Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 03:56:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBG) BILLABONG INTERNATIONAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BBG    Limits Next Section


Company Details for (BBG) BILLABONG INTERNATIONAL LIMITED

Listing Code BBG
Listing Name BILLABONG INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name BILLABONG
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBG6


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for BBG .. Monday 9th April 2018

BBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.122 ### ###
MAX 18.81 83,010,620 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BBG) BILLABONG INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.402
2013-Jun-06 Thu 0.22 0.225 0.21 0.22 10,297,884 2,239,789 76.6 76.6 0.0
2013-Jun-05 Wed ### 0.255 ### ### 3.4 3.4 0.0
2013-Jun-04 Tue ### ### ### 0.23 65,106,129 0 ### ### ###
2013-Jun-03 Mon 0.455 0.455 0.455 0.455 0 0.0
2013-May-31 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-May-30 Thu 0.455 0.455 0.455 0.455 0 0.0
2013-May-29 Wed 0.455 0.455 0.455 0.455 0 0.0
2013-May-28 Tue 0.455 0.455 0.455 0.455 0 0.0
2013-May-27 Mon 0.455 0.455 0.455 0.455 0 0.0
2013-May-24 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-May-23 Thu 0.455 0.455 0.455 0.455 0 0.0
2013-May-22 Wed 0.455 0.455 0.455 0.455 0 0.0
2013-May-21 Tue 0.455 0.455 0.455 0.455 0 0.0
2013-May-20 Mon 0.455 0.455 0.455 0.455 0 0.0
2013-May-17 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-May-16 Thu 0.455 0.455 0.455 0.455 0 0.0
2013-May-15 Wed 0.455 0.455 0.455 0.455 0 0.0
2013-May-14 Tue 0.455 0.455 0.455 0.455 0 0.0
2013-May-13 Mon 0.455 0.455 0.455 0.455 0 0.0
2013-May-10 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-May-09 Thu 0.455 0.455 0.455 0.455 0 0.0
2013-May-08 Wed 0.455 0.455 0.455 0.455 0 0.0
2013-May-07 Tue 0.455 0.455 0.455 0.455 0 0.0
2013-May-06 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2013-May-03 Fri ### ### 0.45 0.455 ### ### 0.0
2013-May-02 Thu 0.475 0.475 ### ### 23.1 23.1 0.0
2013-May-01 Wed 0.475 0.48 0.47 0.475 75.7 75.7 ###
2013-Apr-30 Tue 0.475 0.48 0.47 0.475 69.1 69.1 ###
2013-Apr-29 Mon 0.49 0.49 0.475 0.48 2,016,084 ### ### ### 0.0
2013-Apr-26 Fri 0.475 0.487 0.475 0.48 1,308,676 629,473 ### ### 0.0
2013-Apr-24 Wed 0.48 0.485 0.47 0.48 63.9 63.9 0.0
2013-Apr-23 Tue 0.485 ### 0.48 0.48 ### ### 0.0
2013-Apr-22 Mon 0.5 0.5 0.48 0.49 ### ### ###
2013-Apr-19 Fri ### 0.5 0.487 ### ### ### 0.0
2013-Apr-18 Thu 0.5 0.5 0.49 0.49 ### ### ###
2013-Apr-17 Wed ### ### 0.48 0.5 2,935,875 ### 78.9 78.9 0.0
2013-Apr-16 Tue ### ### ### ### 11.3 11.3 0.0
2013-Apr-15 Mon 0.525 0.525 ### 0.52 39.2 39.2 0.0
