	0.057	###			82.7	82.7	0.0
2024-Aug-28 Wed	0.057	###	0.057	0.059			88.6	88.6	0.0
2024-Aug-27 Tue	###	###	0.059	0.059	128,821	###	###	###	0.0
2024-Aug-26 Mon	0.054	###	0.054	###	782,774	###	97.5	97.5	0.0
2024-Aug-23 Fri	0.053	0.055	0.053	0.053			65.9	65.9	###
2024-Aug-22 Thu	0.056	0.056	0.054	0.054			13.6	13.6	###
2024-Aug-21 Wed	0.058	0.058	0.058	0.058			60.4	60.4	0.0
2024-Aug-20 Tue	0.055	###	0.055	0.059	329,828	9,070	###	###	0.0
2024-Aug-19 Mon	0.054	0.054	0.054	0.054	41	2	67.5	67.5	###
2024-Aug-16 Fri	0.055	0.056	0.055	0.055			65.4	65.4	###
2024-Aug-15 Thu	0.051	0.054	###	0.054			94.4	94.4	###
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	0.048	0.049	0.048	0.049			84.5	84.5	###
2024-Aug-12 Mon	0.048	0.048	0.048	0.048	0				###
2024-Aug-09 Fri	0.048	0.0485	0.046	0.048			62.3	62.3	###
2024-Aug-08 Thu	0.048	0.048	0.048	0.048	6,673	320	75.4	75.4	###
2024-Aug-07 Wed	###	0.052	###	0.051			###	###	###
2024-Aug-06 Tue	0.046	###	0.044	###			###	###	0.0
2024-Aug-05 Mon	0.051	0.051	0.044	0.044			3.7	3.7	###
2024-Aug-02 Fri	###	0.055	###	0.054	364,458	10,022	96.3	96.3	###
2024-Aug-01 Thu	0.052	0.054	###	###	254,120	###	###	###	0.0
2024-Jul-31 Wed	0.055	0.055	0.048	0.049	725,386	37,357	2.9	2.9	###
2024-Jul-30 Tue	###	0.056	###	0.056	658,258	###	98.3	98.3	###
2024-Jul-29 Mon	0.051	0.051	###	###	155,971	3,977	22.3	22.3	0.0
2024-Jul-26 Fri	0.054	0.054	0.051	0.051	395,674	20,772	###	###	###
2024-Jul-25 Thu	0.053	0.057	0.051	0.053			###	###	###
2024-Jul-24 Wed	0.057	###	0.053	0.053	1,708,085	###	5.1	5.1	###
2024-Jul-23 Tue	0.057	0.057	0.053	0.056	1,156,678	###	###	###	###
2024-Jul-22 Mon	###	###	###	###			15.8	15.8	0.0
2024-Jul-19 Fri	0.059	###	0.059	###			###	###	0.0
2024-Jul-18 Thu	###	###	0.056	###	1,193,548	###	1.7	1.7	0.0
2024-Jul-17 Wed	0.077	0.081	###	###	1,972,243	79,875	2.9	2.9	0.0
2024-Jul-16 Tue	0.084	0.086	0.073	0.078	5,561,529	442,141	6.7	6.7	0.0
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	0.043	0.043	###	###	41,144	884	###	###	0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	0.042	0.042	###	###			7.2	7.2	0.0
2024-Jul-03 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jul-02 Tue	0.042	0.042	0.042	0.042			69.0	69.0	###
2024-Jul-01 Mon	0.042	0.042	0.042	0.042	0				###
2024-Jun-28 Fri	###	0.042	###	0.042	429,157	###	94.8	94.8	###
2024-Jun-27 Thu	###	###	###	###			8.1	8.1	0.0
2024-Jun-26 Wed	0.042	0.043	###	###	257,528	###	###	###	0.0
2024-Jun-25 Tue	0.042	0.049	0.042	0.046	958,544	###	96.0	96.0	###
2024-Jun-24 Mon	###	###	###	###	519,257	0	###	###	0.0
2024-Jun-21 Fri	###	###	###	###			18.1	18.1	0.0
2024-Jun-20 Thu	###	0.042	###	0.042			95.2	95.2	###
2024-Jun-19 Wed	###	0.044	###	###	592,475	###	###	###	0.0
2024-Jun-18 Tue	0.042	0.043	###	###			8.7	8.7	0.0
2024-Jun-17 Mon	0.044	0.044	0.041	0.042			13.0	13.0	###
2024-Jun-14 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2024-Jun-13 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2024-Jun-12 Wed	###	0.043	###	0.042			###	###	###
2024-Jun-11 Tue	0.041	0.041	0.041	0.041			78.5	78.5	0.0
2024-Jun-07 Fri	0.043	0.044	###	0.044	750,977	16,521	###	###	###
2024-Jun-06 Thu	0.044	0.045	0.043	0.045			86.4	86.4	###
2024-Jun-05 Wed	0.044	0.044	0.044	0.044			69.6	69.6	###
2024-Jun-04 Tue	0.042	0.044	0.042	0.044			###	###	###
2024-Jun-03 Mon	0.047	0.047	0.045	0.045			###	###	###
2024-May-31 Fri	0.051	0.051	0.045	0.045	220,223	10,570	###	###	###
2024-May-30 Thu	0.053	0.053	0.049	###			###	###	0.0
2024-May-29 Wed	###	###	0.054	0.058			###	###	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###			67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###	92,955	0	###	###	0.0
2024-May-23 Thu	###	###	###	###	359,574	0	###	###	0.0
2024-May-22 Wed	###	0.077	###	###	228,440	###	73.7	73.7	0.0
2024-May-21 Tue	###	0.071	###	0.071			###	###	0.0
2024-May-20 Mon	0.072	0.072	###	###			###	###	0.0
2024-May-17 Fri	###	0.071	###	0.071	305,887	10,858	95.7	95.7	0.0
2024-May-16 Thu	0.051	###	0.051	###	320,970	8,184	###	###	0.0
2024-May-15 Wed	0.051	0.056	0.049	###			###	###	0.0
2024-May-14 Tue	0.046	0.052	0.046	0.048	451,154	###	90.2	90.2	###
2024-May-13 Mon	0.046	0.046	0.044	0.046			71.4	71.4	###
2024-May-10 Fri	0.046	0.046	0.042	0.042			###	###	###
2024-May-09 Thu	0.045	0.045	0.045	0.045	685	###	74.0	74.0	###
2024-May-08 Wed	0.045	0.045	0.044	0.044	102,181	4,547	###	###	###
2024-May-07 Tue	0.049	0.049	0.048	0.048	135,080	6,551	###	###	###
2024-May-06 Mon	0.048	###	0.048	0.048			###	###	###
2024-May-03 Fri	0.043	0.048	0.043	0.048	181,650	###	###	###	###
2024-May-02 Thu	0.042	0.045	0.042	0.042			68.0	68.0	###
2024-May-01 Wed	0.045	0.045	###	###	409,874	9,222	2.9	2.9	0.0
2024-Apr-30 Tue	0.044	0.045	0.043	0.045	5,848	257	84.3	84.3	###
2024-Apr-29 Mon	0.044	0.046	###	0.046	606,681	13,953	90.3	90.3	###
2024-Apr-26 Fri	0.045	0.046	###	0.043			###	###	###
2024-Apr-24 Wed	0.043	0.045	###	0.043	1,634,671	36,780	70.8	70.8	###
2024-Apr-23 Tue	0.045	0.055	###	0.041			3.6	3.6	0.0
2024-Apr-22 Mon	###	###	###	###	976,749	0	6.6	6.6	0.0
2024-Apr-19 Fri	###	###	###	###			94.8	94.8	0.0
2024-Apr-18 Thu	###	###	###	###			###	###	0.0
2024-Apr-17 Wed	###	###	###	###			15.6	15.6	0.0
2024-Apr-16 Tue	###	###	###	###	106,253	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###	80,177	0	9.1	9.1	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###			15.2	15.2	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	490,183	0	64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###			2.4	2.4	0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	287,383	0	17.2	17.2	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	0.041	###	###			86.9	86.9	0.0
2024-Mar-19 Tue	###	###	###	###	347,125	0	8.3	8.3	0.0
2024-Mar-18 Mon	###	###	###	###			21.9	21.9	0.0
2024-Mar-15 Fri	0.041	0.042	###	###			17.0	17.0	0.0
2024-Mar-14 Thu	0.041	0.042	0.041	0.041	122,643	5,089	69.3	69.3	0.0
2024-Mar-13 Wed	0.041	0.041	###	0.041			###	###	0.0
2024-Mar-12 Tue	0.041	0.043	###	0.043			89.9	89.9	###
2024-Mar-11 Mon	###	0.045	###	0.045			###	###	###
2024-Mar-08 Fri	0.041	0.041	###	###			17.1	17.1	0.0
2024-Mar-07 Thu	0.043	0.043	0.043	0.043			###	###	###
2024-Mar-06 Wed	0.042	0.045	0.042	0.045	24,940	1,084	94.4	94.4	###
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	0.043	0.043	###	###			5.9	5.9	0.0
2024-Mar-01 Fri	0.043	0.043	0.043	0.043			63.7	63.7	###
2024-Feb-29 Thu	###	0.042	###	0.041	308,422	6,476	88.8	88.8	0.0
2024-Feb-28 Wed	0.044	0.044	###	0.042	1,219,687	###	###	###	###
2024-Feb-27 Tue	0.045	0.045	0.044	0.0445			29.6	29.6	###
2024-Feb-26 Mon	0.045	0.045	0.045	0.045			###	###	###
2024-Feb-23 Fri	0.046	###	0.046	0.049	524,625	###	94.7	94.7	###
2024-Feb-22 Thu	0.047	###	0.045	0.048	426,222	9,589	###	###	###
2024-Feb-21 Wed	0.052	0.052	0.052	0.052	0				###
2024-Feb-20 Tue	0.052	0.052	0.052	0.052	0				###
2024-Feb-19 Mon	0.047	0.055	0.047	0.052	533,959	###	###	###	###
2024-Feb-16 Fri	0.048	0.048	0.048	0.048			65.4	65.4	###
2024-Feb-15 Thu	0.048	0.048	0.048	0.048			###	###	###
2024-Feb-14 Wed	0.048	0.048	0.048	0.048	0				###
2024-Feb-13 Tue	0.052	0.053	0.048	0.048	157,628	###	5.0	5.0	###
2024-Feb-12 Mon	0.046	0.049	0.046	0.049			###	###	###
2024-Feb-09 Fri	0.052	0.052	0.046	0.046	315,453	15,457	1.7	1.7	###
2024-Feb-08 Thu	0.051	0.057	0.051	0.051			66.2	66.2	###
2024-Feb-07 Wed	0.055	0.056	###	0.051	457,624	###	4.9	4.9	###
2024-Feb-06 Tue	0.055	0.056	0.055	0.055			67.5	67.5	###
2024-Feb-05 Mon	0.055	###	0.055	0.059			96.2	96.2	0.0
2024-Feb-02 Fri	###	###	0.055	0.055	521,423	###	1.4	1.4	###
2024-Feb-01 Thu	###	###	0.059	0.059	694,024	20,473	2.8	2.8	0.0
2024-Jan-31 Wed	0.059	0.073	0.057	###	781,346	50,787	97.2	97.2	0.0
2024-Jan-30 Tue	###	###	0.055	0.059			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	251,881	0	4.9	4.9	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	95,386	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	54,322	0	98.1	98.1	0.0
2024-Jan-17 Wed	###	###	###	###	324	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	0.145	###	0.145	112,221	###	###	###	###
2024-Jan-11 Thu	0.125	0.145	###	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	###	330,686	0	99.4	99.4	0.0
2024-Jan-09 Tue	###	###	0.1025	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###	259,079	0	5.6	5.6	0.0
2024-Jan-05 Fri	###	###	###	###	92,154	0	###	###	0.0
2024-Jan-04 Thu	###	###	###	###	19,979	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	82,329	0	1.9	1.9	0.0
2023-Dec-29 Fri	###	###	###	###	29,979	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###			6.8	6.8	0.0
2023-Dec-27 Wed	###	###	###	###	8,382	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###	216,350	0	98.4	98.4	0.0
2023-Dec-20 Wed	0.1125	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###			10.3	10.3	0.0
2023-Dec-14 Thu	###	###	###	###	103,176	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###	83,724	0	69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###			92.9	92.9	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	15,549	0	###	###	0.0
2023-Dec-06 Wed	###	###	###	###	644,252	0	###	###	0.0
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	###	###	0.1025	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			11.1	11.1	0.0
2023-Nov-30 Thu	###	###	###	###	477,977	0	###	###	0.0
2023-Nov-29 Wed	###	###	###	###			91.0	91.0	0.0
2023-Nov-28 Tue	0.1225	0.1225	###	###			###	###	0.0
2023-Nov-27 Mon	0.125	0.125	###	###			14.6	14.6	0.0
2023-Nov-24 Fri	###	###	0.125	0.125			###	###	0.0
2023-Nov-23 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2023-Nov-22 Wed	###	0.1325	0.125	0.125	203,788	###	###	###	0.0
2023-Nov-21 Tue	###	###	###	###	693,959	0	###	###	0.0
2023-Nov-20 Mon	###	0.155	###	###			###	###	0.0
2023-Nov-17 Fri	0.145	###	###	###			11.2	11.2	0.0
2023-Nov-16 Thu	###	###	###	###			97.5	97.5	0.0
2023-Nov-15 Wed	###	###	###	###	346,271	0	5.7	5.7	0.0
2023-Nov-14 Tue	###	0.1475	###	###	228,520	16,853	###	###	0.0
2023-Nov-13 Mon	###	###	###	0.145	676,942	0	0.8	0.8	###
2023-Nov-10 Fri	0.155	0.155	0.155	0.155	118,945	###	68.8	68.8	###
2023-Nov-09 Thu	###	###	0.155	0.155			16.5	16.5	###
2023-Nov-08 Wed	###	###	###	0.155			84.7	84.7	###
2023-Nov-07 Tue	###	###	###	###	76,858	0	94.9	94.9	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	1,221,170	0	61.1	61.1	0.0
