Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-11 09:36:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

506 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-May-31 Mon ### ### ### ### 13,150 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 8.0 8.0 0.0
2010-May-27 Thu ### ### ### ### 502,750 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 2,165,883 0 84.4 84.4 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 0.021 0.021 ### ### ### ### 0.0
2010-May-18 Tue 0.022 0.022 ### ### ### ### 0.0
2010-May-17 Mon 0.022 0.023 0.022 0.023 ### ### ###
2010-May-14 Fri 0.023 0.023 0.022 0.022 4,062,325 ### ### ### ###
2010-May-13 Thu 0.023 0.025 0.023 0.023 ### ### ###
2010-May-12 Wed 0.022 0.023 0.022 0.022 1,587,877 35,727 ### ### ###
2010-May-11 Tue 0.023 0.023 0.022 0.022 3,050,486 ### 19.6 19.6 ###
2010-May-10 Mon 0.023 0.023 0.021 0.022 2,717,948 ### ### ### ###
2010-May-07 Fri ### 0.022 ### 0.022 93.4 93.4 ###
2010-May-06 Thu 0.023 0.024 0.022 0.023 1,933,470 ### 76.7 76.7 ###
2010-May-05 Wed 0.024 0.024 0.023 0.023 1,953,158 ### 10.9 10.9 ###
2010-May-04 Tue 0.027 0.028 0.024 0.024 ### ### ###
2010-May-03 Mon 0.024 0.026 0.024 0.026 98.6 98.6 ###
2010-Apr-30 Fri 0.024 0.025 0.024 0.025 93.5 93.5 ###
2010-Apr-29 Thu 0.025 0.025 0.025 0.025 77.8 77.8 ###
2010-Apr-28 Wed 0.025 0.026 0.024 0.026 ### ### ###
2010-Apr-27 Tue 0.027 0.028 0.026 0.026 1,672,888 ### 12.6 12.6 ###
2010-Apr-23 Fri 0.028 0.029 0.027 0.027 ### ### ###
2010-Apr-22 Thu ### ### 0.028 0.028 ### ### ###
2010-Apr-21 Wed 0.029 ### 0.027 ### ### ### 0.0
2010-Apr-20 Tue 0.027 ### 0.027 0.029 96.2 96.2 0.0
2010-Apr-19 Mon 0.025 0.029 0.025 0.027 97.4 97.4 ###
2010-Apr-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Apr-15 Thu 0.024 0.026 0.024 0.025 92.2 92.2 ###
2010-Apr-14 Wed 0.024 0.025 0.024 0.024 67.2 67.2 ###
2010-Apr-13 Tue 0.024 0.024 0.024 0.024 78.8 78.8 ###
2010-Apr-12 Mon 0.025 0.025 0.023 0.023 3.4 3.4 ###
2010-Apr-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Apr-08 Thu 0.024 0.024 0.023 0.023 8.5 8.5 ###
2010-Apr-07 Wed 0.023 0.024 0.023 0.024 90.6 90.6 ###
2010-Apr-06 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-Apr-01 Thu 0.025 0.025 0.025 0.025 63.3 63.3 ###
2010-Mar-31 Wed 0.024 0.024 0.024 0.024 72.0 72.0 ###
2010-Mar-30 Tue 0.024 0.025 0.024 0.025 92.5 92.5 ###
2010-Mar-29 Mon 0.025 0.025 0.024 0.024 ### ### ###
2010-Mar-26 Fri 0.026 0.026 0.025 0.025 ### ### ###
2010-Mar-25 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Mar-24 Wed 0.026 0.027 0.026 0.027 112,175 2,972 ### ### ###
2010-Mar-23 Tue 0.027 0.027 0.026 0.026 ### ### ###
2010-Mar-22 Mon 0.026 0.027 0.026 0.027 ### ### ###
2010-Mar-19 Fri 0.026 0.027 0.026 0.027 ### ### ###
2010-Mar-18 Thu 0.025 0.025 0.025 0.025 71.8 71.8 ###
2010-Mar-17 Wed 0.025 0.027 0.025 0.025 ### ### ###
2010-Mar-16 Tue 0.025 0.025 0.025 0.025 73.3 73.3 ###
2010-Mar-15 Mon 0.026 0.026 0.025 0.025 13.6 13.6 ###
2010-Mar-12 Fri 0.026 0.027 0.025 0.025 7.8 7.8 ###
2010-Mar-11 Thu 0.029 0.029 0.027 0.027 1,830,455 51,252 ### ### ###
