Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-25 07:05:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZM) AZUMAH RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AZM    Limits Next Section


Company Details for (AZM) AZUMAH RESOURCES LIMITED

Listing Code AZM
Listing Name AZUMAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name AZUMAH RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZM5


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for AZM .. Thursday 13th February 2020

AZM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.825 101,858,253 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AZM) AZUMAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2010-May-31 Mon 0.44 0.445 ### 0.44 1,440,857 ### 69.5 69.5 ###
2010-May-28 Fri ### ### 0.425 0.43 1,059,246 225,089 22.4 22.4 ###
2010-May-27 Thu ### 0.43 0.41 0.43 ### ### ###
2010-May-26 Wed 0.42 0.445 ### ### 33.7 33.7 0.0
2010-May-25 Tue 0.44 0.45 0.4 0.41 1,842,443 ### ### ### ###
2010-May-24 Mon 0.41 0.44 0.41 0.44 ### ### ###
2010-May-21 Fri ### 0.4 0.355 0.4 ### ### 0.0
2010-May-20 Thu 0.44 0.44 0.4 ### ### ### 0.0
2010-May-19 Wed 0.475 0.475 ### 0.44 ### ### ###
2010-May-18 Tue 0.46 ### 0.46 ### 6,206,259 ### ### ### 0.0
2010-May-17 Mon 0.45 ### 0.445 0.48 3,002,744 ### 96.8 96.8 0.0
2010-May-14 Fri 0.445 0.45 0.43 0.45 76.3 76.3 0.0
2010-May-13 Thu 0.46 ### ### 0.44 5,705,458 0 6.6 6.6 ###
2010-May-12 Wed ### 0.425 ### 0.41 ### ### ###
2010-May-11 Tue ### ### ### ### 30.3 30.3 0.0
2010-May-10 Mon ### ### ### 0.325 91.0 91.0 ###
2010-May-07 Fri ### ### 0.28 ### 2,479,789 347,170 ### ### 0.0
2010-May-06 Thu ### ### ### ### 84.9 84.9 0.0
2010-May-05 Wed ### 0.325 ### ### 76.0 76.0 0.0
2010-May-04 Tue ### 0.375 ### ### 8.8 8.8 0.0
2010-May-03 Mon 0.375 0.375 0.355 ### ### ### 0.0
2010-Apr-30 Fri 0.385 ### 0.375 ### 29.8 29.8 0.0
2010-Apr-29 Thu ### 0.385 0.345 0.375 ### ### ###
2010-Apr-28 Wed 0.345 ### ### ### 91.9 91.9 0.0
2010-Apr-27 Tue ### ### ### ### 6,795,848 0 0.5 0.5 0.0
2010-Apr-23 Fri 0.44 0.44 0.425 ### 24.7 24.7 0.0
2010-Apr-22 Thu 0.445 0.445 ### ### 1,100,245 ### 18.4 18.4 0.0
2010-Apr-21 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2010-Apr-20 Tue 0.445 0.46 0.43 0.43 832,880 ### 10.6 10.6 ###
2010-Apr-19 Mon 0.45 0.45 0.425 0.445 1,270,826 555,986 30.2 30.2 ###
2010-Apr-16 Fri 0.46 0.48 0.46 0.47 ### ### ###
2010-Apr-15 Thu 0.455 ### 0.45 0.46 ### ### 0.0
2010-Apr-14 Wed ### ### ### 0.445 990,584 0 ### ### ###
2010-Apr-13 Tue 0.46 0.47 0.425 0.445 2,580,258 ### 16.7 16.7 ###
2010-Apr-12 Mon 0.52 0.53 0.455 0.455 5,016,277 ### ### ### 0.0
2010-Apr-09 Fri 0.45 0.5 0.45 ### 96.9 96.9 0.0
2010-Apr-08 Thu ### ### ### ### 3,930,941 0 98.0 98.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### 0.42 ### 0.4 77.3 77.3 0.0
2010-Apr-01 Thu ### ### ### 0.375 2,022,278 0 94.4 94.4 ###
2010-Mar-31 Wed ### ### ### ### 14.1 14.1 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### 0.385 94.6 94.6 0.0
2010-Mar-26 Fri ### ### 0.345 0.355 5,204,987 ### 22.6 22.6 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed 0.285 ### 0.275 ### 19,447,458 2,674,025 ### ### 0.0
2010-Mar-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-22 Mon 0.26 0.26 0.245 0.25 ### ### 0.0