2013-Apr-12 Fri 0.53 ### 0.52 0.52 17.8 17.8 0.0
2013-Apr-11 Thu ### 0.54 0.53 0.54 5,905,770 3,159,586 ### ### 0.0
2013-Apr-10 Wed 0.52 0.55 0.51 ### ### ### 0.0
2013-Apr-09 Tue 0.73 0.73 0.73 0.73 0 0.1
2013-Apr-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2013-Apr-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2013-Apr-04 Thu 0.73 0.73 0.73 0.73 0 0.1
2013-Apr-03 Wed 0.73 0.73 0.73 0.73 0 0.1
2013-Apr-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2013-Mar-28 Thu 0.75 ### 0.72 0.73 ### ### 0.1
2013-Mar-27 Wed 0.755 0.78 0.74 0.75 25.6 25.6 ###
2013-Mar-26 Tue 0.76 0.78 0.73 0.73 ### ### 0.1
2013-Mar-25 Mon 0.76 ### 0.74 0.76 71.8 71.8 0.1
2013-Mar-22 Fri 0.73 0.77 ### 0.75 10,676,951 4,110,626 ### ### ###
2013-Mar-21 Thu 0.8 0.8 ### ### ### ### 0.0
2013-Mar-20 Wed ### 0.842 0.81 0.81 1,938,172 ### ### ### 0.1
2013-Mar-19 Tue 0.84 0.85 ### 0.84 1,688,982 ### ### ### ###
2013-Mar-18 Mon 0.84 0.86 0.82 0.825 ### ### 0.1
2013-Mar-15 Fri ### 0.85 0.83 0.84 1,846,823 ### 65.6 65.6 ###
2013-Mar-14 Thu 0.85 0.855 0.83 ### ### ### 0.0
2013-Mar-13 Wed 0.855 0.855 ### 0.85 1,220,921 521,943 32.4 32.4 ###
2013-Mar-12 Tue 0.86 0.872 0.852 0.855 36.0 36.0 ###
2013-Mar-11 Mon 0.87 0.88 0.855 0.855 ### ### ###
2013-Mar-08 Fri ### 0.88 ### 0.87 1,052,883 ### 71.6 71.6 0.1
2013-Mar-07 Thu 0.88 0.882 ### ### 1,233,855 ### ### ### 0.0
2013-Mar-06 Wed 0.875 0.88 ### 0.875 ### ### 0.1
2013-Mar-05 Tue 0.86 0.88 0.86 0.87 1,513,056 1,316,358 ### ### 0.1
2013-Mar-04 Mon 0.86 ### 0.855 0.86 ### ### ###
2013-Mar-01 Fri 0.855 0.86 0.85 0.86 78.6 78.6 ###
2013-Feb-28 Thu 0.87 0.87 0.85 0.855 1,661,278 ### ### ### ###
2013-Feb-27 Wed ### ### 0.85 0.86 2,503,688 ### 28.1 28.1 ###
2013-Feb-26 Tue 0.86 0.875 0.85 0.855 ### ### ###
2013-Feb-25 Mon 0.85 0.855 0.825 ### 17.8 17.8 0.0
2013-Feb-22 Fri ### ### 0.845 0.86 5,811,372 ### 4.5 4.5 ###
2013-Feb-21 Thu ### 0.945 ### ### 1,765,926 ### 26.6 26.6 0.0
2013-Feb-20 Wed 0.945 ### ### ### 1,592,748 0 22.7 22.7 0.0
2013-Feb-19 Tue ### ### 0.945 0.945 1,805,077 ### 19.9 19.9 0.1
2013-Feb-18 Mon ### ### 0.955 ### 2,208,545 1,054,580 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 1,557,989 0 ### ### 0.0
2013-Feb-14 Thu ### ### 0.945 ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 16.9 16.9 0.0
2013-Feb-12 Tue ### ### 0.955 ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 1,407,447 0 ### ### 0.0
2013-Feb-07 Thu 0.975 ### ### 0.985 7,928,073 0 ### ### ###
2013-Feb-06 Wed ### 0.975 ### ### 2,078,157 ### ### ### 0.0
2013-Feb-05 Tue ### ### ### 0.955 30.3 30.3 0.1
2013-Feb-04 Mon ### ### ### 0.955 2,053,482 0 34.8 34.8 0.1
2013-Feb-01 Fri ### ### ### ### 2,333,450 0 82.6 82.6 0.0