2010-Mar-10 Wed 0.027 0.029 0.027 0.027 ### ### ###
2010-Mar-09 Tue 0.027 0.029 0.025 0.028 ### ### ###
2010-Mar-08 Mon 0.023 0.027 0.023 0.027 98.8 98.8 ###
2010-Mar-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-26 Fri ### ### 0.029 0.029 2,542,758 ### 2.2 2.2 0.0
2010-Feb-25 Thu 0.026 ### 0.026 0.029 ### ### 0.0
2010-Feb-24 Wed 0.027 0.027 0.025 0.026 10.8 10.8 ###
2010-Feb-23 Tue 0.027 0.027 0.027 0.027 70.6 70.6 ###
2010-Feb-22 Mon 0.027 0.028 0.025 0.026 ### ### ###
2010-Feb-19 Fri 0.028 0.028 0.025 0.028 968,850 25,674 ### ### ###
2010-Feb-18 Thu 0.026 0.026 0.025 0.025 527,051 ### 11.3 11.3 ###
2010-Feb-17 Wed 0.027 0.028 0.027 0.027 893,285 ### ### ### ###
2010-Feb-16 Tue 0.029 0.029 0.027 0.027 3,852,687 107,875 ### ### ###
2010-Feb-15 Mon 0.027 ### 0.027 0.029 96.2 96.2 0.0
2010-Feb-12 Fri 0.027 0.027 0.025 0.026 10.5 10.5 ###
2010-Feb-11 Thu 0.027 0.027 0.026 0.027 61.1 61.1 ###
2010-Feb-10 Wed 0.028 0.028 0.026 0.026 4.9 4.9 ###
2010-Feb-09 Tue 0.029 0.029 0.027 0.027 5.6 5.6 ###
2010-Feb-08 Mon ### ### 0.028 0.028 12,542,121 175,589 5.6 5.6 ###
2010-Feb-05 Fri 0.027 0.028 0.025 0.027 4,543,427 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.027 ### 0.027 0.029 97.0 97.0 0.0
2010-Feb-03 Wed 0.027 0.028 0.027 0.028 91.0 91.0 ###
2010-Feb-02 Tue 0.027 0.029 0.027 0.027 ### ### ###
2010-Feb-01 Mon 0.026 0.026 0.024 0.026 ### ### ###
2010-Jan-29 Fri 0.027 0.027 0.026 0.026 2,329,647 ### 20.9 20.9 ###
2010-Jan-28 Thu 0.027 0.028 0.027 0.028 90.5 90.5 ###
2010-Jan-27 Wed ### ### 0.026 0.027 6,892,972 ### 2.4 2.4 ###
2010-Jan-25 Mon ### ### 0.028 ### 3,487,653 48,827 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### 0.041 ### ### 45,432,372 ### 13.2 13.2 0.0
2010-Jan-15 Fri ### ### ### ### 13.5 13.5 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 89.1 89.1 0.0
2010-Jan-12 Tue ### ### ### ### 96.0 96.0 0.0
2010-Jan-11 Mon ### ### ### ### 2,171,557 0 86.7 86.7 0.0
2010-Jan-08 Fri ### ### 0.028 ### 3,123,379 43,727 ### ### 0.0
2010-Jan-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Jan-06 Wed 0.028 0.029 0.028 0.029 316,083 ### 87.1 87.1 0.0
2010-Jan-05 Tue 0.026 0.028 0.026 0.027 ### ### ###
2010-Jan-04 Mon 0.027 0.028 0.025 0.028 ### ### ###
2009-Dec-31 Thu 0.028 0.028 0.027 0.027 ### ### ###
2009-Dec-30 Wed 0.028 0.029 0.027 0.029 ### ### 0.0
2009-Dec-29 Tue 0.027 0.028 0.026 0.028 ### ### ###
2009-Dec-24 Thu 0.028 0.029 0.028 0.028 64.4 64.4 ###
2009-Dec-23 Wed 0.028 0.029 0.028 0.028 62.4 62.4 ###
2009-Dec-22 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2009-Dec-21 Mon 0.025 0.027 0.025 0.027 1,015,753 ### ### ### ###
2009-Dec-18 Fri 0.022 0.027 0.022 0.023 92.5 92.5 ###
2009-Dec-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2009-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-15 Tue 0.025 0.025 0.023 0.023 1,272,728 30,545 ### ### ###
2009-Dec-14 Mon 0.025 0.025 0.024 0.024 11.4 11.4 ###
2009-Dec-11 Fri 0.024 0.025 0.024 0.025 92.9 92.9 ###
2009-Dec-10 Thu 0.024 0.024 0.022 0.022 3.1 3.1 ###