2023-Nov-02 Thu	0.125	###	###	###	613,149	0	88.8	88.8	0.0
2023-Nov-01 Wed	###	###	0.125	0.125	863,721	53,982	2.8	2.8	0.0
2023-Oct-31 Tue	###	###	###	###	392,978	0	6.3	6.3	0.0
2023-Oct-30 Mon	###	###	###	###	475,358	0	1.4	1.4	0.0
2023-Oct-27 Fri	###	0.175	###	###			###	###	0.0
2023-Oct-26 Thu	###	0.175	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	0.175	###	###	527,258	###	97.3	97.3	0.0
2023-Oct-24 Tue	0.175	0.175	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	0.185	0.185	0.175	0.175			7.2	7.2	0.0
2023-Oct-19 Thu	###	0.185	###	0.185	362,289	###	97.0	97.0	###
2023-Oct-18 Wed	###	0.175	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	12,570	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###	79,645	0	###	###	0.0
2023-Oct-13 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2023-Oct-12 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2023-Oct-11 Wed	0.175	###	0.175	###			###	###	0.0
2023-Oct-10 Tue	###	0.175	###	0.175			86.0	86.0	0.0
2023-Oct-09 Mon	0.175	0.175	0.1675	0.1675	174,872	29,946	13.2	13.2	###
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	0.175	###	0.175	339,922	29,743	87.7	87.7	0.0
2023-Oct-04 Wed	0.175	0.175	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	0.175	0.175			###	###	0.0
2023-Oct-02 Mon	###	###	0.185	0.185			###	###	###
2023-Sep-29 Fri	0.2	0.2	0.185	###	372,225	71,653	###	###	0.0
2023-Sep-28 Thu	###	0.2	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	0.2	0.2	###	0.2	134,243	13,424	68.1	68.1	0.0
2023-Sep-26 Tue	###	0.21	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	0.225	0.225	###	###			###	###	0.0
2023-Sep-21 Thu	0.225	0.23	###	0.22			###	###	0.0
2023-Sep-20 Wed	0.23	0.2375	0.23	###	71,929	###	86.9	86.9	0.0
2023-Sep-19 Tue	0.23	0.24	0.22	0.24			91.8	91.8	0.0
2023-Sep-18 Mon	###	0.23	0.21	0.23			###	###	###
2023-Sep-15 Fri	0.2	0.25	0.2	0.22	1,144,573	257,528	###	###	0.0
2023-Sep-14 Thu	###	###	###	0.2			###	###	0.0
2023-Sep-13 Wed	0.185	###	0.185	###	67,488	6,242	###	###	0.0
2023-Sep-12 Tue	###	0.2	###	###	98,922	###	###	###	0.0
2023-Sep-11 Mon	0.185	###	0.185	###			90.0	90.0	0.0
2023-Sep-08 Fri	###	0.185	###	0.185			85.6	85.6	###
2023-Sep-07 Thu	0.175	0.175	0.175	0.175	0				0.0
2023-Sep-06 Wed	###	###	0.175	0.175			###	###	0.0
2023-Sep-05 Tue	###	0.2	###	###	201,150	###	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			20.0	20.0	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###	325,659	0	93.2	93.2	0.0
2023-Aug-30 Wed	###	###	0.175	###	157,845	###	###	###	0.0
2023-Aug-29 Tue	###	###	###	###	312,140	0	###	###	0.0
2023-Aug-28 Mon	0.2	0.2	0.185	0.185			8.7	8.7	###
2023-Aug-25 Fri	0.2	###	###	###			###	###	0.0
2023-Aug-24 Thu	0.2	0.2	###	###	1,230,150	###	###	###	0.0
2023-Aug-23 Wed	###	0.2	###	0.2	112,152	###	###	###	0.0
2023-Aug-22 Tue	###	###	###	###	182,155	0	###	###	0.0
2023-Aug-21 Mon	###	###	0.185	0.1975			###	###	0.0
2023-Aug-18 Fri	0.22	0.22	###	###	44,920	4,941	19.1	19.1	0.0
2023-Aug-17 Thu	0.225	0.225	###	###			11.2	11.2	0.0
2023-Aug-16 Wed	0.225	0.225	###	0.22	142,858	16,071	###	###	0.0
2023-Aug-15 Tue	###	0.23	0.21	0.23	881,720	193,978	###	###	###
2023-Aug-14 Mon	###	###	0.21	0.21	171,753	###	###	###	###
2023-Aug-11 Fri	0.225	0.225	0.21	0.21	146,174	###	###	###	###
2023-Aug-10 Thu	0.22	0.22	0.21	0.22	319,871	68,772	###	###	0.0
2023-Aug-09 Wed	0.21	###	0.185	###	704,941	###	###	###	0.0
2023-Aug-08 Tue	0.225	0.225	0.2	0.2			###	###	0.0
2023-Aug-07 Mon	0.22	0.225	###	0.225	253,070	28,470	87.2	87.2	###
2023-Aug-04 Fri	0.21	0.22	###	0.21	107,382	###	67.1	67.1	###
2023-Aug-03 Thu	0.2	0.22	0.2	###	481,229	101,058	###	###	0.0
2023-Aug-02 Wed	0.22	0.22	0.1975	0.2			###	###	0.0
2023-Aug-01 Tue	0.23	0.23	###	0.22			###	###	0.0
2023-Jul-31 Mon	###	###	0.21	0.22	207,842	21,823	7.5	7.5	0.0
2023-Jul-28 Fri	0.225	0.24	###	0.23	231,589	###	###	###	###
2023-Jul-27 Thu	0.25	0.2525	0.22	0.23			###	###	###
2023-Jul-26 Wed	###	###	0.25	0.25			###	###	0.0
2023-Jul-25 Tue	0.255	###	0.25	###			###	###	0.0
2023-Jul-24 Mon	0.28	0.28	0.25	0.25			###	###	0.0
2023-Jul-21 Fri	0.27	0.285	0.27	0.27	362,746	###	69.8	69.8	###
2023-Jul-20 Thu	0.26	0.28	0.26	0.28	1,014,050	###	###	###	###
2023-Jul-19 Wed	0.26	0.27	0.26	###	341,449	90,483	82.5	82.5	0.0
2023-Jul-18 Tue	0.27	0.27	0.25	0.255	684,984	###	###	###	0.0
2023-Jul-17 Mon	0.29	0.29	0.27	0.27			###	###	###
2023-Jul-14 Fri	0.275	0.29	0.275	0.28	252,243	71,258	###	###	###
2023-Jul-13 Thu	0.275	0.28	###	0.275			62.1	62.1	###
2023-Jul-12 Wed	0.28	0.285	0.255	0.27	1,428,481	385,689	12.7	12.7	###
2023-Jul-11 Tue	###	###	0.28	0.28	295,575	41,380	4.8	4.8	###
2023-Jul-10 Mon	###	###	0.285	0.29			16.6	16.6	###
2023-Jul-07 Fri	0.285	###	0.285	###	666,229	###	94.4	94.4	0.0
2023-Jul-06 Thu	###	###	0.28	0.28	1,651,355	231,189	###	###	###
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	###	0.325	###	0.325			###	###	###
2023-Jul-03 Mon	0.275	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	0.27	0.28			5.2	5.2	###
2023-Jun-29 Thu	0.29	###	0.285	0.29	1,363,740	###	60.9	60.9	###
2023-Jun-28 Wed	###	0.325	0.28	0.28	2,318,126	###	4.7	4.7	###
2023-Jun-27 Tue	###	###	###	###	4,941,350	0	###	###	0.0
2023-Jun-26 Mon	###	0.3325	###	###			###	###	0.0
2023-Jun-23 Fri	0.275	###	0.27	0.29	4,599,082	620,876	###	###	###
2023-Jun-22 Thu	###	###	0.25	###			79.1	79.1	0.0
2023-Jun-21 Wed	0.24	0.27	0.24	0.26			###	###	0.0
2023-Jun-20 Tue	0.27	0.27	0.24	0.245	1,677,444	427,748	4.2	4.2	0.0
2023-Jun-19 Mon	0.24	0.285	0.24	0.27	5,660,785	1,485,956	97.8	97.8	###
2023-Jun-16 Fri	0.21	###	0.21	###			###	###	0.0
2023-Jun-15 Thu	###	###	0.2	###			92.9	92.9	0.0
2023-Jun-14 Wed	###	0.22	###	0.2			6.5	6.5	0.0
2023-Jun-13 Tue	0.21	0.21	0.2	0.2			11.9	11.9	0.0
2023-Jun-09 Fri	###	0.22	0.21	0.21	310,021	66,654	17.1	17.1	###
2023-Jun-08 Thu	###	###	0.21	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	0.2	0.21	405,284	40,528	86.5	86.5	###
2023-Jun-06 Tue	0.225	0.225	###	###	393,572	44,276	###	###	0.0
2023-Jun-05 Mon	###	0.22	###	0.22			87.7	87.7	0.0
2023-Jun-02 Fri	0.22	0.22	###	###	442,440	###	###	###	0.0
2023-Jun-01 Thu	0.22	0.22	0.21	0.21	198,247	42,623	###	###	###
2023-May-31 Wed	0.24	0.245	###	###	654,485	80,174	###	###	0.0
2023-May-30 Tue	###	0.25	###	0.23	1,163,241	###	95.5	95.5	###
2023-May-29 Mon	0.21	###	0.21	0.21	643,879	###	###	###	###
2023-May-26 Fri	0.22	0.22	0.2	###			###	###	0.0
2023-May-25 Thu	0.23	0.255	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-26 Thu	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	0.275	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	2,015,648	0	###	###	0.0
2003-Jan-13 Mon	###	###	###	###	3,894,644	0	###	###	0.0
2003-Jan-10 Fri	0.285	###	0.285	###			###	###	0.0
2003-Jan-09 Thu	0.275	0.28	###	0.28			###	###	###
2003-Jan-08 Wed	0.26	0.27	0.25	0.27	1,906,957	###	###	###	###
2003-Jan-07 Tue	0.26	0.26	0.25	0.25			9.2	9.2	0.0
2003-Jan-06 Mon	0.245	0.26	0.245	0.255	847,043	213,878	92.8	92.8	0.0
2003-Jan-03 Fri	0.245	0.245	0.24	0.24			11.8	11.8	0.0
2003-Jan-02 Thu	0.24	0.24	###	###			###	###	0.0
2002-Dec-31 Tue	0.24	0.25	0.24	0.25	92,322	###	93.9	93.9	0.0
2002-Dec-30 Mon	0.24	0.245	0.24	0.24	615,678	###	72.1	72.1	0.0
2002-Dec-27 Fri	0.24	0.24	###	0.24	199,322	###	70.7	70.7	0.0
2002-Dec-24 Tue	0.24	0.245	###	0.24			###	###	0.0
2002-Dec-23 Mon	0.24	0.24	0.23	0.24	709,858	###	71.0	71.0	0.0
2002-Dec-20 Fri	0.245	0.25	0.24	0.24	1,365,983	###	###	###	0.0
2002-Dec-19 Thu	0.23	0.25	0.23	0.245	2,503,722	###	###	###	0.0
2002-Dec-18 Wed	0.225	0.225	0.22	0.225	1,026,189	228,327	75.2	75.2	###
2002-Dec-17 Tue	0.22	0.225	###	0.225	1,745,625	196,382	###	###	###
2002-Dec-16 Mon	0.22	0.22	###	###	1,363,775	###	###	###	0.0
2002-Dec-13 Fri	0.2	###	0.2	###			###	###	0.0
2002-Dec-12 Thu	###	###	###	0.2			###	###	0.0
2002-Dec-11 Wed	0.2	###	0.2	0.2			81.4	81.4	0.0
2002-Dec-10 Tue	0.2	###	###	###			91.1	91.1	0.0
2002-Dec-09 Mon	###	###	###	###	1,149,783	0	95.0	95.0	0.0
2002-Dec-06 Fri	###	###	###	###			94.7	94.7	0.0
2002-Dec-05 Thu	###	0.2	###	0.2	217,520	21,752	###	###	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	0.2	0.2	###	###			6.2	6.2	0.0
2002-Dec-02 Mon	###	###	0.2	0.2	154,750	15,475	13.6	13.6	0.0
2002-Nov-29 Fri	0.2	0.21	0.2	###	308,020	63,144	85.7	85.7	0.0
2002-Nov-28 Thu	###	###	###	0.2			14.0	14.0	0.0
2002-Nov-27 Wed	###	0.2	###	0.2	65,455	6,545	86.3	86.3	0.0
2002-Nov-26 Tue	###	0.2	###	0.2			###	###	0.0
2002-Nov-25 Mon	###	###	###	###	191,555	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	85,540	0	###	###	0.0
2002-Nov-21 Thu	###	0.185	###	0.185			###	###	###
2002-Nov-20 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	0.185	0.185	###	###	349,388	###	###	###	0.0
2002-Nov-15 Fri	0.185	0.185	0.185	0.185			69.7	69.7	###
2002-Nov-14 Thu	0.185	0.185	0.185	0.185			75.1	75.1	###
2002-Nov-13 Wed	###	###	0.185	0.185			###	###	###
2002-Nov-12 Tue	0.185	0.185	0.185	0.185	0				###
2002-Nov-11 Mon	0.185	###	0.185	0.185	198,075	18,321	###	###	###
2002-Nov-08 Fri	###	###	###	###	465,525	0	###	###	0.0
2002-Nov-07 Thu	###	###	0.185	0.185			11.0	11.0	###
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	0.185	0.185	###	###	279,650	###	###	###	0.0
2002-Oct-30 Wed	0.185	0.185	###	###			###	###	0.0
2002-Oct-29 Tue	0.185	0.185	0.185	0.185			###	###	###
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	0.185	###	###	148,922	13,775	###	###	0.0
2002-Oct-22 Tue	###	###	###	###	32,240	0	73.3	73.3	0.0
2002-Oct-21 Mon	###	0.175	###	0.175			92.4	92.4	0.0
2002-Oct-18 Fri	###	###	###	###			6.3	6.3	0.0
2002-Oct-17 Thu	###	###	0.175	###			###	###	0.0
2002-Oct-16 Wed	0.175	0.175	###	0.175	104,725	###	73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	94,155	0	96.2	96.2	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	31,845	0	###	###	0.0
2002-Oct-09 Wed	0.185	###	0.185	###	45,454	###	91.3	91.3	0.0
2002-Oct-08 Tue	###	###	###	###	386,426	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###	57,324	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	0.2	0.2	###	###	181,850	18,185	###	###	0.0
2002-Sep-25 Wed	0.2	0.21	0.2	0.2	248,150	50,870	81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	483,654	0	###	###	0.0
2002-Sep-23 Mon	###	###	###	###	21,757	0	###	###	0.0
2002-Sep-20 Fri	###	0.21	0.2	###			###	###	0.0