2010-Mar-19 Fri 0.255 0.26 0.255 0.26 80.1 80.1 0.0
2010-Mar-18 Thu 0.255 0.26 0.25 0.255 71.8 71.8 0.0
2010-Mar-17 Wed 0.255 0.26 0.25 0.255 1,747,989 ### ### ### 0.0
2010-Mar-16 Tue ### 0.25 0.23 0.245 93.2 93.2 0.0
2010-Mar-15 Mon ### 0.245 0.23 0.23 ### ### ###
2010-Mar-12 Fri 0.225 0.23 0.225 0.23 84.0 84.0 ###
2010-Mar-11 Thu 0.225 0.225 0.22 0.225 489,941 ### 74.3 74.3 ###
2010-Mar-10 Wed ### ### 0.22 0.225 792,888 ### ### ### ###
2010-Mar-09 Tue 0.22 ### 0.22 0.22 ### ### 0.0
2010-Mar-08 Mon ### 0.22 ### 0.22 95.0 95.0 0.0
2010-Mar-05 Fri ### 0.22 0.2 ### 783,246 164,481 ### ### 0.0
2010-Mar-04 Thu 0.225 0.23 ### ### 7.6 7.6 0.0
2010-Mar-03 Wed 0.23 0.23 0.225 0.225 ### ### ###
2010-Mar-02 Tue 0.225 0.23 0.22 0.22 18.1 18.1 0.0
2010-Mar-01 Mon 0.23 ### 0.225 0.225 17.3 17.3 ###
2010-Feb-26 Fri 0.225 ### 0.225 0.225 ### ### ###
2010-Feb-25 Thu 0.24 0.24 0.225 0.225 8.4 8.4 ###
2010-Feb-24 Wed ### 0.24 0.23 0.24 ### ### 0.0
2010-Feb-23 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2010-Feb-22 Mon 0.23 0.23 0.22 0.225 534,748 ### 17.2 17.2 ###
2010-Feb-19 Fri 0.225 ### 0.225 ### ### ### 0.0
2010-Feb-18 Thu ### ### 0.22 0.22 305,848 33,643 5.1 5.1 0.0
2010-Feb-17 Wed 0.24 0.245 0.23 ### 460,825 109,445 ### ### 0.0
2010-Feb-16 Tue ### 0.24 0.23 ### 126,128 29,640 ### ### 0.0
2010-Feb-15 Mon 0.24 0.24 0.225 0.23 ### ### ###
2010-Feb-12 Fri 0.225 0.245 0.225 0.24 94.7 94.7 0.0
2010-Feb-11 Thu 0.21 0.22 0.21 0.22 89.9 89.9 0.0
2010-Feb-10 Wed ### 0.21 0.2 ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.21 0.21 0.185 ### 660,444 ### ### ### 0.0
2010-Feb-08 Mon 0.21 0.22 0.21 0.21 371,751 79,926 71.1 71.1 ###
2010-Feb-05 Fri 0.22 0.22 ### 0.22 71.8 71.8 0.0
2010-Feb-04 Thu ### 0.245 0.225 ### 386,976 ### ### ### 0.0
2010-Feb-03 Wed 0.25 0.26 0.23 ### ### ### 0.0
2010-Feb-02 Tue 0.23 0.25 0.23 0.24 671,459 161,150 ### ### 0.0
2010-Feb-01 Mon 0.24 0.24 0.225 0.225 927,156 ### 15.7 15.7 ###
2010-Jan-29 Fri 0.25 0.255 0.24 0.25 80.2 80.2 0.0
2010-Jan-28 Thu 0.28 0.28 0.255 0.26 752,054 201,174 4.0 4.0 0.0
2010-Jan-27 Wed 0.275 0.285 0.27 0.27 1,538,183 426,845 35.6 35.6 ###
2010-Jan-25 Mon 0.255 0.27 0.24 0.27 93.0 93.0 ###
2010-Jan-22 Fri 0.25 0.26 ### 0.26 91.0 91.0 0.0
2010-Jan-21 Thu 0.28 0.285 ### ### 1,047,375 149,250 ### ### 0.0
2010-Jan-20 Wed ### ### 0.285 0.285 14.1 14.1 ###
2010-Jan-19 Tue ### ### 0.285 0.29 ### ### ###
2010-Jan-18 Mon 0.275 ### 0.275 ### ### ### 0.0
2010-Jan-15 Fri 0.29 0.29 0.275 0.28 210,276 ### ### ### ###
2010-Jan-14 Thu 0.285 0.29 0.28 0.29 82.3 82.3 ###
2010-Jan-13 Wed 0.29 0.29 0.28 0.28 9.0 9.0 ###
2010-Jan-12 Tue ### ### ### ### 7.1 7.1 0.0
2010-Jan-11 Mon 0.28 ### 0.28 ### 1,755,829 ### 97.0 97.0 0.0
2010-Jan-08 Fri 0.27 0.28 0.27 0.28 ### ### ###
2010-Jan-07 Thu 0.27 0.275 ### ### 17.8 17.8 0.0
2010-Jan-06 Wed 0.27 0.27 0.26 ### ### ### 0.0
2010-Jan-05 Tue ### 0.275 ### 0.27 545,885 75,059 ### ### ###
2010-Jan-04 Mon ### 0.27 0.26 0.26 16.7 16.7 0.0
2009-Dec-31 Thu ### 0.27 ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.26 0.26 0.26 0.26 72.0 72.0 0.0
2009-Dec-29 Tue 0.26 0.27 0.26 0.27 89.4 89.4 ###
2009-Dec-24 Thu 0.25 ### 0.25 0.26 92.3 92.3 0.0
