Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 02:44:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXI) AXIOM PROPERTIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AXI    Limits Next Section


Company Details for (AXI) AXIOM PROPERTIES LIMITED

Listing Code AXI
Listing Name AXIOM PROPERTIES LIMITED
GICS Sector Real Estate Management & Development
ISIN Name AXIOM PROPERTIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXI8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AXI .. Wednesday 7th May 2025

AXI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 62,489,170 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXI    Bottom Next Section


End of day Prices (full format),

4800 Days for (AXI) AXIOM PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-22 Wed 0.083 0.083 0.082 0.082 207,380 ### 22.5 22.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Feb-17 Fri 0.085 0.085 0.085 0.085 70.1 70.1 ###
2006-Feb-16 Thu 0.084 0.085 0.082 0.085 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### 0.084 ### 0.084 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.078 ### 0.078 ### ### ### 0.0
2006-Feb-09 Thu ### ### 0.072 0.072 ### ### 0.0
2006-Feb-08 Wed 0.085 0.085 ### ### 5.2 5.2 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.083 0.085 0.083 0.083 72.1 72.1 0.0
2006-Feb-02 Thu 0.083 0.083 0.078 0.078 ### ### 0.0
2006-Feb-01 Wed ### 0.084 ### 0.083 655,370 27,525 91.5 91.5 0.0
2006-Jan-31 Tue 0.078 ### 0.078 ### 88.0 88.0 0.0
2006-Jan-30 Mon 0.085 0.085 ### ### 5.3 5.3 0.0
2006-Jan-27 Fri 0.084 0.084 0.084 0.084 ### ### ###
2006-Jan-25 Wed 0.085 0.085 0.083 0.084 ### ### ###
2006-Jan-24 Tue 0.085 0.087 0.081 0.083 1,483,120 124,582 15.3 15.3 0.0
2006-Jan-23 Mon 0.071 ### 0.071 0.089 6,800,757 241,426 99.9 99.9 ###
2006-Jan-20 Fri ### 0.071 ### 0.071 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 87.8 87.8 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 1,250 0 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 17.6 17.6 0.0
2006-Jan-06 Fri ### ### ### ### 54,655 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 2.9 2.9 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 423,224 0 94.5 94.5 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.059 ### 0.059 ### 625,776 ### ### ### 0.0
2005-Dec-06 Tue 0.059 0.059 0.059 0.059 424,224 25,029 ### ### 0.0
2005-Dec-05 Mon ### ### 0.055 0.059 1,111,758 30,573 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 4,178,176 0 3.9 3.9 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 3,350,349 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 1,258,688 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 345,682 0 ### ### 0.0
2005-Nov-15 Tue 0.074 0.074 ### 0.073 21.2 21.2 0.0
2005-Nov-14 Mon 0.071 0.075 ### ### ### ### 0.0
2005-Nov-11 Fri 0.054 ### 0.054 ### 11,649,675 314,541 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.055 0.055 0.055 0.055 73.4 73.4 ###
2005-Nov-08 Tue 0.055 0.055 0.054 0.055 68.7 68.7 ###
2005-Nov-07 Mon ### ### ### ### 367,240 0 0.1 0.1 0.0
2005-Nov-04 Fri ### ### 0.055 0.058 1,332,322 ### ### ### 0.0
2005-Nov-03 Thu 0.056 ### 0.055 ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.056 0.056 163,870 4,588 ### ### ###
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### 0.057 ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 19.0 19.0 0.0
2005-Oct-27 Thu 0.059 ### 0.058 ### ### ### 0.0
2005-Oct-26 Wed ### ### 0.055 0.057 491,083 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 339,583 0 98.4 98.4 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 1,335,146 0 15.6 15.6 0.0
2005-Oct-19 Wed ### ### ### ### 1,228,250 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 3,134,686 0 ### ### 0.0
2005-Oct-17 Mon ### 0.073 ### ### ### ### 0.0
2005-Oct-14 Fri 0.056 ### 0.056 ### ### ### 0.0
2005-Oct-13 Thu 0.051 0.055 ### 0.055 96.7 96.7 ###
2005-Oct-12 Wed 0.049 0.051 0.049 0.051 90.3 90.3 ###
2005-Oct-11 Tue 0.049 ### 0.048 0.048 380,183 9,124 18.4 18.4 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.047 0.047 0.045 0.047 229,655 ### 59.3 59.3 ###
2005-Oct-06 Thu 0.047 0.049 0.045 0.045 ### ### ###
2005-Oct-05 Wed 0.048 ### 0.046 0.047 ### ### ###
2005-Oct-04 Tue ### 0.046 ### 0.046 8,875,086 204,126 ### ### ###
2005-Oct-03 Mon 0.026 ### 0.026 0.027 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.026 0.026 0.026 0.026 65.0 65.0 ###
2005-Sep-21 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Sep-20 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-14 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Sep-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-12 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Sep-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-08 Thu 0.026 0.026 0.026 0.026 72.1 72.1 ###
2005-Sep-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Sep-05 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Sep-02 Fri 0.025 0.025 0.025 0.025 68.9 68.9 ###
2005-Sep-01 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-31 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-30 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-29 Mon 0.025 0.025 0.025 0.025 78.8 78.8 ###
2005-Aug-26 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Aug-25 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Aug-24 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Aug-23 Tue 0.024 0.024 0.024 0.024 72.4 72.4 ###
2005-Aug-22 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-18 Thu 0.025 0.025 0.025 0.025 76.2 76.2 ###