2002-Sep-19 Thu	0.21	0.21	###	###			###	###	0.0
2002-Sep-18 Wed	0.2	###	0.2	###			90.9	90.9	0.0
2002-Sep-17 Tue	###	###	0.2	0.2			###	###	0.0
2002-Sep-16 Mon	0.21	0.21	###	###			16.7	16.7	0.0
2002-Sep-13 Fri	###	###	0.21	0.21			###	###	###
2002-Sep-12 Thu	0.21	0.21	0.21	0.21			76.3	76.3	###
2002-Sep-11 Wed	0.21	0.21	###	0.21	217,150	###	66.6	66.6	###
2002-Sep-10 Tue	0.225	0.225	0.21	0.21	1,587,749	###	4.2	4.2	###
2002-Sep-09 Mon	###	0.225	###	0.225			94.5	94.5	###
2002-Sep-06 Fri	0.21	0.21	###	0.21			###	###	###
2002-Sep-05 Thu	0.21	0.21	0.21	0.21			###	###	###
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	0.21	0.21	###	###			14.7	14.7	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	0.21	0.2	###			###	###	0.0
2002-Aug-29 Thu	###	0.21	###	###	834,846	87,658	###	###	0.0
2002-Aug-28 Wed	0.2	0.21	0.2	0.21			###	###	###
2002-Aug-27 Tue	0.21	0.21	0.2	0.2			6.2	6.2	0.0
2002-Aug-26 Mon	###	0.21	0.2	###	1,987,170	###	###	###	0.0
2002-Aug-23 Fri	###	0.2	###	0.2			###	###	0.0
2002-Aug-22 Thu	###	###	###	###			11.8	11.8	0.0
2002-Aug-21 Wed	0.175	0.175	###	###			3.9	3.9	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	0.175	0.175	###	0.175			###	###	0.0
2002-Aug-16 Fri	0.175	###	0.175	0.175			###	###	0.0
2002-Aug-15 Thu	###	0.175	###	0.175			95.1	95.1	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	3,750	0	###	###	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			3.3	3.3	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	0.175	###	###	41,650	3,644	###	###	0.0
2002-Jul-31 Wed	###	###	###	###			12.9	12.9	0.0
2002-Jul-30 Tue	###	0.175	###	0.175			97.6	97.6	0.0
2002-Jul-29 Mon	###	###	0.155	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	0.175	0.175	72,822	6,371	14.5	14.5	0.0
2002-Jul-19 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	26,958	0	###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	0.185	###	###			###	###	0.0
2002-Jul-15 Mon	0.185	0.185	0.185	0.185			###	###	###
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	0.175	###	82,085	7,182	77.3	77.3	0.0
2002-Jul-10 Wed	0.175	0.185	0.175	0.185			###	###	###
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	216,825	0	14.5	14.5	0.0
2002-Jul-02 Tue	###	0.175	###	0.175	115,841	###	90.8	90.8	0.0
2002-Jul-01 Mon	0.175	0.175	0.175	0.175			71.8	71.8	0.0
2002-Jun-28 Fri	###	0.175	###	0.175			###	###	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###			11.7	11.7	0.0
2002-Jun-25 Tue	###	###	###	###	583,140	0	79.1	79.1	0.0
2002-Jun-24 Mon	0.185	###	0.185	###			###	###	0.0
2002-Jun-21 Fri	0.185	###	0.185	###			87.7	87.7	0.0
2002-Jun-20 Thu	0.185	###	0.185	0.185			73.2	73.2	###
2002-Jun-19 Wed	###	###	0.185	###	616,940	###	78.0	78.0	0.0
2002-Jun-18 Tue	0.185	###	0.185	###			###	###	0.0
2002-Jun-17 Mon	###	###	0.185	0.185			19.2	19.2	###
2002-Jun-14 Fri	###	###	0.185	0.185	276,520	25,578	###	###	###
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	0.2	0.2	###	###	222,550	22,255	###	###	0.0
2002-Jun-11 Tue	###	###	###	###	944,979	0	9.6	9.6	0.0
2002-Jun-07 Fri	0.2	0.21	0.2	0.21	1,440,671	###	92.1	92.1	###
2002-Jun-06 Thu	###	0.2	###	###			###	###	0.0
2002-Jun-05 Wed	0.21	0.21	0.2	###	524,650	107,553	16.8	16.8	0.0
2002-Jun-04 Tue	0.2	0.21	###	0.21			95.0	95.0	###
2002-Jun-03 Mon	0.2	###	###	0.2	667,570	0	73.1	73.1	0.0
2002-May-31 Fri	0.2	###	###	0.2			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	0.2	###	0.2			###	###	0.0
2002-May-28 Tue	###	###	###	0.185			###	###	###
2002-May-27 Mon	0.175	0.175	###	###			13.0	13.0	0.0
2002-May-24 Fri	0.175	###	0.175	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			12.7	12.7	0.0
2002-May-22 Wed	###	###	###	###	298,826	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	0.175	0.175	###	###			###	###	0.0
2002-May-17 Fri	###	###	0.175	0.175			###	###	0.0
2002-May-16 Thu	###	###	###	###	70,120	0	68.4	68.4	0.0
2002-May-15 Wed	###	0.185	0.175	0.185			###	###	###
2002-May-14 Tue	0.175	###	###	###			89.4	89.4	0.0
2002-May-13 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-May-10 Fri	0.175	0.175	0.175	0.175	84,625	###	###	###	0.0
2002-May-09 Thu	###	###	0.175	0.175			19.0	19.0	0.0
2002-May-08 Wed	0.185	###	###	###			###	###	0.0
2002-May-07 Tue	0.2	###	0.185	0.185	525,150	48,576	###	###	###
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	0.175	0.175	###	0.175			###	###	0.0
2002-May-02 Thu	###	0.175	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	0.175	###	0.175			91.3	91.3	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	231,886	0	68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			14.2	14.2	0.0
2002-Apr-23 Tue	0.175	0.175	###	###			5.8	5.8	0.0
2002-Apr-22 Mon	###	0.175	###	0.175	264,888	23,177	88.9	88.9	0.0
2002-Apr-19 Fri	0.175	0.175	###	###			###	###	0.0
2002-Apr-18 Thu	0.175	0.175	###	0.175			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	917,650	0	###	###	0.0
2002-Apr-16 Tue	0.175	0.175	###	0.175			###	###	0.0
2002-Apr-15 Mon	0.175	###	0.175	0.175			71.2	71.2	0.0
2002-Apr-12 Fri	###	0.175	###	0.175			###	###	0.0
2002-Apr-11 Thu	###	0.175	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	0.175	0.175	###	###	234,788	20,543	14.2	14.2	0.0
2002-Apr-08 Mon	###	###	###	###	440,843	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###	332,042	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			12.5	12.5	0.0
2002-Apr-02 Tue	0.175	0.175	###	###			###	###	0.0
2002-Mar-28 Thu	0.175	###	###	###	657,386	0	11.9	11.9	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			6.3	6.3	0.0
2002-Mar-25 Mon	0.175	###	###	0.175			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	426,952	0	86.3	86.3	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	458,326	0	91.1	91.1	0.0
2002-Mar-19 Tue	###	###	0.155	0.155	63,844	4,947	###	###	###
2002-Mar-18 Mon	0.155	###	0.155	###	54,281	###	###	###	0.0
2002-Mar-15 Fri	###	###	0.155	0.155			###	###	###
2002-Mar-14 Thu	###	###	0.155	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	106,470	0	12.3	12.3	0.0
2002-Mar-12 Tue	###	###	###	###	142,142	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	175,043	0	89.6	89.6	0.0
2002-Mar-08 Fri	###	###	0.155	###	121,187	###	10.1	10.1	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			90.8	90.8	0.0
2002-Mar-04 Mon	###	0.175	###	###	71,745	6,277	13.8	13.8	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	0.175	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			15.9	15.9	0.0
2002-Feb-25 Mon	###	0.175	###	0.175			89.9	89.9	0.0
2002-Feb-22 Fri	###	###	###	###	65,357	0	13.2	13.2	0.0
2002-Feb-21 Thu	###	0.175	###	0.175			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			15.3	15.3	0.0
2002-Feb-19 Tue	###	0.175	###	0.175			89.1	89.1	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	0.185	###	###			###	###	0.0
2002-Feb-13 Wed	0.185	0.185	###	0.185			###	###	###
2002-Feb-12 Tue	0.185	0.185	###	###	166,956	15,443	18.0	18.0	0.0
2002-Feb-11 Mon	###	###	0.185	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###			6.7	6.7	0.0
2002-Feb-07 Thu	###	###	0.185	###	888,270	###	###	###	0.0
2002-Feb-06 Wed	###	###	###	0.188			89.4	89.4	###
2002-Feb-05 Tue	###	###	0.155	###	977,150	75,729	###	###	0.0
2002-Feb-04 Mon	###	###	0.155	0.155	543,075	42,088	###	###	###
2002-Feb-01 Fri	0.155	###	0.155	###	407,950	###	###	###	0.0
2002-Jan-31 Thu	###	0.155	###	0.155	260,474	20,186	###	###	###
2002-Jan-30 Wed	0.145	###	0.145	###	349,278	25,322	###	###	0.0
2002-Jan-29 Tue	###	0.145	###	0.145			###	###	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.146	###	###	###	64,325	0	6.9	6.9	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	0.145	###	###			89.5	89.5	0.0
2002-Jan-22 Tue	###	###	0.145	0.145			9.9	9.9	###
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	0.155	###	###	196,486	15,227	71.0	71.0	0.0
2002-Jan-17 Thu	0.155	###	###	###	878,858	0	###	###	0.0
2002-Jan-16 Wed	0.155	###	0.155	0.155	515,142	39,923	###	###	###
2002-Jan-15 Tue	0.155	0.155	###	###	127,621	###	11.4	11.4	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	0.155	###	###	238,772	###	###	###	0.0
2002-Jan-10 Thu	0.145	###	0.145	###	248,786	###	###	###	0.0
2002-Jan-09 Wed	0.145	0.145	0.145	0.145			71.0	71.0	###
2002-Jan-08 Tue	###	0.145	###	0.145	340,050	24,653	89.3	89.3	###
2002-Jan-07 Mon	###	0.145	###	0.145			###	###	###
2002-Jan-04 Fri	###	###	###	###			7.8	7.8	0.0
2002-Jan-03 Thu	###	###	###	###			8.6	8.6	0.0
2002-Jan-02 Wed	###	###	###	###			90.2	90.2	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	0.145	###	0.145	134,150	9,725	91.0	91.0	###
2001-Dec-20 Thu	###	0.145	###	###			94.3	94.3	0.0
2001-Dec-19 Wed	###	###	0.125	###			###	###	0.0
2001-Dec-18 Tue	0.155	###	0.155	0.155			70.2	70.2	###
2001-Dec-17 Mon	0.155	0.155	0.155	0.155	348,486	###	75.0	75.0	###
2001-Dec-14 Fri	###	0.155	###	0.155			91.1	91.1	###
2001-Dec-13 Thu	###	0.155	###	###			###	###	0.0
2001-Dec-12 Wed	###	0.155	###	0.155			92.1	92.1	###
2001-Dec-11 Tue	0.155	0.155	###	###			###	###	0.0
2001-Dec-10 Mon	0.155	###	###	###			###	###	0.0
2001-Dec-07 Fri	0.155	###	0.155	0.155	562,450	43,589	67.6	67.6	###
2001-Dec-06 Thu	0.155	###	0.155	0.155			75.9	75.9	###
2001-Dec-05 Wed	###	###	###	###	681,675	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###			###	###	0.0
2001-Dec-03 Mon	###	###	###	###	609,178	0	###	###	0.0
2001-Nov-30 Fri	###	###	###	###	124,345	0	13.6	13.6	0.0
2001-Nov-29 Thu	###	###	###	###	441,273	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			87.3	87.3	0.0
2001-Nov-26 Mon	###	###	0.155	###	1,233,922	95,628	###	###	0.0
2001-Nov-23 Fri	###	###	0.155	0.155	1,015,750	78,720	9.7	9.7	###
2001-Nov-22 Thu	###	###	0.155	0.155	355,725	###	9.5	9.5	###
2001-Nov-21 Wed	0.155	0.155	0.155	0.155			70.3	70.3	###
2001-Nov-20 Tue	0.155	###	0.155	0.155	125,876	9,755	70.4	70.4	###
2001-Nov-19 Mon	0.155	###	###	###			87.4	87.4	0.0
2001-Nov-16 Fri	0.155	0.155	###	###	386,553	29,957	###	###	0.0
2001-Nov-15 Thu	0.155	0.155	###	###			14.1	14.1	0.0
2001-Nov-14 Wed	###	0.155	###	0.155	610,883	47,343	###	###	###
2001-Nov-13 Tue	###	0.155	###	###			###	###	0.0
2001-Nov-12 Mon	0.155	###	###	###			11.5	11.5	0.0
2001-Nov-09 Fri	###	###	###	0.155			###	###	###
2001-Nov-08 Thu	###	0.155	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	0.155	###	###			96.3	96.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	651,556	0	90.7	90.7	0.0