2009-Dec-23 Wed 0.255 0.26 0.245 0.255 62.4 62.4 0.0
2009-Dec-22 Tue 0.255 0.26 0.25 0.25 85,944 ### ### ### 0.0
2009-Dec-21 Mon 0.255 0.26 0.25 0.25 176,924 ### ### ### 0.0
2009-Dec-18 Fri 0.23 0.255 0.225 0.25 643,359 ### ### ### 0.0
2009-Dec-17 Thu ### 0.25 ### ### 1,020,720 ### ### ### 0.0
2009-Dec-16 Wed 0.23 ### 0.225 0.225 ### ### ###
2009-Dec-15 Tue 0.24 0.245 0.23 0.23 1,324,282 ### ### ### ###
2009-Dec-14 Mon 0.255 0.255 0.24 0.24 779,341 192,886 6.9 6.9 0.0
2009-Dec-11 Fri 0.255 ### 0.25 0.26 300,822 ### 83.2 83.2 0.0
2009-Dec-10 Thu 0.25 0.255 0.24 0.255 703,253 174,055 86.5 86.5 0.0
2009-Dec-09 Wed 0.27 0.27 0.245 0.25 2,290,949 ### 4.2 4.2 0.0
2009-Dec-08 Tue 0.275 0.285 0.275 0.28 86.3 86.3 ###
2009-Dec-07 Mon 0.28 0.29 0.27 0.28 78.0 78.0 ###
2009-Dec-04 Fri ### ### 0.285 ### 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.325 ### ### 2,531,827 411,421 ### ### 0.0
2009-Dec-02 Wed 0.29 ### 0.29 ### 1,492,754 216,449 ### ### 0.0
2009-Dec-01 Tue ### ### 0.29 0.29 ### ### ###
2009-Nov-30 Mon 0.29 ### 0.29 ### 3,657,676 ### ### ### 0.0
2009-Nov-27 Fri ### ### 0.26 0.285 97.2 97.2 ###
2009-Nov-26 Thu 0.275 0.28 ### 0.275 73.8 73.8 ###
2009-Nov-25 Wed 0.27 0.275 ### 0.275 873,328 120,082 83.9 83.9 ###
2009-Nov-24 Tue 0.275 0.285 0.275 0.275 1,292,426 361,879 78.5 78.5 ###
2009-Nov-23 Mon ### 0.28 ### 0.28 93.0 93.0 ###
2009-Nov-20 Fri ### 0.27 0.26 ### 650,651 172,422 71.2 71.2 0.0
2009-Nov-19 Thu 0.27 0.27 0.26 0.26 1,000,957 265,253 10.6 10.6 0.0
2009-Nov-18 Wed 0.27 0.27 0.255 0.27 1,036,442 ### ### ### ###
2009-Nov-17 Tue 0.28 0.28 ### ### 1,500,440 ### ### ### 0.0
2009-Nov-16 Mon 0.275 0.28 0.27 0.275 ### ### ###
2009-Nov-13 Fri 0.28 0.28 0.275 0.275 16.8 16.8 ###
2009-Nov-12 Thu 0.275 0.28 0.27 0.28 922,941 ### 84.8 84.8 ###
2009-Nov-11 Wed 0.285 0.29 0.27 0.27 6.0 6.0 ###
2009-Nov-10 Tue 0.285 0.29 0.275 0.28 1,608,943 454,526 ### ### ###
2009-Nov-09 Mon 0.28 0.285 0.275 0.28 60.0 60.0 ###
2009-Nov-06 Fri 0.24 0.27 ### 0.27 3,011,689 406,578 ### ### ###
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue 0.23 0.24 0.23 ### 86.2 86.2 0.0
2009-Nov-02 Mon ### ### ### 0.22 ### ### 0.0
2009-Oct-30 Fri 0.24 0.255 ### 0.245 1,513,575 192,980 ### ### 0.0
2009-Oct-29 Thu 0.225 0.23 ### 0.225 915,120 ### 83.0 83.0 ###
2009-Oct-28 Wed 0.25 0.25 0.22 0.24 950,788 ### 16.2 16.2 0.0
2009-Oct-27 Tue ### 0.26 0.23 0.255 ### ### 0.0
2009-Oct-26 Mon 0.26 0.26 0.24 0.25 2,419,448 ### 11.5 11.5 0.0
2009-Oct-23 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2009-Oct-22 Thu ### ### 0.255 0.255 1,883,285 ### 12.6 12.6 0.0
2009-Oct-21 Wed 0.26 0.27 0.25 0.255 22.8 22.8 0.0
2009-Oct-20 Tue 0.28 ### 0.255 0.26 13,127,557 ### ### ### 0.0
2009-Oct-19 Mon ### 0.23 ### 0.225 1,207,022 ### ### ### ###
2009-Oct-16 Fri 0.21 ### ### 0.21 2,137,754 0 ### ### ###
2009-Oct-15 Thu 0.2 0.22 0.2 0.21 2,921,153 613,442 91.5 91.5 ###
2009-Oct-14 Wed ### 0.2 ### 0.2 1,578,682 ### ### ### 0.0
2009-Oct-13 Tue 0.175 0.175 ### 0.175 66.3 66.3 0.0
2009-Oct-12 Mon ### 0.175 ### 0.175 1,043,529 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 300,640 0 ### ### 0.0
2009-Oct-08 Thu ### 0.175 ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### 0.175 ### ### 12.9 12.9 0.0