2005-Aug-17 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Aug-16 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Aug-15 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Aug-12 Fri 0.024 0.024 0.024 0.024 68.6 68.6 ###
2005-Aug-11 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Aug-10 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Aug-09 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Aug-08 Mon 0.023 0.024 0.023 0.023 68.2 68.2 ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Aug-03 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Aug-02 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Aug-01 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-29 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-28 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-27 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-26 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-25 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-22 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-21 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-20 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-19 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-18 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-15 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-14 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-13 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-12 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-11 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-08 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-07 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-06 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-05 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jun-27 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jun-24 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jun-23 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jun-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Jun-21 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-20 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jun-17 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jun-16 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-15 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jun-14 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-10 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jun-09 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-08 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jun-07 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-06 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jun-03 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jun-02 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-01 Wed 0.022 0.022 0.022 0.022 0 ###
2005-May-31 Tue 0.022 0.022 0.022 0.022 0 ###
2005-May-30 Mon 0.022 0.022 0.022 0.022 0 ###
2005-May-27 Fri 0.022 0.022 0.022 0.022 0 ###
2005-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2005-May-25 Wed 0.022 0.022 0.022 0.022 0 ###
2005-May-24 Tue 0.022 0.022 0.022 0.022 65.5 65.5 ###
2005-May-23 Mon 0.022 0.022 0.022 0.022 30,681 674 67.3 67.3 ###
2005-May-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-May-19 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-18 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-17 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-16 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-13 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-12 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-11 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-10 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-09 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-06 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-05 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-04 Wed 0.025 0.025 0.024 0.024 15.6 15.6 ###
2005-May-03 Tue 0.026 0.026 0.026 0.026 0 ###
2005-May-02 Mon 0.026 0.026 0.026 0.026 76.1 76.1 ###
2005-Apr-29 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Apr-28 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Apr-27 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Apr-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.025 0.025 0.025 0.025 80.1 80.1 ###
2005-Apr-13 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-12 Tue 0.028 0.028 0.028 0.028 72.3 72.3 ###
2005-Apr-11 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-08 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-07 Thu 0.025 0.025 0.025 0.025 110,122 2,753 ### ### ###
2005-Apr-06 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-05 Tue 0.025 0.025 0.025 0.025 72.1 72.1 ###
2005-Apr-04 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-01 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Mar-31 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-30 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Mar-29 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Mar-24 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-23 Wed 0.028 0.028 0.028 0.028 211,878 ### ### ### ###
2005-Mar-22 Tue 0.028 0.028 0.028 0.028 88,122 ### 76.4 76.4 ###
2005-Mar-21 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Mar-18 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Mar-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri 0.026 ### 0.026 ### ### ### 0.0