2001-Oct-22 Mon	###	###	###	###			8.0	8.0	0.0
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	0.125	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			10.0	10.0	0.0
2001-Oct-11 Thu	###	###	###	###	140,526	0	68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			8.6	8.6	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			15.9	15.9	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	403,083	0	73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	2,360,756	0	###	###	0.0
2001-Sep-26 Wed	0.125	###	0.125	0.125	1,041,858	###	###	###	0.0
2001-Sep-25 Tue	###	###	###	0.125			###	###	0.0
2001-Sep-24 Mon	###	0.125	###	0.125			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			16.4	16.4	0.0
2001-Sep-20 Thu	###	0.125	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	0.125	###	0.125			###	###	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			###	###	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	0.125	0.125	###	0.125			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	0.125	0.125	391,550	24,471	18.2	18.2	0.0
2001-Sep-11 Tue	0.125	###	0.125	###	227,850	14,240	###	###	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	0.125	0.125	0.125	0.125			70.7	70.7	0.0
2001-Sep-06 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2001-Sep-05 Wed	###	###	0.125	0.125			9.0	9.0	0.0
2001-Sep-04 Tue	###	###	0.125	0.125			9.1	9.1	0.0
2001-Sep-03 Mon	###	###	###	0.125	421,388	0	93.1	93.1	0.0
2001-Aug-31 Fri	0.125	###	0.125	0.125			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			93.1	93.1	0.0
2001-Aug-29 Wed	0.125	0.125	###	###			3.7	3.7	0.0
2001-Aug-28 Tue	###	###	0.125	0.125			###	###	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	303,173	0	1.8	1.8	0.0
2001-Aug-22 Wed	###	###	###	###			10.8	10.8	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			97.9	97.9	0.0
2001-Aug-17 Fri	###	###	###	###	55,545	0	###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###			7.7	7.7	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###	927,775	0	2.2	2.2	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	0.125	0.125	###	###			11.5	11.5	0.0
2001-Jul-27 Fri	0.125	###	0.125	###			###	###	0.0
2001-Jul-26 Thu	0.125	###	0.125	0.125			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	156,875	0	13.6	13.6	0.0
2001-Jul-24 Tue	###	###	###	###	98,980	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###	18,625	0	92.5	92.5	0.0
2001-Jul-17 Tue	###	###	###	###			94.1	94.1	0.0
2001-Jul-16 Mon	###	###	0.125	###	144,446	9,027	###	###	0.0
2001-Jul-13 Fri	###	###	0.125	###	146,171	###	70.8	70.8	0.0
2001-Jul-12 Thu	0.125	###	0.125	###			96.2	96.2	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	69,258	0	72.5	72.5	0.0
2001-Jul-03 Tue	###	0.145	###	0.145			###	###	###
2001-Jul-02 Mon	###	0.145	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	0.145	###	###	609,222	###	###	###	0.0
2001-Jun-28 Thu	###	0.145	###	###			87.4	87.4	0.0
2001-Jun-27 Wed	0.145	0.145	###	###			###	###	0.0
2001-Jun-26 Tue	###	0.145	###	0.145			###	###	###
2001-Jun-25 Mon	###	###	###	###	163,344	0	71.9	71.9	0.0
2001-Jun-22 Fri	0.145	0.145	0.145	0.145			65.5	65.5	###
2001-Jun-21 Thu	###	###	0.145	0.145			14.8	14.8	###
2001-Jun-20 Wed	###	0.155	###	0.155	252,344	19,556	90.2	90.2	###
2001-Jun-19 Tue	0.155	0.155	0.145	###			14.4	14.4	0.0
2001-Jun-18 Mon	0.155	0.155	###	###			14.9	14.9	0.0
2001-Jun-15 Fri	0.155	0.155	0.155	0.155			###	###	###
2001-Jun-14 Thu	###	###	###	###	68,448	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			9.5	9.5	0.0
2001-Jun-12 Tue	0.155	0.155	###	0.155			75.5	75.5	###
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.155	0.155	###	###			###	###	0.0
2001-Jun-07 Thu	0.155	0.155	###	###	132,177	10,243	14.3	14.3	0.0
2001-Jun-06 Wed	0.155	0.155	###	###	47,258	###	18.2	18.2	0.0
2001-Jun-05 Tue	0.153	0.155	0.153	0.155			85.7	85.7	###
2001-Jun-04 Mon	0.155	0.155	###	###	30,150	###	17.4	17.4	0.0
2001-Jun-01 Fri	0.155	0.155	###	0.155			###	###	###
2001-May-31 Thu	0.155	0.155	0.155	0.155			74.1	74.1	###
2001-May-30 Wed	0.155	0.155	0.155	0.155	157,627	###	###	###	###
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			5.6	5.6	0.0
2001-May-25 Fri	###	###	###	###			13.5	13.5	0.0
2001-May-24 Thu	###	###	###	###	179,678	0	88.3	88.3	0.0
2001-May-23 Wed	###	###	###	###	91,681	0	###	###	0.0
2001-May-22 Tue	###	###	###	0.175	581,820	0	###	###	0.0
2001-May-21 Mon	###	0.185	0.175	0.175			###	###	0.0
2001-May-18 Fri	###	###	###	###	543,988	0	###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	0.155	0.155	###	###	493,247	38,226	12.4	12.4	0.0
2001-May-15 Tue	0.155	0.155	0.155	0.155	58,050	###	###	###	###
2001-May-14 Mon	0.155	###	0.155	0.155	70,888	###	###	###	###
2001-May-11 Fri	###	###	0.155	0.155			###	###	###
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	0.155	###	0.155	###			###	###	0.0
2001-May-08 Tue	0.155	###	0.155	###			91.3	91.3	0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	###	###	###			11.8	11.8	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	0.175	###	0.175			88.2	88.2	0.0
2001-Apr-26 Thu	###	###	###	###	112,253	0	70.3	70.3	0.0
2001-Apr-25 Wed	0.175	0.175	0.175	0.175	0				0.0
2001-Apr-24 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2001-Apr-23 Mon	0.185	0.185	0.185	0.185			76.4	76.4	###
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	0.175	###	0.175			89.0	89.0	0.0
2001-Apr-18 Wed	###	###	###	###	1,550	0	66.6	66.6	0.0
2001-Apr-17 Tue	0.175	0.175	###	###			13.6	13.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	0.175	0.175	###	###			10.8	10.8	0.0
2001-Apr-11 Wed	###	0.175	###	0.175			85.5	85.5	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	0.175	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	0.175	0.175	###	###			###	###	0.0
2001-Apr-05 Thu	###	0.175	###	0.175			86.4	86.4	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	0.175	0.175	###	###	261,776	###	###	###	0.0
2001-Mar-28 Wed	0.175	0.175	###	0.175			72.4	72.4	0.0
2001-Mar-27 Tue	###	0.185	0.175	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			4.0	4.0	0.0
2001-Mar-22 Thu	###	###	###	0.2			37.6	37.6	0.0
2001-Mar-21 Wed	0.21	0.225	0.2	###			20.0	20.0	0.0
2001-Mar-20 Tue	0.2	0.21	0.2	0.21	1,588,820	###	91.9	91.9	###
2001-Mar-19 Mon	0.2	###	###	0.2			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###	681,826	0	###	###	0.0
2001-Mar-15 Thu	###	###	0.185	###	1,456,574	###	21.5	21.5	0.0
2001-Mar-14 Wed	0.185	0.2	0.185	0.2			96.3	96.3	0.0
2001-Mar-13 Tue	###	0.185	0.175	0.185			###	###	###
2001-Mar-12 Mon	0.175	###	###	###			90.7	90.7	0.0
2001-Mar-09 Fri	0.175	0.175	###	0.175			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	0.175	###	###	133,850	###	72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	0.175	###	0.175			87.1	87.1	0.0
2001-Mar-01 Thu	###	###	0.175	0.175			12.4	12.4	0.0
2001-Feb-28 Wed	0.185	0.185	###	###			###	###	0.0
2001-Feb-27 Tue	0.185	0.185	###	###	272,644	###	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	0.175	0.175	###	###			4.6	4.6	0.0
2001-Feb-22 Thu	###	0.175	###	0.175	49,022	4,289	###	###	0.0
2001-Feb-21 Wed	###	###	###	###	118,580	0	###	###	0.0
2001-Feb-20 Tue	0.175	0.175	###	###			2.5	2.5	0.0
2001-Feb-19 Mon	0.175	0.175	###	###			17.3	17.3	0.0
2001-Feb-16 Fri	###	###	###	###			4.5	4.5	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	183,444	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	34,171	0	76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###	217,820	0	13.8	13.8	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	0.2	0.2	###	###			###	###	0.0
2001-Feb-01 Thu	0.2	0.2	###	###			16.0	16.0	0.0
2001-Jan-31 Wed	###	0.2	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###	236,150	0	###	###	0.0
2001-Jan-29 Mon	0.185	###	0.185	###			###	###	0.0
2001-Jan-25 Thu	###	###	0.185	0.185	117,650	10,882	6.6	6.6	###
2001-Jan-24 Wed	###	0.2	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	199,944	0	84.1	84.1	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	0.2	313,486	0	###	###	0.0
2001-Jan-18 Thu	0.2	###	0.2	0.2	172,750	17,275	###	###	0.0
2001-Jan-17 Wed	0.21	0.21	0.2	###	341,877	70,084	12.2	12.2	0.0
2001-Jan-16 Tue	###	###	0.21	0.21			###	###	###
2001-Jan-15 Mon	###	###	0.21	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			93.0	93.0	0.0
2001-Jan-11 Thu	0.21	0.21	0.21	0.21			75.6	75.6	###
2001-Jan-10 Wed	0.21	0.21	0.21	0.21			###	###	###
2001-Jan-09 Tue	0.21	###	0.21	0.21			74.4	74.4	###
2001-Jan-08 Mon	0.21	###	0.21	###			###	###	0.0
2001-Jan-05 Fri	0.21	###	0.21	0.21	280,022	###	###	###	###
2001-Jan-04 Thu	0.21	###	###	###	177,987	0	###	###	0.0
2001-Jan-03 Wed	0.21	###	0.21	0.21	278,386	###	###	###	###
2001-Jan-02 Tue	###	0.22	0.2	0.22	196,150	###	88.7	88.7	0.0
2001-Jan-01 Mon	0.21	0.21	###	0.21			###	###	###
2000-Dec-29 Fri	0.21	0.21	###	0.21			###	###	###
2000-Dec-28 Thu	###	0.21	###	0.21	147,750	###	88.7	88.7	###
2000-Dec-27 Wed	0.2	0.2	0.2	0.2			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	0.2	0.2	21,786	2,178	###	###	0.0
2000-Dec-25 Mon	###	###	0.2	0.2	21,786	2,178	###	###	0.0
2000-Dec-22 Fri	###	###	0.2	0.2	21,786	2,178	###	###	0.0
2000-Dec-21 Thu	###	###	###	0.2			###	###	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	0.2	0.2	###	###			###	###	0.0
2000-Dec-18 Mon	0.2	0.2	###	0.2			74.6	74.6	0.0
2000-Dec-15 Fri	0.2	###	0.2	0.2			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	0.2			17.6	17.6	0.0
2000-Dec-13 Wed	0.2	###	0.2	###			87.5	87.5	0.0
2000-Dec-12 Tue	0.2	###	0.2	0.2			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			5.9	5.9	0.0
2000-Dec-08 Fri	0.21	0.21	###	0.21			###	###	###
2000-Dec-07 Thu	0.2	###	0.2	0.21			###	###	###
2000-Dec-06 Wed	###	###	###	###			10.1	10.1	0.0
2000-Dec-05 Tue	###	###	0.21	0.21			17.8	17.8	###
2000-Dec-04 Mon	0.22	0.22	###	###	179,072	###	18.6	18.6	0.0
2000-Dec-01 Fri	###	0.225	###	###	756,155	###	68.4	68.4	0.0
2000-Nov-30 Thu	0.2	0.21	0.2	###	598,357	###	87.1	87.1	0.0
2000-Nov-29 Wed	###	###	0.185	###	245,941	22,749	89.0	89.0	0.0
2000-Nov-28 Tue	0.185	0.185	0.185	0.185			76.2	76.2	###
2000-Nov-27 Mon	0.185	0.185	###	###	185,250	###	15.9	15.9	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	0.175	###	0.175	0.175	64,325	5,628	72.3	72.3	0.0