2009-Oct-06 Tue 0.145 ### 0.145 ### 442,253 ### 99.0 99.0 0.0
2009-Oct-05 Mon 0.145 0.145 0.145 0.145 72.9 72.9 ###
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 530,575 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.145 0.145 15.5 15.5 ###
2009-Sep-29 Tue ### ### ### 0.155 196,020 0 ### ### ###
2009-Sep-28 Mon 0.155 ### 0.155 ### 259,759 ### 90.2 90.2 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.155 ### 0.155 ### 93.1 93.1 0.0
2009-Sep-22 Tue 0.155 0.155 ### ### 16.1 16.1 0.0
2009-Sep-21 Mon ### ### ### ### 344,224 0 19.3 19.3 0.0
2009-Sep-18 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-Sep-17 Thu ### ### 0.155 0.155 1,014,459 78,620 ### ### ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.155 ### 453,057 ### ### ### 0.0
2009-Sep-14 Mon 0.155 ### ### ### 89.5 89.5 0.0
2009-Sep-11 Fri ### ### ### 0.155 3,037,625 0 ### ### ###
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Sep-08 Tue ### ### ### 0.125 1,443,228 0 ### ### 0.0
2009-Sep-07 Mon 0.125 ### 0.125 ### 2,293,978 143,373 ### ### 0.0
2009-Sep-04 Fri ### 0.125 ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 778,571 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 91.4 91.4 0.0
2009-Sep-01 Tue ### ### ### ### 1,941,470 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 485,148 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 2,439,878 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 3.2 3.2 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 2,037,848 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 497,455 0 92.0 92.0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 4.4 4.4 0.0
2009-Aug-04 Tue ### ### ### ### 189,840 0 97.6 97.6 0.0
2009-Aug-03 Mon ### ### ### ### 746,250 0 2.8 2.8 0.0
2009-Jul-31 Fri ### ### ### ### 8.2 8.2 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 572,850 0 10.7 10.7 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 486,350 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 184,345 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 715,455 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 1,188,521 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 91.2 91.2 0.0
2009-Jul-15 Wed ### ### ### ### 89.7 89.7 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 4.7 4.7 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### 0.125 ### 189,558 11,847 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 121,428 0 16.3 16.3 0.0
2009-Jun-29 Mon ### ### ### ### 96.4 96.4 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 45,840 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### 0.125 ### 91.8 91.8 0.0
2009-Jun-19 Fri ### ### ### 0.125 15.7 15.7 0.0
2009-Jun-18 Thu ### ### 0.125 ### 17.2 17.2 0.0
2009-Jun-17 Wed ### ### ### ### 123,180 0 18.4 18.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.145 0.145 ### ### ### ### 0.0
2009-Jun-12 Fri 0.145 0.145 ### 0.145 311,853 ### ### ### ###
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 14.7 14.7 0.0
2009-Jun-09 Tue ### ### 0.145 0.145 80,027 ### 20.1 20.1 ###
2009-Jun-05 Fri 0.145 0.155 0.145 ### 85.0 85.0 0.0
2009-Jun-04 Thu ### 0.145 ### 0.145 647,586 46,949 89.4 89.4 ###