2005-Mar-03 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-02 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-01 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Feb-28 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Feb-25 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Feb-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon 0.022 0.022 ### ### ### ### 0.0
2005-Feb-18 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed 0.021 0.021 ### ### 468,959 4,924 5.4 5.4 0.0
2005-Feb-15 Tue 0.021 0.021 0.021 0.021 73.7 73.7 ###
2005-Feb-14 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-11 Fri 0.021 0.021 0.021 0.021 65.8 65.8 ###
2005-Feb-10 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Feb-09 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Feb-08 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Feb-07 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Feb-04 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Feb-03 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Feb-02 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Feb-01 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jan-31 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jan-28 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jan-27 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jan-25 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jan-24 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jan-21 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jan-20 Thu 0.024 0.024 0.024 0.024 72.4 72.4 ###
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-30 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-29 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-23 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-22 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-21 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-20 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Dec-17 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-16 Thu ### 0.021 ### 0.021 95.4 95.4 ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-09 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Nov-08 Mon 0.023 0.023 0.021 0.021 1,025,543 ### ### ### ###
2004-Nov-05 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Nov-04 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Nov-03 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Nov-02 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Nov-01 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-29 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-28 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Oct-27 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Oct-26 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Oct-25 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-22 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-21 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Oct-20 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Oct-19 Tue 0.022 0.023 0.022 0.023 ### ### ###
2004-Oct-18 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-15 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-14 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-13 Wed 0.021 0.021 0.021 0.021 66.4 66.4 ###
2004-Oct-12 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Oct-11 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-08 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-06 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Oct-05 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Oct-04 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-01 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-30 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-29 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Sep-28 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Sep-27 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Sep-24 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-23 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-22 Wed 0.023 0.023 0.021 0.021 1.0 1.0 ###
2004-Sep-21 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Sep-20 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Sep-17 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Sep-16 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Sep-15 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Sep-14 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Sep-13 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Sep-10 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Sep-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Sep-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Sep-07 Tue 0.023 0.023 0.023 0.023 71.4 71.4 ###
2004-Sep-06 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Sep-03 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### 0.022 ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 31,743 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Jul-21 Wed ### 0.021 ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 97.2 97.2 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0.6 0.6 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 93.0 93.0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 9,579 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 390,421 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 0.6 0.6 0.0
2004-Apr-14 Wed ### ### ### ### 0.7 0.7 0.0
2004-Apr-08 Thu ### ### ### ### 470,079 0 ### ### 0.0
2004-Apr-05 Mon 0.021 0.021 ### ### 4.8 4.8 0.0