2000-Nov-21 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2000-Nov-20 Mon	###	0.185	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	0.175	0.185	0.175	0.185			###	###	###
2000-Nov-16 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2000-Nov-15 Wed	###	###	0.175	0.175			###	###	0.0
2000-Nov-13 Mon	###	0.185	###	0.185			89.5	89.5	###
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	0.185	0.185	0.175	0.175			5.2	5.2	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	0.175	###	###	59,184	5,178	###	###	0.0
2000-Nov-02 Thu	###	0.175	###	###	312,327	27,328	###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	0.155	###	373,127	###	14.5	14.5	0.0
2000-Oct-30 Mon	###	###	###	###	196,250	0	###	###	0.0
2000-Oct-27 Fri	0.175	0.175	###	###			10.7	10.7	0.0
2000-Oct-26 Thu	###	###	0.175	0.175			1.4	1.4	0.0
2000-Oct-25 Wed	###	0.2	###	0.2			84.9	84.9	0.0
2000-Oct-24 Tue	0.2	0.2	###	0.2			74.3	74.3	0.0
2000-Oct-23 Mon	0.2	0.2	###	###	43,721	4,372	7.5	7.5	0.0
2000-Oct-20 Fri	###	0.2	###	0.2			83.9	83.9	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	0.2	###	0.2			96.3	96.3	0.0
2000-Oct-17 Tue	###	0.2	###	0.2			90.0	90.0	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	0.21	###	###			96.6	96.6	0.0
2000-Oct-12 Thu	0.2	0.2	###	###	43,627	###	###	###	0.0
2000-Oct-11 Wed	###	###	###	###	157,927	0	###	###	0.0
2000-Oct-10 Tue	0.2	0.2	###	###			6.9	6.9	0.0
2000-Oct-09 Mon	0.2	0.2	###	0.2	270,256	27,025	###	###	0.0
2000-Oct-06 Fri	0.2	###	0.2	0.2			###	###	0.0
2000-Oct-05 Thu	###	0.2	###	0.2			94.8	94.8	0.0
2000-Oct-04 Wed	0.2	0.2	###	0.2			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			14.7	14.7	0.0
2000-Oct-02 Mon	0.2	0.2	###	0.2	71,250	7,125	71.0	71.0	0.0
2000-Sep-29 Fri	0.2	0.2	###	###			###	###	0.0
2000-Sep-28 Thu	0.2	0.2	###	0.2			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			14.7	14.7	0.0
2000-Sep-26 Tue	###	###	###	###	183,786	0	###	###	0.0
2000-Sep-25 Mon	###	0.2	###	0.2			###	###	0.0
2000-Sep-22 Fri	0.2	0.2	###	###			###	###	0.0
2000-Sep-21 Thu	0.21	0.21	0.2	0.2			8.0	8.0	0.0
2000-Sep-20 Wed	0.21	0.21	###	###			###	###	0.0
2000-Sep-19 Tue	0.21	0.21	###	###	300,187	###	###	###	0.0
2000-Sep-18 Mon	0.225	0.225	###	###	340,444	###	14.0	14.0	0.0
2000-Sep-15 Fri	###	0.225	###	0.225			92.9	92.9	###
2000-Sep-14 Thu	###	0.22	0.21	0.21			###	###	###
2000-Sep-13 Wed	###	0.21	###	0.21			98.1	98.1	###
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###	202,825	0	###	###	0.0
2000-Sep-08 Fri	0.2	0.2	0.185	###	803,074	###	5.1	5.1	0.0
2000-Sep-07 Thu	###	0.21	0.2	0.2			###	###	0.0
2000-Sep-06 Wed	###	###	###	###	273,781	0	###	###	0.0
2000-Sep-05 Tue	0.225	0.23	0.22	0.22	591,782	133,150	###	###	0.0
2000-Sep-04 Mon	0.225	0.23	0.22	0.22	541,450	121,826	###	###	0.0
2000-Sep-01 Fri	0.22	0.225	0.22	0.22			72.6	72.6	0.0
2000-Aug-31 Thu	0.22	0.225	###	###			23.0	23.0	0.0
2000-Aug-30 Wed	0.225	0.225	###	###			7.1	7.1	0.0
2000-Aug-29 Tue	0.22	0.23	0.22	0.225	544,541	122,521	87.2	87.2	###
2000-Aug-28 Mon	0.227	0.227	###	0.22	239,049	###	14.8	14.8	0.0
2000-Aug-25 Fri	0.225	0.225	0.22	0.22	200,888	###	19.3	19.3	0.0
2000-Aug-24 Thu	0.225	0.225	0.22	0.225	404,859	90,081	###	###	###
2000-Aug-23 Wed	0.23	0.23	0.22	0.225			23.3	23.3	###
2000-Aug-22 Tue	0.23	###	0.23	0.23	467,224	###	68.8	68.8	###
2000-Aug-21 Mon	0.22	0.225	###	0.225	823,221	###	88.5	88.5	###
2000-Aug-18 Fri	0.23	0.23	###	0.22	605,487	###	7.5	7.5	0.0
2000-Aug-17 Thu	0.23	0.23	0.225	0.23	217,150	###	###	###	###
2000-Aug-16 Wed	0.23	###	0.22	###			###	###	0.0
2000-Aug-15 Tue	0.25	0.26	0.225	0.23			1.5	1.5	###
2000-Aug-14 Mon	0.22	0.255	0.22	0.24	8,064,545	1,915,329	###	###	0.0
2000-Aug-11 Fri	###	0.225	###	###			99.3	99.3	0.0
2000-Aug-10 Thu	0.175	###	0.175	###			###	###	0.0
2000-Aug-09 Wed	###	###	0.175	0.175			16.3	16.3	0.0
2000-Aug-08 Tue	0.185	0.185	###	###			###	###	0.0
2000-Aug-07 Mon	0.187	###	0.185	###	318,825	###	###	###	0.0
2000-Aug-04 Fri	0.185	###	###	###			14.4	14.4	0.0
2000-Aug-03 Thu	0.175	0.185	0.175	0.185	581,252	104,625	93.9	93.9	###
2000-Aug-02 Wed	###	###	###	###	444,222	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###	1,639,878	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###			88.5	88.5	0.0
2000-Jul-28 Fri	###	0.155	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	0.145	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	0.155	0.155			###	###	###
2000-Jul-21 Fri	###	###	0.155	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	275,942	0	14.4	14.4	0.0
2000-Jul-19 Wed	###	###	###	###	360,477	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	0.155	###	0.155	###			87.1	87.1	0.0
2000-Jul-14 Fri	0.155	0.155	###	0.155			###	###	###
2000-Jul-13 Thu	0.155	###	0.155	0.155			69.1	69.1	###
2000-Jul-12 Wed	###	###	###	0.155	540,889	0	###	###	###
2000-Jul-11 Tue	###	###	###	###	346,757	0	###	###	0.0
2000-Jul-10 Mon	###	###	###	###	209,920	0	###	###	0.0
2000-Jul-07 Fri	###	###	0.155	###	214,073	###	65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###	334,927	0	###	###	0.0
2000-Jul-05 Wed	###	###	###	###	595,925	0	93.6	93.6	0.0
2000-Jul-04 Tue	###	0.155	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	0.145	0.145	315,273	22,857	###	###	###
2000-Jun-30 Fri	0.145	###	###	###	1,601,126	0	###	###	0.0
2000-Jun-29 Thu	0.145	###	0.145	0.145			52.9	52.9	###
2000-Jun-28 Wed	0.145	0.145	###	0.145	1,816,622	###	###	###	###
2000-Jun-27 Tue	0.145	0.145	###	0.145			###	###	###
2000-Jun-26 Mon	0.145	###	###	0.145			###	###	###
2000-Jun-23 Fri	0.155	###	###	0.145	373,045	0	3.6	3.6	###
2000-Jun-22 Thu	###	###	###	0.155	173,757	0	###	###	###
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	0.175	0.175	###	###	305,085	###	17.1	17.1	0.0
2000-Jun-15 Thu	###	0.185	0.175	0.175	392,478	70,646	20.0	20.0	0.0
2000-Jun-14 Wed	0.175	0.175	###	###	454,547	39,772	18.4	18.4	0.0
2000-Jun-13 Tue	###	0.182	###	0.182	660,953	60,146	###	###	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-07 Wed	0.175	0.175	###	0.175			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			7.6	7.6	0.0
2000-Jun-05 Mon	0.185	0.185	###	0.175			###	###	0.0
2000-Jun-02 Fri	###	###	###	###	134,150	0	6.5	6.5	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			87.6	87.6	0.0
2000-May-30 Tue	###	###	###	###	67,252	0	###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	0.175	0.175	###	###	89,350	###	17.9	17.9	0.0
2000-May-25 Thu	###	###	0.175	0.175			###	###	0.0
2000-May-24 Wed	###	###	0.175	0.175			###	###	0.0
2000-May-23 Tue	###	0.185	0.175	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###	21,950	0	96.0	96.0	0.0
2000-May-19 Fri	0.175	###	###	###	920,822	0	###	###	0.0
2000-May-18 Thu	###	###	0.175	0.175			18.1	18.1	0.0
2000-May-17 Wed	###	0.185	0.175	0.175	139,655	###	###	###	0.0
2000-May-16 Tue	###	###	0.175	###			###	###	0.0
2000-May-15 Mon	###	0.24	###	###	557,580	###	0.8	0.8	0.0
2000-May-12 Fri	###	0.245	###	0.24	1,621,820	198,672	98.6	98.6	0.0
2000-May-11 Thu	###	###	###	0.2			92.3	92.3	0.0
2000-May-10 Wed	0.21	0.21	###	###			5.3	5.3	0.0
2000-May-09 Tue	0.21	###	0.2	###			###	###	0.0
2000-May-08 Mon	###	###	0.21	0.21			21.9	21.9	###
2000-May-05 Fri	###	0.22	0.21	0.21			19.5	19.5	###
2000-May-04 Thu	0.21	###	0.2	0.21			###	###	###
2000-May-03 Wed	###	###	0.185	###			95.9	95.9	0.0
2000-May-02 Tue	###	###	0.185	0.185			###	###	###
2000-May-01 Mon	0.2	0.21	0.185	0.185			11.3	11.3	###
2000-Apr-28 Fri	0.21	0.21	0.2	0.2	188,351	###	###	###	0.0
2000-Apr-27 Thu	0.22	0.22	0.21	0.21	120,422	###	###	###	###
2000-Apr-26 Wed	0.188	0.21	0.188	0.21			98.4	98.4	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.179	###	0.179	###			###	###	0.0
2000-Apr-19 Wed	0.2	0.2	###	###	257,871	25,787	###	###	0.0
2000-Apr-18 Tue	###	0.2	###	0.2			###	###	0.0
2000-Apr-17 Mon	0.185	0.185	###	0.185			73.4	73.4	###
2000-Apr-14 Fri	0.2	0.2	0.185	###			12.4	12.4	0.0
2000-Apr-13 Thu	###	0.2	###	0.2			93.6	93.6	0.0
2000-Apr-12 Wed	0.2	0.2	###	###	255,175	###	###	###	0.0
2000-Apr-11 Tue	0.22	0.22	0.2	0.2	671,250	###	5.7	5.7	0.0
2000-Apr-07 Fri	0.22	0.22	0.21	0.21	510,442	109,745	10.1	10.1	###
2000-Apr-06 Thu	0.22	0.225	###	###	250,689	###	###	###	0.0
2000-Apr-05 Wed	###	0.225	###	0.22	355,343	39,976	###	###	0.0
2000-Apr-04 Tue	###	###	0.21	###	366,375	###	8.0	8.0	0.0
2000-Apr-03 Mon	0.23	0.24	0.225	0.24	270,573	###	94.7	94.7	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	0.23	0.24	0.22	0.225	145,886	33,553	29.1	29.1	###
2000-Mar-29 Wed	###	###	0.22	0.225			###	###	###
2000-Mar-28 Tue	0.245	0.245	0.23	###	432,945	102,824	12.0	12.0	0.0
2000-Mar-24 Fri	0.23	###	0.225	###	154,022	17,327	###	###	0.0
2000-Mar-23 Thu	###	0.24	0.22	0.22	1,002,220	###	###	###	0.0
2000-Mar-22 Wed	0.255	0.255	0.24	0.24			###	###	0.0
2000-Mar-21 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2000-Mar-20 Mon	0.245	0.255	0.24	0.25			###	###	0.0
2000-Mar-17 Fri	0.255	0.255	0.24	0.24			###	###	0.0
2000-Mar-16 Thu	###	###	0.25	0.258			###	###	0.0
2000-Mar-15 Wed	0.275	0.275	0.25	0.25	554,020	###	###	###	0.0
2000-Mar-14 Tue	###	###	0.275	0.275			1.5	1.5	###
2000-Mar-13 Mon	0.27	###	0.27	###			96.1	96.1	0.0
2000-Mar-10 Fri	0.25	0.26	0.25	0.26			87.1	87.1	0.0
2000-Mar-09 Thu	0.27	0.27	0.255	0.255			5.9	5.9	0.0
2000-Mar-08 Wed	###	0.272	0.26	0.272			###	###	###
2000-Mar-07 Tue	0.28	0.28	###	###			###	###	0.0
2000-Mar-06 Mon	0.28	0.285	0.275	0.28			###	###	###
2000-Mar-03 Fri	0.28	0.28	0.27	0.275			###	###	###
2000-Mar-02 Thu	0.28	0.285	0.28	0.28			72.3	72.3	###
2000-Mar-01 Wed	0.28	0.28	0.255	0.28	249,651	66,781	###	###	###
2000-Feb-29 Tue	0.29	0.29	0.275	0.28			###	###	###
2000-Feb-28 Mon	###	###	0.29	0.29	194,240	###	37.3	37.3	###
2000-Feb-25 Fri	###	###	###	###	278,777	0	###	###	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###	435,546	0	17.1	17.1	0.0
2000-Feb-22 Tue	###	###	###	###	227,424	0	###	###	0.0
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	0.328	0.328	###	###			7.2	7.2	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###	214,985	0	68.2	68.2	0.0
2000-Feb-14 Mon	###	###	###	0.325	199,756	0	###	###	###
2000-Feb-11 Fri	###	###	0.325	###	432,650	###	###	###	0.0
2000-Feb-10 Thu	###	###	###	###			15.2	15.2	0.0