2009-Jun-03 Wed ### ### ### ### 83.3 83.3 0.0
2009-Jun-02 Tue ### ### ### ### 7.1 7.1 0.0
2009-Jun-01 Mon ### ### ### ### 124,556 0 ### ### 0.0
2009-May-29 Fri ### ### 0.125 ### ### ### 0.0
2009-May-28 Thu ### 0.125 ### 0.125 166,742 10,421 89.6 89.6 0.0
2009-May-27 Wed ### 0.125 ### ### 11.2 11.2 0.0
2009-May-26 Tue ### 0.125 ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### 0.125 ### ### 90.6 90.6 0.0
2009-May-21 Thu ### 0.125 ### ### 89.2 89.2 0.0
2009-May-20 Wed ### ### ### ### 452,379 0 10.8 10.8 0.0
2009-May-19 Tue ### 0.125 ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 61,750 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 33,071 0 70.4 70.4 0.0
2009-May-12 Tue 0.125 0.125 0.125 0.125 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 33,071 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.125 0.125 ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 94.8 94.8 0.0
2009-May-05 Tue ### ### ### ### 87.9 87.9 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 10.2 10.2 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Apr-17 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Apr-16 Thu ### ### 0.089 0.089 23.3 23.3 ###
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 3.6 3.6 0.0
2009-Apr-06 Mon ### ### ### ### 11.2 11.2 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 105,670 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 88.0 88.0 0.0
2009-Mar-19 Thu ### ### ### ### 98.2 98.2 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.086 ### 0.086 ### 91.0 91.0 0.0
2009-Mar-09 Mon 0.085 0.087 0.085 0.086 425,883 36,625 ### ### ###
2009-Mar-06 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Mar-05 Thu 0.085 0.085 0.085 0.085 73.5 73.5 ###
2009-Mar-04 Wed 0.084 0.085 ### ### 11.5 11.5 0.0
2009-Mar-03 Tue 0.083 0.083 0.083 0.083 291,750 ### 74.5 74.5 0.0
2009-Mar-02 Mon ### 0.083 ### 0.083 268,250 ### ### ### 0.0
2009-Feb-27 Fri ### ### 0.079 0.079 ### ### 0.0
2009-Feb-26 Thu ### 0.083 ### 0.083 ### ### 0.0
2009-Feb-25 Wed 0.083 0.083 0.083 0.083 0 0.0
2009-Feb-24 Tue 0.083 0.083 0.083 0.083 0 0.0
2009-Feb-23 Mon 0.083 0.083 0.083 0.083 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue 0.075 ### 0.075 ### ### ### 0.0
2009-Feb-16 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2009-Feb-13 Fri ### 0.071 ### 0.071 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-28 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jan-27 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Jan-22 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-21 Wed 0.055 0.055 0.055 0.055 76.0 76.0 ###
2009-Jan-20 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-19 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-16 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-15 Thu 0.056 0.056 0.055 0.055 32.1 32.1 ###
2009-Jan-14 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jan-13 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-12 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-09 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-08 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-07 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jan-06 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 2,050 0 68.2 68.2 0.0