2004-Apr-02 Fri ### ### ### ### 98.7 98.7 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-24 Wed ### ### ### ### 3.1 3.1 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 101,525 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.026 ### 0.026 ### 99.8 99.8 0.0
2004-Mar-04 Thu ### ### ### ### 668,125 0 95.1 95.1 0.0
2004-Mar-03 Wed ### ### ### ### 4.0 4.0 0.0
2004-Mar-01 Mon 0.021 0.021 ### ### ### ### 0.0
2004-Feb-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Feb-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu 0.024 0.024 0.024 0.024 74.1 74.1 ###
2004-Feb-03 Tue 0.025 0.025 0.025 0.025 75.7 75.7 ###
2004-Jan-29 Thu 0.024 0.024 0.024 0.024 71.9 71.9 ###
2004-Jan-28 Wed 0.021 0.021 0.021 0.021 74.8 74.8 ###
2004-Jan-22 Thu 0.026 0.026 0.025 0.026 ### ### ###
2004-Jan-16 Fri 0.027 0.027 0.027 0.027 411,878 11,120 ### ### ###
2004-Jan-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
2004-Jan-05 Mon 0.027 0.028 0.027 0.027 220,122 6,053 75.4 75.4 ###
2004-Jan-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-31 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-30 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-29 Mon 0.029 0.029 0.028 0.028 ### ### ###
2003-Dec-24 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Dec-23 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-22 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Dec-19 Fri 0.029 0.029 0.028 0.028 ### ### ###
2003-Dec-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-17 Wed 0.029 0.029 0.029 0.029 72.7 72.7 0.0
2003-Dec-16 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-15 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-11 Thu 0.027 0.027 0.025 0.025 ### ### ###
2003-Dec-10 Wed 0.028 0.028 0.027 0.027 9.8 9.8 ###
2003-Dec-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-05 Fri 0.029 ### 0.029 0.029 70.4 70.4 0.0
2003-Dec-04 Thu ### ### 0.029 0.029 10.4 10.4 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-01 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 381,658 0 3.7 3.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue 0.026 ### 0.026 ### 99.4 99.4 0.0
2003-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-21 Fri 0.025 0.026 0.025 0.025 ### ### ###
2003-Nov-20 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Nov-19 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Nov-18 Tue 0.023 0.023 0.023 0.023 259,677 5,972 78.7 78.7 ###
2003-Nov-17 Mon 0.023 0.024 0.023 0.024 96.1 96.1 ###
2003-Nov-14 Fri ### 0.022 ### 0.022 3,810,543 ### 98.7 98.7 ###
2003-Nov-13 Thu 0.023 0.023 ### ### 5,454,845 ### 0.5 0.5 0.0
2003-Nov-12 Wed ### 0.024 ### 0.021 ### ### ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.021 0.021 ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 99.0 99.0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 95.0 95.0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 233,844 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 98.9 98.9 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 4.0 4.0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 38,470 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 64,489 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 19,720 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 18,750 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 757,875 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 255,875 0 2.6 2.6 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-28 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-27 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-26 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-23 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-22 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-21 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-20 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-19 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-16 Fri ### 0.021 ### 0.021 92.9 92.9 ###
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 49,680 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 6,250 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 192,875 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-14 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-13 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-10 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-09 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jan-08 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-07 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-06 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-03 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-02 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Dec-31 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-30 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-27 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-24 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-23 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-20 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-19 Thu 0.022 0.022 0.022 0.022 67.3 67.3 ###
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 99.3 99.3 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 4.1 4.1 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Nov-07 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Nov-06 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Nov-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-04 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-01 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-31 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-30 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-29 Tue 0.024 0.025 0.024 0.025 94.6 94.6 ###