2000-Feb-09 Wed	0.355	0.355	###	###			###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			11.8	11.8	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	0.325	###	###			###	###	0.0
2000-Feb-02 Wed	0.325	###	###	###	284,683	0	29.1	29.1	0.0
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	###	###	###	###	416,851	0	###	###	0.0
2000-Jan-28 Fri	###	###	0.325	0.325	286,147	###	14.0	14.0	###
2000-Jan-27 Thu	###	###	###	###			8.9	8.9	0.0
2000-Jan-25 Tue	###	###	###	###	892,847	0	###	###	0.0
2000-Jan-24 Mon	0.381	0.381	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###	325,044	0	###	###	0.0
2000-Jan-20 Thu	###	###	###	###			14.7	14.7	0.0
2000-Jan-19 Wed	0.375	###	0.375	###	404,573	75,857	79.5	79.5	0.0
2000-Jan-18 Tue	0.375	0.375	###	0.375	120,041	###	68.5	68.5	###
2000-Jan-17 Mon	0.375	###	###	###	258,475	0	###	###	0.0
2000-Jan-14 Fri	###	###	###	###	124,782	0	11.7	11.7	0.0
2000-Jan-13 Thu	0.375	###	###	###	111,442	0	###	###	0.0
2000-Jan-12 Wed	0.375	0.375	###	0.375	96,948	18,177	68.7	68.7	###
2000-Jan-11 Tue	###	###	###	###	153,180	0	23.0	23.0	0.0
2000-Jan-10 Mon	###	###	###	###			###	###	0.0
2000-Jan-07 Fri	###	###	###	###			10.8	10.8	0.0
2000-Jan-06 Thu	0.375	###	###	###	170,329	0	79.4	79.4	0.0
2000-Jan-05 Wed	###	###	###	###	554,977	0	###	###	0.0
2000-Jan-04 Tue	###	###	0.345	###	266,789	46,021	70.4	70.4	0.0
1999-Dec-31 Fri	###	0.345	###	0.345	230,086	39,689	###	###	0.0
1999-Dec-30 Thu	###	0.345	###	0.345	230,086	39,689	###	###	0.0
1999-Dec-29 Wed	###	###	###	###	188,155	0	###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	0.325	###			62.8	62.8	0.0
1999-Dec-21 Tue	0.351	0.351	0.325	0.325			3.1	3.1	###
1999-Dec-20 Mon	0.321	###	###	0.325			###	###	###
1999-Dec-17 Fri	###	0.325	###	###	338,050	###	###	###	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###	755,070	0	68.6	68.6	0.0
1999-Dec-14 Tue	0.325	0.325	###	###	747,142	###	9.4	9.4	0.0
1999-Dec-13 Mon	###	###	###	###	516,679	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###			15.0	15.0	0.0
1999-Dec-09 Thu	0.355	###	0.345	0.345			###	###	0.0
1999-Dec-08 Wed	###	0.345	###	###	882,656	152,258	67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			35.4	35.4	0.0
1999-Dec-06 Mon	###	###	0.345	0.345			10.8	10.8	0.0
1999-Dec-03 Fri	###	###	###	###	251,786	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###			5.6	5.6	0.0
1999-Dec-01 Wed	0.4	0.4	###	###	358,329	###	###	###	0.0
1999-Nov-30 Tue	0.4	0.4	###	0.385	312,882	62,576	###	###	0.0
1999-Nov-29 Mon	0.425	0.425	###	0.41	611,458	###	12.8	12.8	###
1999-Nov-26 Fri	###	0.43	###	0.42	1,123,148	241,476	###	###	###
1999-Nov-25 Thu	###	###	###	###	200,044	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	0.385			###	###	0.0
1999-Nov-23 Tue	###	###	###	###	72,122	0	5.2	5.2	0.0
1999-Nov-22 Mon	###	###	0.385	###	74,648	###	###	###	0.0
1999-Nov-19 Fri	###	###	###	0.385	162,447	0	###	###	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	0.385	###	###	###			7.7	7.7	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	0.375	###			###	###	0.0
1999-Nov-12 Fri	0.4	0.4	###	0.4	59,723	11,944	###	###	0.0
1999-Nov-11 Thu	0.4	0.4	###	0.4	146,540	###	###	###	0.0
1999-Nov-10 Wed	###	0.4	###	0.4			###	###	0.0
1999-Nov-09 Tue	0.4	0.4	###	0.4			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	0.4	0.4	26,023	###	###	###	0.0
1999-Nov-05 Fri	###	0.41	0.4	0.4			24.9	24.9	0.0
1999-Nov-04 Thu	###	###	0.41	0.41			###	###	###
1999-Nov-03 Wed	0.42	0.42	0.41	0.42			69.9	69.9	###
1999-Nov-02 Tue	0.42	0.42	0.42	0.42	36,323	15,255	70.8	70.8	###
1999-Nov-01 Mon	0.42	0.42	0.4	0.41			###	###	###
1999-Oct-29 Fri	0.42	0.42	0.41	0.41			###	###	###
1999-Oct-28 Thu	0.42	0.425	0.41	0.41			###	###	###
1999-Oct-27 Wed	0.41	0.41	###	###			###	###	0.0
1999-Oct-26 Tue	0.42	0.42	0.42	0.42			###	###	###
1999-Oct-25 Mon	0.44	0.44	0.43	0.44	145,050	###	###	###	###
1999-Oct-22 Fri	0.41	0.44	0.41	###			95.4	95.4	0.0
1999-Oct-21 Thu	0.4	###	0.4	0.41			89.8	89.8	###
1999-Oct-20 Wed	###	###	###	###	39,257	0	64.0	64.0	0.0
1999-Oct-19 Tue	0.385	0.385	###	###			26.2	26.2	0.0
1999-Oct-18 Mon	###	###	###	###			###	###	0.0
1999-Oct-15 Fri	###	###	0.375	###			4.5	4.5	0.0
1999-Oct-14 Thu	0.4	0.41	0.4	###	294,750	119,373	###	###	0.0
1999-Oct-13 Wed	0.41	0.41	###	###			8.0	8.0	0.0
1999-Oct-12 Tue	0.45	0.45	###	###	725,351	###	2.8	2.8	0.0
1999-Oct-11 Mon	0.44	0.46	###	0.44			68.9	68.9	###
1999-Oct-08 Fri	0.445	0.45	0.43	0.43			12.7	12.7	###
1999-Oct-07 Thu	0.47	0.47	0.44	0.45	443,883	###	###	###	0.0
1999-Oct-06 Wed	0.5	0.5	0.47	0.475			6.7	6.7	###
1999-Oct-05 Tue	0.54	0.54	0.49	0.49			###	###	###
1999-Oct-04 Mon	0.47	0.49	0.47	0.475			80.5	80.5	###
1999-Oct-01 Fri	###	###	0.44	0.46	476,248	104,774	###	###	0.0
1999-Sep-30 Thu	0.54	0.55	0.48	###			###	###	0.0
1999-Sep-29 Wed	###	###	0.5	0.5			###	###	0.0
1999-Sep-28 Tue	0.52	0.59	0.52	0.55			###	###	###
1999-Sep-27 Mon	0.41	0.49	0.41	0.475	347,659	156,446	###	###	###
1999-Sep-24 Fri	0.42	0.42	0.4	0.4	160,077	###	###	###	0.0
1999-Sep-23 Thu	0.43	0.43	0.41	0.42			###	###	###
1999-Sep-22 Wed	0.43	0.44	0.42	0.42			14.3	14.3	###
1999-Sep-21 Tue	0.44	0.45	0.41	0.42			###	###	###
1999-Sep-20 Mon	###	0.44	0.42	0.44	354,289	152,344	88.5	88.5	###
1999-Sep-17 Fri	0.41	0.42	###	0.42			###	###	###
1999-Sep-16 Thu	0.47	0.47	0.45	0.45			7.8	7.8	0.0
1999-Sep-15 Wed	0.49	0.49	###	###			5.8	5.8	0.0
1999-Sep-14 Tue	0.471	0.48	###	###			###	###	0.0
1999-Sep-13 Mon	0.475	0.475	###	0.471			28.3	28.3	###
1999-Sep-10 Fri	0.49	0.49	0.48	0.48			###	###	0.0
1999-Sep-09 Thu	0.5	0.5	0.47	0.47			###	###	###
1999-Sep-08 Wed	0.488	0.51	0.488	0.5			89.1	89.1	0.0
1999-Sep-07 Tue	0.49	0.49	0.46	0.47			7.4	7.4	###
1999-Sep-06 Mon	0.54	0.55	0.49	0.49	304,181	158,174	0.8	0.8	###
1999-Sep-03 Fri	0.5	0.54	0.5	0.53	509,477	264,928	97.7	97.7	0.0
1999-Sep-02 Thu	0.46	0.51	0.46	###	533,678	###	95.5	95.5	0.0
1999-Sep-01 Wed	0.47	0.47	0.46	0.46	319,382	###	10.7	10.7	0.0
1999-Aug-31 Tue	0.455	0.46	0.45	0.45			25.8	25.8	0.0
1999-Aug-30 Mon	0.45	0.46	###	###			###	###	0.0
1999-Aug-27 Fri	0.45	0.45	0.43	0.44			###	###	###
1999-Aug-26 Thu	0.48	0.48	0.44	0.45	987,288	454,152	3.6	3.6	0.0
1999-Aug-25 Wed	0.53	0.53	0.47	0.475			0.6	0.6	###
1999-Aug-24 Tue	0.55	0.55	0.51	0.51			3.2	3.2	###
1999-Aug-23 Mon	0.56	0.56	0.55	0.55	335,688	###	15.2	15.2	###
1999-Aug-20 Fri	0.57	0.58	0.55	0.55			6.2	6.2	###
1999-Aug-19 Thu	0.59	0.59	0.56	0.57			9.3	9.3	###
1999-Aug-18 Wed	###	###	0.59	###	139,728	###	67.2	67.2	0.0
1999-Aug-17 Tue	0.621	0.621	0.59	0.59	86,727	###	###	###	0.0
1999-Aug-16 Mon	###	###	###	###	132,923	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###			###	###	0.0
1999-Aug-11 Wed	###	###	###	###			23.3	23.3	0.0
1999-Aug-10 Tue	###	###	###	###			96.3	96.3	0.0
1999-Aug-09 Mon	0.59	###	0.59	###	76,950	###	93.0	93.0	0.0
1999-Aug-06 Fri	###	###	0.59	###	62,356	###	22.6	22.6	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			22.5	22.5	0.0
1999-Aug-03 Tue	###	###	###	###	97,850	0	###	###	0.0
1999-Aug-02 Mon	###	###	###	###			###	###	0.0
1999-Jul-30 Fri	###	###	0.59	0.59	129,783	38,285	18.8	18.8	0.0
1999-Jul-29 Thu	###	###	###	###	162,279	0	17.5	17.5	0.0
1999-Jul-28 Wed	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	###	###			10.4	10.4	0.0
1999-Jul-26 Mon	###	###	###	###	172,722	0	73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			11.2	11.2	0.0
1999-Jul-22 Thu	###	###	###	###	109,948	0	10.3	10.3	0.0
1999-Jul-21 Wed	###	###	###	###	52,744	0	###	###	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###	10,546	0	###	###	0.0
1999-Jul-16 Fri	###	###	###	###	115,673	0	76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	0.641	160,443	0	###	###	0.0
1999-Jul-14 Wed	###	###	###	###			11.8	11.8	0.0
1999-Jul-13 Tue	###	###	###	###	34,779	0	###	###	0.0
1999-Jul-12 Mon	0.72	0.72	###	0.7	26,159	###	###	###	###
1999-Jul-09 Fri	0.73	0.73	0.72	0.72	26,174	18,976	25.8	25.8	###
1999-Jul-08 Thu	0.75	0.75	0.72	0.73			12.5	12.5	0.1
1999-Jul-07 Wed	0.73	0.75	0.72	0.75			89.0	89.0	###
1999-Jul-06 Tue	0.75	0.77	0.73	0.74			###	###	0.1
1999-Jul-05 Mon	###	0.75	###	0.75	163,381	###	###	###	###
1999-Jul-02 Fri	0.8	0.8	0.75	0.75			3.3	3.3	###
1999-Jul-01 Thu	0.78	0.8	0.75	0.75	95,427	73,955	6.2	6.2	###
1999-Jun-30 Wed	0.73	0.74	0.71	0.74	230,682	167,244	76.3	76.3	0.1
1999-Jun-29 Tue	0.73	0.74	0.7	0.72	1,386,922	998,583	###	###	###
1999-Jun-28 Mon	0.71	0.72	0.71	0.72			###	###	###
1999-Jun-25 Fri	0.71	0.73	0.71	0.71			72.7	72.7	###
1999-Jun-24 Thu	0.7	0.74	0.7	0.74	383,273	275,956	94.6	94.6	0.1
1999-Jun-23 Wed	0.76	0.76	0.7	0.74	42,985	31,379	###	###	0.1
1999-Jun-22 Tue	0.75	0.75	0.7	###	1,496,459	###	###	###	0.0
1999-Jun-21 Mon	0.7	0.7	0.7	0.7	42,654	29,857	###	###	###
1999-Jun-18 Fri	0.7	0.73	0.7	0.7	208,075	148,773	###	###	###
1999-Jun-17 Thu	0.7	0.75	###	0.75			96.6	96.6	###
1999-Jun-16 Wed	0.75	0.75	0.7	0.7			###	###	###
1999-Jun-15 Tue	0.8	0.8	0.7	0.75	51,250	###	###	###	###
1999-Jun-11 Fri	0.77	0.8	0.73	0.74			###	###	0.1
1999-Jun-10 Thu	0.78	0.78	0.74	0.76	174,676	132,753	###	###	0.1
1999-Jun-09 Wed	0.78	0.85	0.75	0.755			###	###	###
1999-Jun-08 Tue	0.81	0.81	0.8	0.8			23.1	23.1	0.1
1999-Jun-07 Mon	0.79	0.8	0.79	0.8			###	###	0.1
1999-Jun-04 Fri	0.81	0.81	0.78	0.79			12.3	12.3	###
1999-Jun-03 Thu	0.8	0.85	0.75	0.8	405,387	###	###	###	0.1
1999-Jun-02 Wed	0.86	0.86	0.8	0.8			###	###	0.1
1999-Jun-01 Tue	0.86	###	0.86	0.86			###	###	###
1999-May-31 Mon	###	###	0.85	###			74.2	74.2	0.0
1999-May-28 Fri	0.85	###	0.85	###			95.2	95.2	0.0
1999-May-27 Thu	0.88	0.88	0.85	0.85	68,785	###	###	###	###
1999-May-26 Wed	###	###	###	###	14,321	0	###	###	0.0
1999-May-25 Tue	###	###	###	###			###	###	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			7.6	7.6	0.0
1999-May-20 Thu	###	###	###	###	5,720	0	###	###	0.0
1999-May-19 Wed	###	###	###	###			19.7	19.7	0.0
1999-May-18 Tue	###	###	###	###			9.8	9.8	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			67.0	67.0	0.0
1999-May-13 Thu	###	###	###	###			81.0	81.0	0.0
1999-May-12 Wed	###	###	###	###	314,177	0	86.7	86.7	0.0
1999-May-11 Tue	###	###	###	###			96.3	96.3	0.0
1999-May-10 Mon	###	###	###	###			85.2	85.2	0.0
1999-May-07 Fri	###	1.21	###	1.2			89.7	89.7	0.1
1999-May-06 Thu	###	###	###	###	440,247	0	###	###	0.0
1999-May-05 Wed	###	###	###	###	607,388	0	76.2	76.2	0.0
1999-May-04 Tue	1	###	###	1			###	###	###
1999-May-03 Mon	###	###	1	1			###	###	###