2008-Dec-12 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon 0.041 0.041 ### ### 61,850 ### 22.4 22.4 0.0
2008-Dec-05 Fri ### 0.041 ### 0.041 278,455 ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 97,950 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 2,050 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Nov-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Nov-12 Wed ### 0.071 ### 0.071 79.5 79.5 0.0
2008-Nov-11 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Nov-10 Mon 0.075 0.075 0.071 0.071 ### ### 0.0
2008-Nov-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-06 Thu 0.075 0.075 0.075 0.075 81.2 81.2 0.0
2008-Nov-05 Wed 0.075 0.075 0.075 0.075 66.3 66.3 0.0
2008-Nov-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Nov-03 Mon 0.071 0.071 0.071 0.071 58.8 58.8 0.0
2008-Oct-31 Fri 0.071 0.071 0.071 0.071 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 96.4 96.4 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 74,872 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 26,928 0 ### ### 0.0
2008-Oct-22 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Oct-21 Tue 0.077 0.077 0.077 0.077 0 0.0
2008-Oct-20 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Oct-17 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Oct-16 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Oct-15 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 105,881 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 13.8 13.8 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 3.1 3.1 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 282,148 0 5.2 5.2 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 4.0 4.0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 3,081 0 ### ### 0.0
2008-Sep-01 Mon 0.145 0.145 0.145 0.145 67.5 67.5 ###
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 15,250 0 11.7 11.7 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.145 ### 0.145 ### 72,375 5,247 85.0 85.0 0.0
2008-Aug-13 Wed 0.145 0.145 ### ### 20.3 20.3 0.0
2008-Aug-12 Tue 0.155 0.155 ### ### 17.9 17.9 0.0
2008-Aug-11 Mon 0.155 0.155 0.155 0.155 ### ### ###
2008-Aug-08 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Aug-07 Thu ### ### 0.155 0.155 ### ### ###
2008-Aug-06 Wed ### ### 0.155 0.155 27,750 2,150 15.7 15.7 ###
2008-Aug-05 Tue ### ### ### ### 180,250 0 14.4 14.4 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 126,125 0 ### ### 0.0
2008-Jul-31 Thu ### 0.175 ### 0.175 685,629 ### 85.3 85.3 0.0
2008-Jul-30 Wed ### 0.175 ### ### 85.3 85.3 0.0
2008-Jul-29 Tue ### ### ### ### 96.7 96.7 0.0
2008-Jul-28 Mon 0.125 0.125 ### ### 15.3 15.3 0.0
2008-Jul-25 Fri ### ### 0.125 0.125 1.4 1.4 0.0
2008-Jul-24 Thu ### ### ### ### 121,421 0 ### ### 0.0
2008-Jul-23 Wed 0.155 0.155 0.145 0.145 ### ### ###
2008-Jul-22 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Jul-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
2008-Jul-18 Fri ### ### ### ### 41,729 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 850,975 0 ### ### 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 80,525 0 78.0 78.0 0.0
2008-Jul-11 Fri 0.155 0.155 ### ### 12.9 12.9 0.0