2002-Oct-28 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Oct-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### 0.021 ### 0.021 95.0 95.0 ###
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon 0.022 0.022 ### ### 0.4 0.4 0.0
2002-Sep-20 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-19 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Sep-18 Wed 0.022 0.022 0.022 0.022 74.9 74.9 ###
2002-Sep-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-13 Fri 0.025 0.025 0.025 0.025 69.6 69.6 ###
2002-Sep-12 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-11 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-10 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-09 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-06 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-04 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-03 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-02 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-30 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-29 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-28 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-26 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-23 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2002-Aug-22 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-21 Wed 0.025 0.025 0.025 0.025 73.6 73.6 ###
2002-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-19 Mon 0.022 0.025 0.022 0.025 656,887 ### ### ### ###
2002-Aug-16 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-09 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-02 Fri 0.027 0.027 0.025 0.025 3.8 3.8 ###
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.025 ### 0.025 ### 577,745 7,221 ### ### 0.0
2002-Jul-30 Tue 0.025 0.025 0.024 0.024 ### ### ###
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue 0.021 0.021 ### ### 652,846 6,854 6.9 6.9 0.0
2002-Jul-22 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Jul-19 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.021 0.024 0.021 0.024 99.6 99.6 ###
2002-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-12 Fri ### 0.025 ### 0.025 1,388,546 17,356 99.7 99.7 ###
2002-Jul-11 Thu ### ### ### ### 82,887 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 476,887 0 0.5 0.5 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 42,580 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 153,848 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 32,887 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 5,740 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Nov-22 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Nov-21 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Nov-20 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Nov-19 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Nov-16 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Nov-15 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Nov-14 Wed 0.025 0.025 0.025 0.025 67.1 67.1 ###
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 46,875 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 3.2 3.2 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Sep-10 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Sep-07 Fri ### 0.023 ### 0.023 99.6 99.6 ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-08 Wed ### ### ### ### 6,250 0 70.5 70.5 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 1,121,626 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 705,745 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 3,164,076 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 99.9 99.9 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon 0.021 0.021 ### ### 9.1 9.1 0.0
2001-May-18 Fri 0.027 0.027 0.027 0.027 0 ###
2001-May-17 Thu 0.027 0.027 0.027 0.027 0 ###
2001-May-16 Wed 0.027 0.027 0.027 0.027 0 ###
2001-May-15 Tue 0.027 0.027 0.027 0.027 0 ###
2001-May-14 Mon 0.027 0.027 0.027 0.027 0 ###
2001-May-11 Fri 0.027 0.027 0.027 0.027 0 ###
2001-May-10 Thu 0.027 0.027 0.027 0.027 0 ###
2001-May-09 Wed 0.027 0.027 0.027 0.027 0 ###
2001-May-08 Tue 0.027 0.027 0.027 0.027 72,222 1,949 ### ### ###
2001-May-07 Mon ### ### 0.027 0.027 0.7 0.7 ###
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 266,278 0 ### ### 0.0
2001-Mar-16 Fri 0.041 0.041 0.041 0.041 2,922 ### 66.1 66.1 0.0
2001-Mar-12 Mon 0.041 0.041 0.041 0.041 76.2 76.2 0.0
2001-Mar-08 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Mar-02 Fri 0.045 0.045 0.041 0.041 1.0 1.0 0.0
2001-Feb-28 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Feb-26 Mon 0.045 0.057 0.045 0.057 99.9 99.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 142,278 0 72.1 72.1 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 11,750 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-05 Fri ### ### ### ### 347,948 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 80,384 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed ### 0.055 ### 0.055 ### ### ###
2000-Nov-28 Tue 0.045 0.045 0.045 0.045 76.2 76.2 ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-06 Mon 0.027 0.027 0.027 0.027 ### ### ###
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.045 0.045 0.045 0.045 ### ### ###
2000-Oct-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2000-Oct-24 Tue 0.045 0.045 0.045 0.045 74.3 74.3 ###