1999-Apr-30 Fri	###	###	###	###	154,249	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###	42,622	0	93.0	93.0	0.0
1999-Apr-28 Wed	###	###	0.89	###			86.3	86.3	0.0
1999-Apr-27 Tue	###	###	0.88	0.88			8.2	8.2	0.1
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	0.953	0.953	###	###	17,556	###	###	###	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	###	###	129,680	0	85.7	85.7	0.0
1999-Apr-19 Mon	0.943	###	###	###			###	###	0.0
1999-Apr-16 Fri	0.87	###	0.87	###			84.0	84.0	0.0
1999-Apr-15 Thu	0.86	0.87	0.86	0.87			76.0	76.0	0.1
1999-Apr-14 Wed	0.884	0.884	0.86	0.86	281,551	###	###	###	###
1999-Apr-13 Tue	0.89	0.89	0.86	0.86	40,821	###	10.8	10.8	###
1999-Apr-12 Mon	###	###	0.86	0.89	124,655	###	26.7	26.7	###
1999-Apr-09 Fri	###	###	0.86	0.86			3.9	3.9	###
1999-Apr-08 Thu	###	###	0.87	0.88			###	###	0.1
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###	78,883	0	###	###	0.0
1999-Apr-01 Thu	###	###	0.86	0.86	8,525	###	###	###	###
1999-Mar-31 Wed	0.89	###	0.86	0.889			###	###	###
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	0.89	0.89	0.88	0.89	64,376	56,972	73.2	73.2	###
1999-Mar-26 Fri	###	###	0.89	0.89	77,883	34,657	###	###	###
1999-Mar-25 Thu	###	###	0.88	###	36,883	16,228	69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			25.0	25.0	0.0
1999-Mar-23 Tue	###	###	###	###	17,588	0	###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###			91.0	91.0	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###	114,282	0	28.4	28.4	0.0
1999-Mar-15 Mon	###	###	###	###			8.8	8.8	0.0
1999-Mar-12 Fri	###	###	###	###	142,958	0	13.4	13.4	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###	285,678	0	###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			25.5	25.5	0.0
1999-Mar-05 Fri	###	###	0.88	0.89			21.6	21.6	###
1999-Mar-04 Thu	###	###	0.88	0.89	106,651	46,926	15.4	15.4	###
1999-Mar-03 Wed	###	###	0.88	0.88	87,577	###	###	###	0.1
1999-Mar-02 Tue	###	###	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	###	###	91,849	0	14.4	14.4	0.0
1999-Feb-26 Fri	###	1	###	###	641,127	###	24.6	24.6	0.0
1999-Feb-25 Thu	###	###	###	###	139,453	0	###	###	0.0
1999-Feb-24 Wed	###	###	###	###	73,045	0	26.9	26.9	0.0
1999-Feb-23 Tue	1	1	###	###	94,084	47,042	9.3	9.3	0.0
1999-Feb-22 Mon	1	1	###	###	50,858	25,429	17.8	17.8	0.0
1999-Feb-19 Fri	1	1	###	###	113,342	56,671	###	###	0.0
1999-Feb-18 Thu	1	1	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	1			###	###	###
1999-Feb-16 Tue	###	###	###	###			3.5	3.5	0.0
1999-Feb-15 Mon	###	###	###	###			14.7	14.7	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			24.0	24.0	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###			80.4	80.4	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			28.7	28.7	0.0
1999-Feb-04 Thu	###	###	###	###			7.9	7.9	0.0
1999-Feb-03 Wed	###	###	###	###			96.9	96.9	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###	29,225	0	###	###	0.0
1999-Jan-29 Fri	###	###	###	###			74.1	74.1	0.0
1999-Jan-28 Thu	###	###	###	###	263,244	0	###	###	0.0
1999-Jan-27 Wed	###	###	###	###	191,140	0	###	###	0.0
1999-Jan-25 Mon	###	###	###	###			15.7	15.7	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###	51,342	0	###	###	0.0
1999-Jan-20 Wed	1.2	1.24	1.2	1.2			70.5	70.5	0.1
1999-Jan-19 Tue	1.25	1.25	1.2	1.2	23,025	###	7.0	7.0	0.1
1999-Jan-15 Fri	1.24	1.24	1.2	1.24	19,386	23,650	63.9	63.9	0.1
1999-Jan-14 Thu	1.22	1.24	1.22	1.24	11,829	14,549	###	###	0.1
1999-Jan-13 Wed	1.23	1.24	1.2	1.24			###	###	0.1
1999-Jan-12 Tue	###	1.24	###	1.24			95.1	95.1	0.1
1999-Jan-11 Mon	1.23	1.25	1.2	1.2			###	###	0.1
1999-Jan-08 Fri	1.25	1.29	1.22	1.23			18.3	18.3	0.1
1999-Jan-07 Thu	###	###	1.29	1.29			###	###	0.1
1999-Jan-06 Wed	1.29	###	1.29	###			85.4	85.4	0.0
1999-Jan-05 Tue	###	###	1.21	1.29	135,180	81,783	31.6	31.6	0.1
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	1.24	###	1.24	###	151,052	93,652	###	###	0.0
1998-Dec-30 Wed	1.2	1.24	###	1.24			###	###	0.1
1998-Dec-29 Tue	1.22	1.22	1.2	1.2			13.2	13.2	0.1
1998-Dec-24 Thu	1.2	1.23	1.2	1.23			###	###	0.1
1998-Dec-23 Wed	1.21	1.21	###	###			###	###	0.0
1998-Dec-22 Tue	1.25	1.25	1.25	1.25			72.2	72.2	###
1998-Dec-21 Mon	1.25	###	1.2	###			93.6	93.6	0.0
1998-Dec-18 Fri	1.25	1.25	1.25	1.25			###	###	###
1998-Dec-17 Thu	###	###	1.2	1.2			3.1	3.1	0.1
1998-Dec-16 Wed	1.2	1.2	###	1.2			73.4	73.4	0.1
1998-Dec-15 Tue	###	1.2	###	###			###	###	0.0
1998-Dec-14 Mon	1.26	1.26	###	###			4.9	4.9	0.0
1998-Dec-11 Fri	1.25	1.26	1.25	1.25	110,822	139,081	###	###	###
1998-Dec-10 Thu	1.323	1.323	1.25	1.25			3.8	3.8	###
1998-Dec-09 Wed	###	###	###	###	160,874	0	78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###	72,078	0	###	###	0.0
1998-Dec-07 Mon	###	###	1.29	###	49,120	31,682	###	###	0.0
1998-Dec-04 Fri	1.28	###	1.28	###			79.9	79.9	0.0
1998-Dec-03 Thu	1.28	1.28	1.28	1.28			###	###	###
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	1.29	###	1.28	###	57,480	36,787	81.5	81.5	0.0
1998-Nov-30 Mon	1.26	###	1.26	1.29	149,145	###	89.9	89.9	0.1
1998-Nov-27 Fri	1.26	1.26	1.25	1.26	75,982	95,357	70.4	70.4	###
1998-Nov-26 Thu	1.25	1.26	1.25	1.25			###	###	###
1998-Nov-25 Wed	1.26	1.26	1.25	1.25	22,628	###	###	###	###
1998-Nov-24 Tue	1.27	1.27	1.25	1.27	302,974	381,747	75.9	75.9	###
1998-Nov-23 Mon	1.29	1.29	1.25	1.25	174,845	222,053	###	###	###
1998-Nov-20 Fri	1.22	1.25	1.21	1.25			90.9	90.9	###
1998-Nov-19 Thu	1.22	1.22	1.21	1.22			###	###	0.1
1998-Nov-18 Wed	1.22	1.23	1.21	1.21	53,878	###	24.7	24.7	###
1998-Nov-17 Tue	1.24	1.24	1.22	1.24			75.2	75.2	0.1
1998-Nov-16 Mon	1.25	1.27	1.25	1.25	1,049,642	1,322,548	###	###	###
1998-Nov-13 Fri	1.243	###	1.24	1.25			75.5	75.5	###
1998-Nov-12 Thu	1.2	1.21	1.2	1.21	45,540	54,875	77.0	77.0	###
1998-Nov-11 Wed	1.21	1.21	1.21	1.21			###	###	###
1998-Nov-10 Tue	1.21	1.21	###	###	32,356	19,575	11.0	11.0	0.0
1998-Nov-09 Mon	1.21	1.22	###	1.21	144,177	87,947	###	###	###
1998-Nov-06 Fri	1.2	1.21	###	1.21			###	###	###
1998-Nov-05 Thu	1.2	1.2	###	###	90,228	###	###	###	0.0
1998-Nov-04 Wed	1.21	1.21	###	###	273,053	###	###	###	0.0
1998-Nov-03 Tue	1.27	1.27	1.25	1.25	79,647	100,355	###	###	###
1998-Nov-02 Mon	###	###	1.27	1.27			###	###	###
1998-Oct-30 Fri	1.28	###	1.28	###			77.3	77.3	0.0
1998-Oct-29 Thu	1.27	1.27	1.26	1.27			###	###	###
1998-Oct-28 Wed	1.26	1.26	1.26	1.26	4,985	6,281	64.3	64.3	###
1998-Oct-26 Mon	1.25	1.25	1.25	1.25	29,056	36,320	69.9	69.9	###
1998-Oct-23 Fri	1.25	1.25	1.21	1.22			11.1	11.1	0.1
1998-Oct-22 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-21 Wed	1.27	1.27	1.25	1.25			12.9	12.9	###
1998-Oct-20 Tue	1.28	1.28	1.27	1.27			27.8	27.8	###
1998-Oct-19 Mon	1.28	###	1.27	1.29			###	###	0.1
1998-Oct-16 Fri	###	1.28	###	1.28			###	###	###
1998-Oct-15 Thu	1.24	1.24	1.22	1.24			###	###	0.1
1998-Oct-14 Wed	1.25	1.28	1.24	1.24	83,223	###	30.7	30.7	0.1
1998-Oct-13 Tue	###	###	1.25	1.26	9,721	6,075	8.3	8.3	###
1998-Oct-12 Mon	###	###	###	###			8.0	8.0	0.0
1998-Oct-09 Fri	###	###	###	###			95.8	95.8	0.0
1998-Oct-08 Thu	###	1.4	###	###			83.1	83.1	0.0
1998-Oct-07 Wed	###	###	1.29	###			###	###	0.0
1998-Oct-06 Tue	1.242	###	1.22	###	242,148	###	###	###	0.0
1998-Oct-05 Mon	1.2	1.28	1.2	1.28	260,851	323,455	97.6	97.6	###
1998-Oct-02 Fri	###	###	###	###	380,759	0	###	###	0.0
1998-Oct-01 Thu	###	###	###	###			###	###	0.0
1998-Sep-30 Wed	###	###	###	###			92.5	92.5	0.0
1998-Sep-29 Tue	###	###	###	###			10.7	10.7	0.0
1998-Sep-28 Mon	###	###	###	###	633,647	0	15.7	15.7	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###	3,332,553	0	74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			9.7	9.7	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###	11,125	0	26.5	26.5	0.0
1998-Sep-18 Fri	###	###	###	###	21,875	0	72.3	72.3	0.0
1998-Sep-16 Wed	###	###	###	###	19,781	0	74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###	172,481	0	70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			23.3	23.3	0.0
1998-Sep-10 Thu	###	###	###	###			7.7	7.7	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	1.2	1.2	###	###	197,144	118,286	###	###	0.0
1998-Sep-07 Mon	1.24	1.25	1.2	1.2			6.6	6.6	0.1
1998-Sep-04 Fri	1.2	1.2	1.2	1.2	2,677	###	70.6	70.6	0.1
1998-Sep-03 Thu	1.22	1.23	###	1.23	13,825	###	###	###	0.1
1998-Sep-02 Wed	1.23	1.23	1.2	1.22	34,776	42,252	###	###	0.1
1998-Sep-01 Tue	###	1.23	###	1.2			###	###	0.1
1998-Aug-31 Mon	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	###	###	37,050	0	###	###	0.0
1998-Aug-27 Thu	###	###	###	###	88,287	0	###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###	56,154	0	###	###	0.0
1998-Aug-21 Fri	1.172	###	###	###			85.0	85.0	0.0
1998-Aug-20 Thu	1.2	1.2	1.2	1.2	53,554	###	70.3	70.3	0.1
1998-Aug-19 Wed	1.23	1.25	1.2	1.21	39,756	###	###	###	###
1998-Aug-18 Tue	1.25	1.28	1.2	1.25	59,752	###	73.1	73.1	###
1998-Aug-17 Mon	1.28	1.28	1.25	1.25			###	###	###
1998-Aug-14 Fri	###	###	1.27	1.28			###	###	###
1998-Aug-13 Thu	###	1.2	###	1.2	321,643	192,985	93.2	93.2	0.1
1998-Aug-12 Wed	###	###	###	###	10,475	0	81.4	81.4	0.0
1998-Aug-11 Tue	###	###	###	###	7,872	0	84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###	8,454	0	###	###	0.0
1998-Aug-07 Fri	###	###	###	###	47,022	0	###	###	0.0
1998-Aug-06 Thu	###	###	###	###	137,272	0	19.4	19.4	0.0
1998-Aug-05 Wed	1.2	1.21	###	###			1.7	1.7	0.0
1998-Aug-04 Tue	1.21	1.21	1.21	1.21			###	###	###
1998-Aug-03 Mon	1.25	1.25	1.21	1.21	45,440	###	###	###	###
1998-Jul-31 Fri	1.26	1.28	1.26	1.28			83.0	83.0	###
1998-Jul-30 Thu	1.26	1.26	1.26	1.26	70,844	###	###	###	###
1998-Jul-29 Wed	1.27	1.27	1.25	1.26	85,146	107,283	###	###	###
1998-Jul-28 Tue	###	###	1.28	1.28			###	###	###
1998-Jul-27 Mon	###	###	1.28	1.29	277,043	###	33.9	33.9	0.1
1998-Jul-24 Fri	1.28	1.29	1.27	1.29	305,172	390,620	###	###	0.1
1998-Jul-23 Thu	###	###	###	###	208,650	0	###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			20.1	20.1	0.0
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	1.29	###			8.7	8.7	0.0
1998-Jul-16 Thu	###	###	###	###			84.7	84.7	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###	185,753	0	88.5	88.5	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	1.27	1.28			7.5	7.5	###
1998-Jul-09 Thu	###	###	###	###			78.9	78.9	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	1.28	1.28	1.26	1.28			###	###	###