2009-Dec-09 Wed 0.022 0.024 0.021 0.024 97.9 97.9 ###
2009-Dec-08 Tue 0.023 0.023 0.022 0.022 ### ### ###
2009-Dec-07 Mon 0.024 0.024 0.023 0.023 ### ### ###
2009-Dec-04 Fri 0.026 0.026 0.023 0.023 1.4 1.4 ###
2009-Dec-03 Thu 0.026 0.026 0.025 0.025 ### ### ###
2009-Dec-02 Wed 0.028 0.029 0.025 0.025 2.0 2.0 ###
2009-Dec-01 Tue 0.028 0.028 0.027 0.027 ### ### ###
2009-Nov-30 Mon 0.028 ### 0.028 0.029 86.0 86.0 0.0
2009-Nov-27 Fri 0.028 0.029 0.023 0.029 ### ### 0.0
2009-Nov-26 Thu 0.028 0.028 0.028 0.028 1,213,641 33,981 73.8 73.8 ###
2009-Nov-25 Wed 0.027 0.029 0.027 0.028 91.6 91.6 ###
2009-Nov-24 Tue ### ### 0.026 0.027 ### ### ###
2009-Nov-23 Mon ### ### 0.029 0.029 4,461,654 ### 0.9 0.9 0.0
2009-Nov-20 Fri ### ### 0.028 ### 10,081,878 141,146 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### 0.045 ### 0.045 20,002,570 450,057 98.5 98.5 ###
2009-Nov-16 Mon ### ### ### ### 2,622,720 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 5,031,448 0 ### ### 0.0
2009-Nov-10 Tue ### 0.041 ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 13.3 13.3 0.0
2009-Nov-06 Fri ### 0.044 ### ### 81.3 81.3 0.0
2009-Nov-05 Thu ### 0.041 ### ### 11,767,142 241,226 96.9 96.9 0.0
2009-Nov-04 Wed ### ### ### ### 3,738,175 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 15.7 15.7 0.0
2009-Nov-02 Mon ### ### ### ### 92.6 92.6 0.0
2009-Oct-30 Fri ### ### ### ### 1,730,088 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 5,446,956 0 92.4 92.4 0.0
2009-Oct-28 Wed ### ### ### ### 5,029,449 0 ### ### 0.0
2009-Oct-27 Tue 0.041 0.042 ### ### ### ### 0.0
2009-Oct-26 Mon ### 0.043 ### 0.041 13,970,674 ### 97.6 97.6 0.0
2009-Oct-23 Fri ### ### ### ### 10,570,027 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 86.4 86.4 0.0
2009-Oct-21 Wed ### ### ### ### 19,713,871 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 43,974,223 0 ### ### 0.0
2009-Oct-19 Mon ### ### 0.028 ### ### ### 0.0
2009-Oct-16 Fri ### ### 0.027 0.029 ### ### 0.0
2009-Oct-15 Thu ### ### 0.029 ### 7.6 7.6 0.0
2009-Oct-14 Wed 0.027 ### 0.027 ### 55,124,726 744,183 97.6 97.6 0.0
2009-Oct-13 Tue 0.024 0.026 0.023 0.025 ### ### ###
2009-Oct-12 Mon 0.021 0.028 0.021 0.024 ### ### ###
2009-Oct-09 Fri 0.022 0.022 0.021 0.021 9.2 9.2 ###
2009-Oct-08 Thu 0.021 0.022 0.021 0.022 ### ### ###
2009-Oct-07 Wed 0.021 0.022 0.021 0.021 64.1 64.1 ###
2009-Oct-06 Tue 0.021 0.023 0.021 0.021 74.7 74.7 ###
2009-Oct-05 Mon 0.021 0.021 ### ### 7.4 7.4 0.0
2009-Oct-02 Fri 0.021 0.021 ### ### 10.0 10.0 0.0
2009-Oct-01 Thu 0.022 0.022 0.021 0.021 ### ### ###
2009-Sep-30 Wed 0.023 0.024 0.022 0.022 ### ### ###
2009-Sep-29 Tue 0.023 0.025 0.023 0.024 ### ### ###
2009-Sep-28 Mon 0.021 0.025 ### 0.022 4,389,281 ### ### ### ###
2009-Sep-25 Fri ### 0.022 ### 0.021 97.8 97.8 ###
2009-Sep-24 Thu ### ### ### ### 7.3 7.3 0.0
2009-Sep-23 Wed ### 0.021 ### 0.021 90.5 90.5 ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.021 ### ### 3.4 3.4 0.0
2009-Sep-18 Fri ### ### ### ### 96.5 96.5 0.0