2000-Oct-20 Fri 0.045 0.045 0.045 0.045 64.4 64.4 ###
2000-Oct-12 Thu 0.048 0.048 0.048 0.048 ### ### ###
2000-Oct-09 Mon 0.048 0.048 0.048 0.048 ### ### ###
2000-Sep-27 Wed 0.048 0.048 0.048 0.048 71.1 71.1 ###
2000-Sep-26 Tue 0.056 0.056 0.056 0.056 21,940 1,228 ### ### ###
2000-Sep-15 Fri 0.056 0.056 0.056 0.056 133,125 7,455 70.3 70.3 ###
2000-Sep-06 Wed 0.056 0.056 0.056 0.056 77.8 77.8 ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.056 0.056 0.056 0.056 72.6 72.6 ###
2000-Aug-31 Thu 0.057 0.057 0.056 0.056 20,384 1,151 ### ### ###
2000-Aug-16 Wed ### ### ### ### 46,875 0 ### ### 0.0
2000-Aug-15 Tue 0.055 0.055 ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 84.1 84.1 0.0
2000-Aug-09 Wed ### ### ### ### 15,384 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.049 0.049 0.048 0.048 20.6 20.6 ###
2000-Jul-31 Mon 0.048 0.048 0.048 0.048 68.6 68.6 ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 0.047 0.047 0.047 0.047 ### ### ###
2000-Jul-03 Mon ### ### 0.047 0.047 2.3 2.3 ###
2000-Jun-30 Fri ### ### ### ### 12,421 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.051 0.051 ### ### ### ### 0.0
2000-Jun-23 Fri 0.051 0.051 0.051 0.051 ### ### ###
2000-Jun-22 Thu 0.051 0.051 0.051 0.051 66.8 66.8 ###
2000-Jun-20 Tue 0.054 0.054 0.051 0.051 ### ### ###
2000-Jun-14 Wed 0.054 0.054 0.054 0.054 69.9 69.9 ###
2000-Jun-13 Tue 0.055 0.055 0.054 0.054 28.6 28.6 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-01 Thu ### ### ### ### 2,579 0 69.3 69.3 0.0
2000-May-19 Fri ### ### ### ### 4,921 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-Apr-25 Tue 0.073 0.073 0.073 0.073 0 0.0
2000-Apr-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2000-Apr-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2000-Apr-17 Mon 0.073 0.073 0.073 0.073 5,079 370 73.4 73.4 0.0
2000-Apr-13 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Apr-12 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2000-Apr-11 Tue 0.074 0.074 0.074 0.074 10,021 741 77.2 77.2 0.0
2000-Apr-06 Thu 0.075 0.075 0.075 0.075 58.3 58.3 0.0
2000-Apr-04 Tue 0.075 ### 0.075 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### 0.082 0.076 0.082 173,382 ### 80.8 80.8 0.0
2000-Mar-24 Fri 0.079 0.079 0.079 0.079 68.0 68.0 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2000-Mar-16 Thu 0.074 0.074 0.074 0.074 64.5 64.5 0.0
2000-Mar-13 Mon 0.075 0.075 0.075 0.075 67.4 67.4 0.0
2000-Mar-08 Wed 0.083 0.085 0.083 0.085 79.8 79.8 ###
2000-Mar-07 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2000-Mar-06 Mon ### 0.083 ### 0.083 44,979 ### ### ### 0.0
2000-Mar-03 Fri 0.083 0.083 0.074 0.074 ### ### 0.0
2000-Mar-02 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2000-Mar-01 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2000-Feb-25 Fri 0.083 0.083 0.083 0.083 70.5 70.5 0.0
2000-Feb-23 Wed ### ### 0.074 0.074 4.0 4.0 0.0
2000-Feb-22 Tue ### ### 0.075 0.075 8.3 8.3 0.0
2000-Feb-18 Fri 0.073 ### 0.073 0.075 84.1 84.1 0.0
2000-Feb-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Feb-16 Wed 0.075 0.075 0.075 0.075 18,748 ### ### ### 0.0
2000-Feb-15 Tue ### ### 0.075 0.075 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 34,179 0 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 0.071 0.071 0.071 0.071 71.9 71.9 0.0
2000-Jan-18 Tue 0.071 0.071 0.071 0.071 68.5 68.5 0.0
2000-Jan-14 Fri 0.071 0.071 0.071 0.071 65.4 65.4 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu 0.075 ### 0.075 ### 94.6 94.6 0.0
2000-Jan-05 Wed ### ### ### ### 23,187 0 77.7 77.7 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Dec-27 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Dec-24 Fri 0.085 0.085 0.085 0.085 ### ### ###
1999-Dec-20 Mon ### ### ### ### 34,821 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-08 Wed ### ### 0.078 ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 14.5 14.5 0.0
1999-Dec-03 Fri ### ### ### ### 367,050 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 592,554 0 99.2 99.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-18 Mon ### ### ### ### 0.1 0.1 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 96.5 96.5 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 179,687 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 1,880 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 17,280 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 17.3 17.3 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Aug-04 Wed 0.075 0.075 0.075 0.075 75.7 75.7 0.0
1999-Aug-02 Mon 0.075 0.075 0.075 0.075 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### 0.075 ### 0.075 34,287 1,285 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
1999-Jul-21 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
1999-Jul-20 Tue ### 0.073 ### 0.073 14,046 ### 93.7 93.7 0.0
1999-Jul-19 Mon ### ### ### ### 0.2 0.2 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed 0.079 ### 0.075 0.075 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 99.2 99.2 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.041 0.043 ### ### ### ### 0.0
1999-Jun-29 Tue ### 0.041 ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 54,542 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### 0.055 ### ### 61,658 ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 416,072 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-09 Wed 0.054 0.054 ### ### 3.8 3.8 0.0
1999-Jun-08 Tue 0.054 0.054 0.054 0.054 68.7 68.7 ###