1998-Jul-06 Mon	1.24	1.26	1.24	1.26			81.8	81.8	###
1998-Jul-03 Fri	1.23	1.23	1.21	1.22	150,586	###	###	###	0.1
1998-Jul-02 Thu	1.25	1.27	1.22	1.22	125,572	###	7.4	7.4	0.1
1998-Jul-01 Wed	1.23	1.23	1.23	1.23	40,849	50,244	59.8	59.8	0.1
1998-Jun-30 Tue	1.22	1.22	###	1.21	263,272	###	###	###	###
1998-Jun-29 Mon	###	###	###	###			9.2	9.2	0.0
1998-Jun-26 Fri	1.26	1.26	1.26	1.26			###	###	###
1998-Jun-25 Thu	1.26	1.27	1.23	1.23			16.2	16.2	0.1
1998-Jun-24 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-Jun-23 Tue	1.21	1.25	1.21	1.25			91.3	91.3	###
1998-Jun-22 Mon	1.2	1.24	1.2	1.2			76.5	76.5	0.1
1998-Jun-19 Fri	1.28	1.28	1.25	1.25			###	###	###
1998-Jun-18 Thu	1.22	###	1.22	###	197,825	120,673	93.2	93.2	0.0
1998-Jun-17 Wed	1.2	1.25	1.2	1.2	492,871	###	71.7	71.7	0.1
1998-Jun-16 Tue	###	1.2	###	1.2	55,447	###	###	###	0.1
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	1.153	1.2	###	1.2	27,671	###	###	###	0.1
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	1.2	###	1.2			###	###	0.1
1998-Jun-09 Tue	###	1.2	###	###	98,644	59,186	28.0	28.0	0.0
1998-Jun-05 Fri	1.25	1.25	1.2	1.2	277,827	###	7.8	7.8	0.1
1998-Jun-04 Thu	1.24	1.25	1.24	1.25			77.8	77.8	###
1998-Jun-03 Wed	1.25	1.25	1.24	1.24			31.3	31.3	0.1
1998-Jun-02 Tue	1.285	###	1.26	1.26	35,652	###	###	###	###
1998-Jun-01 Mon	###	###	1.28	###	20,342	###	83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###	8,587	0	69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			81.7	81.7	0.0
1998-May-27 Wed	1.29	1.29	1.2	1.27			27.1	27.1	###
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	1.28	1.28	316,345	###	###	###	###
1998-May-22 Fri	###	###	###	###	184,785	0	73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			27.1	27.1	0.0
1998-May-20 Wed	###	###	###	###			15.8	15.8	0.0
1998-May-19 Tue	###	###	1.28	###			84.8	84.8	0.0
1998-May-18 Mon	###	###	###	###			14.1	14.1	0.0
1998-May-15 Fri	1.4	1.4	###	1.4			###	###	###
1998-May-14 Thu	1.44	1.44	###	###	126,425	91,026	5.6	5.6	0.0
1998-May-13 Wed	1.48	1.48	1.4	1.44	37,440	###	###	###	0.1
1998-May-12 Tue	###	1.5	1.47	1.48			###	###	0.1
1998-May-11 Mon	1.45	1.5	1.45	1.5	26,582	###	###	###	0.1
1998-May-08 Fri	1.48	1.48	1.48	1.48			###	###	0.1
1998-May-07 Thu	1.5	1.5	1.45	1.5			72.0	72.0	0.1
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			80.9	80.9	0.0
1998-Apr-30 Thu	###	###	###	###	81,771	0	###	###	0.0
1998-Apr-29 Wed	###	###	###	###	635,945	0	32.1	32.1	0.0
1998-Apr-28 Tue	###	###	###	###	251,342	0	###	###	0.0
1998-Apr-27 Mon	###	###	###	###	70,771	0	###	###	0.0
1998-Apr-24 Fri	###	###	###	###			26.7	26.7	0.0
1998-Apr-23 Thu	1.672	1.7	###	###			13.9	13.9	0.0
1998-Apr-22 Wed	###	###	###	###			###	###	0.0
1998-Apr-21 Tue	1.56	1.59	1.56	1.56			76.7	76.7	###
1998-Apr-20 Mon	###	###	1.58	1.58	171,286	###	5.2	5.2	0.1
1998-Apr-17 Fri	1.73	1.73	1.7	1.7			15.4	15.4	###
1998-Apr-16 Thu	1.73	1.73	1.72	1.73	122,173	210,748	###	###	###
1998-Apr-15 Wed	1.76	1.76	1.74	1.74			###	###	0.1
1998-Apr-14 Tue	1.72	1.76	1.72	1.76			87.9	87.9	0.1
1998-Apr-09 Thu	1.78	1.78	1.74	1.76	120,381	211,870	###	###	0.1
1998-Apr-08 Wed	1.7	1.74	1.7	1.74			90.3	90.3	0.1
1998-Apr-07 Tue	1.7	1.72	###	1.7			74.5	74.5	###
1998-Apr-06 Mon	1.58	###	1.58	###	174,341	137,729	80.5	80.5	0.0
1998-Apr-03 Fri	1.53	1.53	1.5	1.5			###	###	0.1
1998-Apr-02 Thu	1.54	1.54	1.5	1.5			###	###	0.1
1998-Apr-01 Wed	1.54	1.54	1.53	1.54			###	###	###
1998-Mar-31 Tue	1.54	1.54	1.5	1.54			###	###	###
1998-Mar-30 Mon	1.55	1.55	1.49	1.54			###	###	###
1998-Mar-27 Fri	1.56	1.56	1.53	1.54			###	###	###
1998-Mar-26 Thu	1.54	1.54	1.54	1.54	141,750	###	74.2	74.2	###
1998-Mar-25 Wed	1.5	###	1.5	1.545			92.4	92.4	###
1998-Mar-24 Tue	1.5	1.5	1.48	1.5			69.5	69.5	0.1
1998-Mar-23 Mon	1.5	1.5	1.48	1.5			###	###	0.1
1998-Mar-20 Fri	1.45	1.5	1.45	1.5			92.4	92.4	0.1
1998-Mar-19 Thu	1.42	1.45	1.42	1.43			###	###	0.1
1998-Mar-18 Wed	###	1.4	###	1.4	106,174	74,321	###	###	###
1998-Mar-17 Tue	###	1.4	###	###			###	###	0.0
1998-Mar-16 Mon	1.4	1.4	###	1.4			###	###	###
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	1.25	###	1.25	###			96.3	96.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	1.5	1.5	1.4	1.4			###	###	###
1998-Mar-05 Thu	1.5	1.5	1.44	1.44			7.4	7.4	0.1
1998-Mar-04 Wed	1.52	1.52	1.5	1.5			###	###	0.1
1998-Mar-03 Tue	1.53	1.53	1.51	1.51			24.7	24.7	0.1
1998-Mar-02 Mon	1.55	1.55	1.54	1.54			###	###	###
1998-Feb-27 Fri	1.52	1.55	1.52	1.54			###	###	###
1998-Feb-26 Thu	1.57	1.57	1.54	1.55			###	###	###
1998-Feb-25 Wed	1.45	1.55	1.45	1.55			###	###	###
1998-Feb-24 Tue	###	###	1.59	1.59			###	###	###
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	1.7	###	1.7			###	###	###
1998-Feb-17 Tue	1.75	1.75	1.74	1.74	25,580	###	###	###	0.1
1998-Feb-16 Mon	1.74	1.75	1.72	1.75			###	###	0.1
1998-Feb-13 Fri	1.75	1.75	1.75	1.75	267,280	467,740	77.2	77.2	0.1
1998-Feb-12 Thu	1.76	1.77	1.75	1.77	176,071	309,884	###	###	###
1998-Feb-11 Wed	1.78	1.78	1.75	1.75			###	###	0.1
1998-Feb-10 Tue	1.78	1.78	1.78	1.78			78.9	78.9	0.1
1998-Feb-09 Mon	1.81	1.81	1.8	1.8	1,684,826	###	###	###	0.1
1998-Feb-06 Fri	###	###	1.84	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###	276,782	0	91.5	91.5	0.0
1998-Feb-04 Wed	1.87	1.87	1.83	1.87	75,958	140,522	70.3	70.3	###
1998-Feb-03 Tue	###	###	1.86	1.87	29,352	###	###	###	###
1998-Feb-02 Mon	1.87	###	1.86	###	42,271	###	84.2	84.2	0.0
1998-Jan-30 Fri	1.87	1.87	1.83	1.87	445,089	###	###	###	###
1998-Jan-29 Thu	###	2	###	###			###	###	0.0
1998-Jan-28 Wed	1.85	###	1.85	###			88.5	88.5	0.0
1998-Jan-27 Tue	1.85	1.85	1.76	1.8			###	###	0.1
1998-Jan-23 Fri	1.75	1.8	1.7	1.8	22,450	39,287	###	###	0.1
1998-Jan-22 Thu	1.8	1.8	1.75	1.75			###	###	0.1
1998-Jan-21 Wed	1.8	1.82	1.8	1.8			###	###	0.1
1998-Jan-20 Tue	1.8	1.8	1.8	1.8			73.5	73.5	0.1
1998-Jan-19 Mon	1.8	1.85	1.8	1.85			###	###	0.1
1998-Jan-16 Fri	1.58	1.8	1.58	1.7			97.2	97.2	###
1998-Jan-15 Thu	1.59	1.59	1.57	1.59			###	###	###
1998-Jan-14 Wed	###	###	###	###	1,978,127	0	###	###	0.0
1998-Jan-13 Tue	1.55	1.55	1.55	1.55			75.1	75.1	###
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			28.4	28.4	0.0
1998-Jan-08 Thu	1.7	1.7	1.7	1.7	24,482	###	###	###	###
1998-Jan-07 Wed	1.71	1.71	1.71	1.71			###	###	0.1
1998-Jan-06 Tue	1.79	1.79	1.7	1.71			###	###	0.1
1998-Jan-05 Mon	1.82	1.82	1.75	1.79			###	###	0.1
1998-Jan-02 Fri	1.75	1.75	1.7	1.7			6.4	6.4	###
1997-Dec-31 Wed	1.75	1.75	###	1.75			###	###	0.1
1997-Dec-30 Tue	###	###	###	###			92.5	92.5	0.0
1997-Dec-24 Wed	1.59	1.59	1.59	1.59			71.6	71.6	###
1997-Dec-23 Tue	1.55	###	1.55	###			88.5	88.5	0.0
1997-Dec-22 Mon	1.42	1.45	1.42	1.45	50,070	71,850	89.7	89.7	###
1997-Dec-19 Fri	1.4	1.4	1.4	1.4			###	###	###
1997-Dec-18 Thu	1.48	1.5	1.42	1.45			12.3	12.3	###
1997-Dec-17 Wed	1.4	1.42	1.4	1.42	60,571	###	79.5	79.5	###
1997-Dec-16 Tue	1.4	1.4	1.4	1.4			73.2	73.2	###
1997-Dec-15 Mon	1.4	1.4	1.4	1.4			###	###	###
1997-Dec-12 Fri	###	1.4	###	1.4	164,788	115,351	91.5	91.5	###
1997-Dec-11 Thu	###	###	1.2	###			###	###	0.0
1997-Dec-10 Wed	###	1.2	###	1.2	21,980	13,188	96.5	96.5	0.1
1997-Dec-09 Tue	###	###	1.29	###			15.9	15.9	0.0
1997-Dec-08 Mon	1.345	###	###	###	17,081	0	15.9	15.9	0.0
1997-Dec-05 Fri	###	###	###	###	124,180	0	###	###	0.0
1997-Dec-04 Thu	1.41	1.41	1.4	1.4	7,643	###	21.3	21.3	###
1997-Dec-03 Wed	1.43	1.44	1.42	1.42	29,280	41,870	###	###	###
1997-Dec-02 Tue	1.4	1.45	1.4	1.44			91.5	91.5	0.1
1997-Dec-01 Mon	1.45	1.45	1.44	1.44			18.7	18.7	0.1
1997-Nov-28 Fri	1.45	1.45	1.4	1.45			69.6	69.6	###
1997-Nov-27 Thu	###	###	1.5	1.5			###	###	0.1
1997-Nov-26 Wed	1.7	1.7	###	###			###	###	0.0
1997-Nov-25 Tue	1.7	1.7	1.7	1.7			79.0	79.0	###
1997-Nov-24 Mon	1.7	1.73	1.7	1.7			76.1	76.1	###
1997-Nov-21 Fri	1.7	1.7	###	1.7	124,340	105,689	66.5	66.5	###
1997-Nov-19 Wed	1.7	1.8	1.7	1.72	312,259	546,453	###	###	0.1
1997-Nov-18 Tue	1.7	1.75	1.7	1.75			###	###	0.1
1997-Nov-17 Mon	1.7	1.8	1.7	1.8			96.8	96.8	0.1
1997-Nov-14 Fri	1.71	###	1.71	###			###	###	0.0
1997-Nov-13 Thu	1.7	2	1.7	2			###	###	0.1
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			84.4	84.4	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###	2,880	0	###	###	0.0
1997-Nov-03 Mon	1.7	###	1.7	###	54,625	###	###	###	0.0
1997-Oct-31 Fri	###	2	###	2			69.5	69.5	0.1
1997-Oct-29 Wed	2	###	###	2			###	###	0.1
1997-Oct-28 Tue	1.46	###	1.46	###			###	###	0.0
1997-Oct-24 Fri	###	2.25	###	2.25			87.3	87.3	###
1997-Oct-23 Thu	2.25	2.26	2.22	2.26			93.0	93.0	###
1997-Oct-22 Wed	###	2.25	2.2	2.21			###	###	0.2
1997-Oct-21 Tue	###	2.2	###	2.2			92.9	92.9	0.2
1997-Oct-20 Mon	###	###	###	###	110,080	0	###	###	0.0
1997-Oct-17 Fri	###	###	###	###			74.6	74.6	0.0
1997-Oct-16 Thu	###	###	###	###	57,089	0	###	###	0.0
1997-Oct-15 Wed	###	###	###	###			83.8	83.8	0.0
1997-Oct-14 Tue	###	###	###	###			86.4	86.4	0.0
1997-Oct-13 Mon	###	###	2	###			86.7	86.7	0.0
1997-Oct-10 Fri	###	###	###	###			28.9	28.9	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			90.4	90.4	0.0
1997-Oct-03 Fri	###	2	###	2			91.3	91.3	0.1
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###	49,389	0	###	###	0.0
1997-Sep-30 Tue	1.74	1.8	1.74	1.8			91.3	91.3	0.1
1997-Sep-29 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1997-Sep-26 Fri	1.79	1.8	1.77	1.77			###	###	###
1997-Sep-25 Thu	1.75	1.75	1.74	1.75			63.9	63.9	0.1
1997-Sep-24 Wed	1.72	1.72	1.71	1.71	25,880	44,384	20.8	20.8	0.1
1997-Sep-23 Tue	1.75	1.75	1.71	1.75			75.9	75.9	0.1
1997-Sep-22 Mon	1.71	1.71	1.71	1.71			65.2	65.2	0.1
1997-Sep-19 Fri	1.7	1.7	1.7	1.7	19,540	###	68.9	68.9	###
1997-Sep-18 Thu	1.7	1.72	1.7	1.7			72.4	72.4	###
1997-Sep-17 Wed	1.7	1.71	1.7	1.71			75.3	75.3	0.1
1997-Sep-16 Tue	###	###	###	###	20,189	0	74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			###	###	0.0
1997-Sep-11 Thu	###	###	###	###			24.9	24.9	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###	79,579	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###	1,779	0	66.3	66.3	0.0
1997-Sep-04 Thu	1.55	###	1.55	###			91.3	91.3	0.0
1997-Sep-02 Tue	1.55	1.55	1.55	1.55			75.0	75.0	###
1997-Sep-01 Mon	1.55	1.55	1.55	1.55			###	###	###
1997-Aug-29 Fri	###	###	1.55	1.55			###	###	###
1997-Aug-28 Thu	1.55	###	1.55	###			92.9	92.9	0.0
1997-Aug-26 Tue	###	###	###	###	88,189	0	74.7	74.7	0.0
1997-Aug-25 Mon	1.57	###	1.57	###			###	###	0.0