2009-Sep-17 Thu ### ### ### ### 814,222 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.021 0.021 ### ### 1.1 1.1 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### 0.021 ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.023 0.023 0.021 0.021 ### ### ###
2009-Sep-09 Wed 0.021 0.023 0.021 0.023 96.5 96.5 ###
2009-Sep-08 Tue ### 0.021 ### 0.021 96.3 96.3 ###
2009-Sep-07 Mon ### ### ### ### 755,381 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 6.4 6.4 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue 0.021 0.021 ### ### 447,620 ### ### ### 0.0
2009-Aug-31 Mon 0.021 0.021 0.021 0.021 72.3 72.3 ###
2009-Aug-28 Fri 0.022 0.023 0.021 0.021 ### ### ###
2009-Aug-27 Thu 0.021 0.021 ### 0.021 70.1 70.1 ###
2009-Aug-26 Wed 0.021 0.021 0.021 0.021 61.8 61.8 ###
2009-Aug-25 Tue 0.021 0.021 ### ### ### ### 0.0
2009-Aug-24 Mon 0.022 0.024 0.021 0.021 2,312,770 ### ### ### ###
2009-Aug-21 Fri 0.022 0.022 0.022 0.022 81.3 81.3 ###
2009-Aug-20 Thu 0.022 0.024 0.022 0.022 73.6 73.6 ###
2009-Aug-19 Wed 0.022 0.022 ### ### 3.1 3.1 0.0
2009-Aug-18 Tue 0.022 0.023 ### ### 3.3 3.3 0.0
2009-Aug-17 Mon 0.024 0.024 0.022 0.022 ### ### ###
2009-Aug-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2009-Aug-13 Thu 0.025 0.025 0.024 0.024 6,041,144 ### 10.3 10.3 ###
2009-Aug-12 Wed 0.025 0.026 0.024 0.025 67.4 67.4 ###
2009-Aug-11 Tue 0.026 0.027 0.023 0.025 ### ### ###
2009-Aug-10 Mon 0.023 0.025 0.022 0.025 12,934,941 303,971 96.4 96.4 ###
2009-Aug-07 Fri 0.023 0.024 0.022 0.023 3,110,453 71,540 ### ### ###
2009-Aug-06 Thu 0.021 0.023 ### 0.021 ### ### ###
2009-Aug-05 Wed 0.023 0.024 0.021 0.021 4.4 4.4 ###
2009-Aug-04 Tue 0.025 0.027 0.022 0.022 18,097,325 443,384 2.1 2.1 ###
2009-Aug-03 Mon 0.023 0.025 0.022 0.024 87.3 87.3 ###
2009-Jul-31 Fri ### 0.024 ### 0.023 7,751,677 93,020 ### ### ###
2009-Jul-30 Thu 0.021 0.021 ### ### 3,292,128 ### 5.6 5.6 0.0
2009-Jul-29 Wed 0.021 0.023 ### ### 6.5 6.5 0.0
2009-Jul-28 Tue 0.024 0.024 ### ### 8,742,723 ### 0.2 0.2 0.0
2009-Jul-27 Mon 0.022 ### 0.022 0.025 ### ### ###
2009-Jul-24 Fri ### 0.021 ### 0.021 10,035,686 105,374 ### ### ###
2009-Jul-23 Thu ### ### ### ### 5,887,176 0 ### ### 0.0
2009-Jul-22 Wed ### 0.021 ### ### 18,223,841 191,350 93.8 93.8 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 1,608,620 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 417,750 0 5.3 5.3 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 332,250 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 1,547,620 0 3.7 3.7 0.0
2009-Jun-15 Mon ### 0.021 ### ### 1,597,584 16,774 92.1 92.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 160,628 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 8.9 8.9 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 362,383 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### 0.023 ### ### 2.3 2.3 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 6.3 6.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 490,628 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 6.8 6.8 0.0