2008-Jul-10 Thu ### ### ### ### 7.8 7.8 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.175 ### ### ### 4.6 4.6 0.0
2008-Jul-04 Fri ### 0.155 ### 0.155 ### ### ###
2008-Jul-03 Thu 0.155 0.155 ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 244,020 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 568,344 0 ### ### 0.0
2008-Jun-30 Mon 0.175 ### 0.175 ### 93.0 93.0 0.0
2008-Jun-27 Fri 0.185 0.185 0.175 0.175 226,329 ### 7.7 7.7 0.0
2008-Jun-26 Thu 0.2 0.2 0.185 0.185 4.7 4.7 ###
2008-Jun-25 Wed 0.185 ### 0.185 0.2 657,054 60,777 ### ### 0.0
2008-Jun-24 Tue ### 0.185 ### 0.175 580,025 53,652 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 1,143,677 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 378,823 0 72.2 72.2 0.0
2008-Jun-18 Wed 0.145 0.155 0.145 0.155 199,185 29,877 ### ### ###
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### 0.145 ### 0.145 ### ### ###
2008-Jun-12 Thu ### ### ### ### 21.3 21.3 0.0
2008-Jun-11 Wed 0.125 0.145 0.125 ### ### ### 0.0
2008-Jun-10 Tue 0.125 ### ### ### 90.6 90.6 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 201,385 0 75.9 75.9 0.0
2008-Jun-04 Wed 0.125 0.125 ### ### 14.6 14.6 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### 0.125 ### 0.125 89.1 89.1 0.0
2008-May-30 Fri ### ### ### ### 3.5 3.5 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 478,675 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 110,322 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 375,353 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 324,647 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 988,020 0 9.3 9.3 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 3,326,259 0 89.6 89.6 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 1,081,274 0 95.8 95.8 0.0
2008-May-02 Fri ### ### ### ### 1,124,726 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 1,002,887 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 3.1 3.1 0.0
2008-Apr-24 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 318,753 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 163,050 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 136,950 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 554,150 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.125 0.125 0.125 0.125 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 0.125 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 98.2 98.2 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 93.0 93.0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 89,983 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 97.5 97.5 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 11.4 11.4 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 11.2 11.2 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 90.7 90.7 0.0
2008-Feb-25 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 148,654 0 3.3 3.3 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### 88.0 88.0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 16.0 16.0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 2.2 2.2 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 07:05:09 thru 2026-03-25 07:05:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000