1999-Jun-04 Fri 0.054 0.054 0.054 0.054 71.6 71.6 ###
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 3,928 0 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 36,072 0 74.7 74.7 0.0
1999-May-20 Thu ### ### ### ### 86,928 0 ### ### 0.0
1999-May-19 Wed ### ### 0.059 ### ### ### 0.0
1999-May-18 Tue 0.059 0.059 0.059 0.059 46,072 ### ### ### 0.0
1999-May-14 Fri 0.054 0.054 0.054 0.054 30,270 ### 67.0 67.0 ###
1999-May-11 Tue ### ### ### ### 118,928 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 20,072 0 2.5 2.5 0.0
1999-May-06 Thu ### ### ### ### 2.8 2.8 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 9,928 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 11,272 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 2,720 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 7,280 0 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### 0.077 0.077 ### ### 0.0
1999-Mar-15 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Mar-12 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Mar-11 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Feb-24 Wed 0.078 0.078 0.077 0.077 24.3 24.3 0.0
1999-Feb-22 Mon ### ### ### ### 111,340 0 16.9 16.9 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 23.4 23.4 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 0.079 ### 0.077 ### ### ### 0.0
1998-Dec-18 Fri 0.089 0.089 0.089 0.089 ### ### ###
1998-Dec-15 Tue ### ### 0.079 0.079 18.3 18.3 0.0
1998-Dec-11 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1998-Dec-10 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 94.1 94.1 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 0.8 0.8 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 93.8 93.8 0.0
1998-Nov-13 Fri ### ### ### ### 17.3 17.3 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 16.2 16.2 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-13 Tue 0.085 0.085 0.085 0.085 83.8 83.8 ###
1998-Oct-07 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Oct-06 Tue ### ### ### ### 464,342 0 ### ### 0.0
1998-Oct-02 Fri 0.081 0.081 0.081 0.081 68.1 68.1 0.0
1998-Oct-01 Thu 0.086 0.086 0.081 0.081 ### ### 0.0
1998-Sep-29 Tue 0.086 0.086 0.086 0.086 70.6 70.6 ###
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 5.6 5.6 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### 0.125 0.125 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 95.2 95.2 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-09 Tue ### ### ### ### 97.3 97.3 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### 0.185 0.185 ### ### ###
1998-May-11 Mon 0.185 0.185 ### ### 9.8 9.8 0.0
1998-May-08 Fri 0.185 ### 0.185 ### 87.8 87.8 0.0
1998-May-07 Thu ### 0.185 ### 0.185 ### ### ###
1998-May-06 Wed 0.185 0.185 ### ### 12.7 12.7 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 95.6 95.6 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
1998-Apr-15 Wed 0.185 0.185 0.185 0.185 ### ### ###
1998-Apr-09 Thu ### 0.2 ### ### ### ### 0.0
1998-Apr-08 Wed ### 0.21 ### ### 71.5 71.5 0.0
1998-Apr-07 Tue 0.185 0.185 0.185 0.185 74.5 74.5 ###
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri 0.2 0.21 0.2 0.21 97.1 97.1 ###
1998-Apr-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-01 Wed ### ### 0.2 0.2 ### ### 0.0
1998-Mar-30 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1998-Mar-27 Fri 0.2 0.21 0.2 0.21 ### ### ###
1998-Mar-26 Thu 0.2 0.21 0.2 0.21 97.1 97.1 ###
1998-Mar-25 Wed 0.2 0.2 0.2 0.2 76.2 76.2 0.0
1998-Mar-24 Tue 0.2 0.2 0.2 0.2 69.5 69.5 0.0
1998-Mar-18 Wed 0.21 0.21 0.2 0.2 5.0 5.0 0.0
1998-Mar-17 Tue 0.22 0.22 0.21 0.21 4.7 4.7 ###
1998-Mar-16 Mon 0.22 0.23 0.21 0.23 96.1 96.1 ###
1998-Mar-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-10 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
1998-Mar-05 Thu 0.21 0.21 0.21 0.21 82.1 82.1 ###
1998-Mar-04 Wed 0.21 0.21 0.2 0.2 4.1 4.1 0.0
1998-Mar-03 Tue 0.23 0.23 0.23 0.23 5,270 ### ### ### ###
1998-Mar-02 Mon 0.2 0.2 0.2 0.2 80.9 80.9 0.0
1998-Feb-27 Fri 0.23 0.23 0.2 0.2 ### ### 0.0
1998-Feb-26 Thu 0.23 0.24 0.23 0.24 95.1 95.1 0.0
1998-Feb-24 Tue 0.21 0.21 0.21 0.21 12,740 2,675 ### ### ###
1998-Feb-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Feb-20 Fri 0.2 0.2 0.2 0.2 72.4 72.4 0.0
1998-Feb-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Feb-17 Tue 0.24 0.24 0.24 0.24 69.3 69.3 0.0
1998-Feb-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jan-28 Wed 0.28 0.28 0.28 0.28 71.5 71.5 ###
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-22 Thu ### ### ### ### 78.4 78.4 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 10.5 10.5 0.0
1997-Dec-10 Wed ### ### ### ### 15.5 15.5 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 5.6 5.6 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 99.1 99.1 0.0
1997-Nov-04 Tue ### ### 0.355 0.355 4.6 4.6 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.355 ### 0.355 ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-15 Wed 0.4 0.4 0.4 0.4 77.6 77.6 0.0
1997-Oct-07 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-Oct-02 Thu 0.42 0.43 0.42 0.42 ### ### ###
1997-Oct-01 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Sep-30 Tue 0.44 0.44 0.44 0.44 69.1 69.1 ###
1997-Sep-29 Mon 0.45 0.45 0.43 0.43 4.9 4.9 ###
1997-Sep-25 Thu 0.45 0.45 0.45 0.45 63.9 63.9 0.0
1997-Sep-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Sep-23 Tue 0.46 0.46 0.45 0.45 15.9 15.9 0.0
1997-Sep-18 Thu 0.46 0.46 0.46 0.46 72.4 72.4 0.0
1997-Sep-17 Wed 0.46 0.46 0.46 0.46 71.1 71.1 0.0