2009-May-20 Wed ### ### ### ### 6.1 6.1 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0.1 0.1 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 5 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-13 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Mar-12 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Mar-11 Wed 0.045 0.045 0.045 0.045 11,877 ### ### ### ###
2009-Mar-10 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-06 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Mar-05 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Mar-04 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-03 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-02 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Feb-27 Fri 0.045 0.045 0.045 0.045 67.4 67.4 ###
2009-Feb-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.045 0.045 0.045 0.045 63.1 63.1 ###
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 164,277 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Dec-01 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Nov-28 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Nov-27 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Nov-26 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Nov-25 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Nov-24 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Nov-21 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Nov-20 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Nov-19 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Nov-18 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Nov-17 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Nov-14 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Nov-13 Thu 0.044 0.044 0.044 0.044 ### ### ###
2008-Nov-12 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Nov-11 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Nov-10 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Nov-07 Fri 0.048 0.048 0.048 0.048 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed 0.175 0.175 ### ### 27,050 ### ### ### 0.0
2008-Oct-14 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri 0.4 0.4 ### ### 57,650 ### ### ### 0.0
2008-Jun-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-20 Fri 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2008-Jun-19 Thu 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2008-Jun-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-13 Fri 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2008-Jun-12 Thu 0.42 0.42 0.42 0.42 ### ### ###
2008-Jun-11 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Jun-10 Tue 0.44 0.44 0.44 0.44 109,483 48,172 77.9 77.9 ###
2008-Jun-06 Fri 0.44 0.44 0.44 0.44 72.2 72.2 ###
2008-Jun-05 Thu 0.4 0.4 0.4 0.4 75.9 75.9 0.0
2008-Jun-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-03 Tue 0.42 0.42 0.4 0.4 13.5 13.5 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 21:36:39 thru 2026-02-11 21:36:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000