1997-Sep-16 Tue 0.46 0.46 0.45 0.45 16.0 16.0 0.0
1997-Sep-12 Fri 0.44 0.45 0.44 0.45 89.8 89.8 0.0
1997-Sep-11 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-Aug-22 Fri 0.44 0.44 0.44 0.44 76.0 76.0 ###
1997-Aug-20 Wed 0.45 0.45 0.45 0.45 74.0 74.0 0.0
1997-Aug-18 Mon 0.45 0.45 0.44 0.44 13.1 13.1 ###
1997-Aug-15 Fri 0.45 0.45 0.45 0.45 63.1 63.1 0.0
1997-Aug-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Aug-12 Tue 0.45 0.45 0.45 0.45 77.2 77.2 0.0
1997-Aug-11 Mon 0.45 0.45 0.45 0.45 80.6 80.6 0.0
1997-Aug-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Aug-01 Fri 0.45 0.45 0.45 0.45 65.3 65.3 0.0
1997-Jul-31 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-29 Tue 0.45 0.45 0.44 0.44 ### ### ###
1997-Jul-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-23 Wed 0.45 0.45 0.45 0.45 37,750 16,987 ### ### 0.0
1997-Jul-22 Tue 0.46 0.46 0.46 0.46 71.6 71.6 0.0
1997-Jul-21 Mon 0.47 0.47 0.47 0.47 79.2 79.2 ###
1997-Jul-15 Tue 0.48 0.48 0.48 0.48 80.6 80.6 0.0
1997-Jul-11 Fri 0.48 0.48 0.47 0.47 11.2 11.2 ###
1997-Jul-10 Thu 0.49 0.49 0.49 0.49 ### ### ###
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.49 0.49 0.48 0.49 ### ### ###
1997-Jul-03 Thu 0.5 0.5 0.49 0.49 ### ### ###
1997-Jul-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-01 Tue 0.5 0.5 ### ### ### ### 0.0
1997-Jun-27 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-24 Tue 0.5 0.5 ### ### 10,750 2,687 ### ### 0.0
1997-Jun-23 Mon 0.5 0.5 0.5 0.5 75.7 75.7 0.0
1997-Jun-20 Fri 0.5 0.5 ### 0.5 67.0 67.0 0.0
1997-Jun-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-16 Mon 0.5 0.5 0.5 0.5 69.4 69.4 0.0
1997-Jun-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-12 Thu 0.5 0.5 0.5 0.5 69.8 69.8 0.0
1997-Jun-11 Wed 0.5 0.5 0.5 0.5 78.0 78.0 0.0
1997-Jun-10 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Jun-06 Fri 0.5 0.52 0.5 0.5 72.0 72.0 0.0
1997-Jun-05 Thu ### 0.5 ### 0.5 85.8 85.8 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 0.49 0.49 0.49 0.49 69.2 69.2 ###
1997-Jun-02 Mon 0.49 0.49 0.49 0.49 ### ### ###
1997-May-30 Fri 0.48 0.49 0.48 0.49 82.6 82.6 ###
1997-May-29 Thu 0.48 0.48 0.48 0.48 65.3 65.3 0.0
1997-May-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-May-27 Tue ### 0.48 ### 0.48 198,680 47,683 89.7 89.7 0.0
1997-May-26 Mon 0.47 0.47 0.47 0.47 33,320 ### 68.9 68.9 ###
1997-May-23 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
1997-May-22 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-May-21 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-20 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
1997-May-16 Fri 0.46 0.46 0.46 0.46 4,853 ### ### ### 0.0
1997-May-15 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1997-May-14 Wed 0.46 0.46 0.46 0.46 70.1 70.1 0.0
1997-May-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-12 Mon 0.45 0.47 0.45 0.46 450,840 207,386 ### ### 0.0
1997-May-09 Fri 0.45 0.46 0.46 0.46 ### ### 0.0
1997-May-08 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-07 Wed 0.45 0.45 0.45 0.45 72.4 72.4 0.0
1997-May-05 Mon 0.45 0.45 0.45 0.45 77.3 77.3 0.0
1997-May-02 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
1997-May-01 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-28 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-24 Thu 0.46 0.46 0.45 0.45 10.8 10.8 0.0
1997-Apr-23 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
1997-Apr-22 Tue 0.45 0.46 0.45 0.45 70.1 70.1 0.0
1997-Apr-16 Wed 0.45 0.45 0.45 0.45 73.8 73.8 0.0
1997-Apr-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-11 Fri 0.45 0.45 0.45 0.45 78.4 78.4 0.0
1997-Apr-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-02 Wed 0.45 0.45 0.45 0.45 74.0 74.0 0.0
1997-Mar-27 Thu 0.45 0.45 0.45 0.45 59.7 59.7 0.0
1997-Mar-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-25 Tue 0.45 0.45 0.44 0.45 73.0 73.0 0.0
1997-Mar-24 Mon 0.45 0.45 0.45 0.45 0 0.0
1997-Mar-21 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-14 Fri 0.44 0.44 0.44 0.44 ### ### ###
1997-Mar-13 Thu 0.44 0.44 0.44 0.44 69.5 69.5 ###
1997-Mar-12 Wed 0.45 0.45 0.44 0.44 14.0 14.0 ###
1997-Mar-11 Tue 0.44 0.44 0.44 0.44 ### ### ###
1997-Mar-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-06 Thu 0.42 0.44 0.42 0.44 ### ### ###
1997-Mar-05 Wed 0.44 0.44 0.44 0.44 67.5 67.5 ###
1997-Mar-04 Tue 0.45 0.45 0.44 0.44 ### ### ###
1997-Feb-28 Fri 0.44 0.44 0.44 0.44 29,450 12,958 71.6 71.6 ###
1997-Feb-27 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Feb-26 Wed 0.45 0.45 0.45 0.45 70.5 70.5 0.0
1997-Feb-24 Mon 0.44 0.44 0.44 0.44 72.0 72.0 ###
1997-Feb-20 Thu 0.45 0.45 0.44 0.45 23,250 10,346 ### ### 0.0
1997-Feb-19 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
1997-Feb-18 Tue 0.44 0.44 0.44 0.44 69.4 69.4 ###
1997-Feb-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
1997-Feb-14 Fri 0.44 0.44 0.44 0.44 74.9 74.9 ###
1997-Feb-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Feb-12 Wed 0.43 0.43 0.43 0.43 66.0 66.0 ###
1997-Feb-11 Tue 0.43 0.43 0.43 0.43 68.2 68.2 ###
1997-Feb-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Feb-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
1997-Feb-06 Thu 0.43 0.43 0.42 0.42 ### ### ###
1997-Feb-05 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Feb-04 Tue 0.43 0.43 0.42 0.43 ### ### ###
1997-Feb-03 Mon 0.42 0.43 0.42 0.42 72.2 72.2 ###
1997-Jan-31 Fri 0.41 0.43 0.41 0.43 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 14:44:23 thru 2025-05-16 14:44:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000