2013-Jan-31 Thu ### ### ### ### 1,694,781 0 82.3 82.3 0.0
2013-Jan-30 Wed ### 0.945 ### 0.925 2,719,852 ### 18.8 18.8 ###
2013-Jan-29 Tue ### 0.975 ### 0.945 2,277,722 1,110,389 ### ### 0.1
2013-Jan-25 Fri 0.955 ### ### ### 1,179,459 0 76.7 76.7 0.0
2013-Jan-24 Thu ### ### ### ### 2,251,652 0 16.6 16.6 0.0
2013-Jan-23 Wed ### ### 0.975 ### ### ### 0.0
2013-Jan-22 Tue 1 1 ### 1 1,411,125 ### 78.3 78.3 ###
2013-Jan-21 Mon ### ### 1 ### 27.4 27.4 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu 0.985 ### ### ### 12,262,422 0 88.7 88.7 0.0
2013-Jan-16 Wed 0.985 ### 0.957 ### 5,865,829 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 24,247,246 0 ### ### 0.0
2013-Jan-14 Mon ### 0.87 0.845 0.845 1,618,352 ### 14.4 14.4 ###
2013-Jan-11 Fri 0.87 0.87 0.86 0.86 1,500,675 1,298,083 ### ### ###
2013-Jan-10 Thu 0.86 0.875 0.86 0.87 1,852,545 1,607,082 ### ### 0.1
2013-Jan-09 Wed 0.87 0.88 0.86 0.86 18.5 18.5 ###
2013-Jan-08 Tue 0.86 0.885 0.855 ### 3,148,757 ### ### ### 0.0
2013-Jan-07 Mon 0.845 0.87 0.84 0.86 ### ### ###
2013-Jan-04 Fri 0.845 0.85 0.84 0.85 81.3 81.3 ###
2013-Jan-03 Thu 0.845 0.85 ### 0.845 62.6 62.6 ###
2013-Jan-02 Wed ### 0.855 0.83 0.84 ### ### ###
2012-Dec-31 Mon 0.845 0.845 0.83 0.83 1,489,680 ### ### ### ###
2012-Dec-28 Fri 0.87 0.885 0.845 0.845 ### ### ###
2012-Dec-27 Thu 0.84 0.87 ### 0.87 ### ### 0.1
2012-Dec-24 Mon 0.845 0.855 ### 0.83 15.2 15.2 ###
2012-Dec-21 Fri 0.81 0.85 0.81 0.825 84.9 84.9 0.1
2012-Dec-20 Thu ### 0.84 0.79 0.8 6.3 6.3 0.1
2012-Dec-19 Wed ### ### 0.83 0.85 2.8 2.8 ###
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 94.7 94.7 0.0
2012-Dec-14 Fri ### ### 0.925 ### 23.3 23.3 0.0
2012-Dec-13 Thu 0.945 ### ### ### 2,994,846 0 27.7 27.7 0.0
2012-Dec-12 Wed ### ### ### ### 81.6 81.6 0.0
2012-Dec-11 Tue 0.89 ### 0.875 ### 1,103,779 ### 86.0 86.0 0.0
2012-Dec-10 Mon 0.85 ### 0.845 0.88 2,315,257 ### ### ### 0.1
2012-Dec-07 Fri 0.86 0.86 ### 0.85 ### ### ###
2012-Dec-06 Thu 0.855 0.87 ### 0.855 2,605,257 1,133,286 ### ### ###
2012-Dec-05 Wed ### 0.88 0.86 ### 599,126 ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.87 0.88 0.85 0.875 1,204,180 ### 82.2 82.2 0.1
2012-Dec-03 Mon ### ### ### 0.87 1,761,986 0 6.1 6.1 0.1
2012-Nov-30 Fri ### ### ### ### 1,193,489 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 1,071,680 0 85.7 85.7 0.0
2012-Nov-28 Wed ### ### ### ### 2,481,524 0 19.0 19.0 0.0
2012-Nov-27 Tue ### ### ### ### 1,529,680 0 ### ### 0.0
2012-Nov-26 Mon 0.945 ### ### ### 4,621,384 0 ### ### 0.0
2012-Nov-23 Fri 0.89 ### 0.88 ### 94.9 94.9 0.0
2012-Nov-22 Thu 0.845 ### 0.845 0.89 ### ### ###
2012-Nov-21 Wed ### 0.845 ### ### ### ### 0.0
2012-Nov-20 Tue 0.825 0.84 0.82 0.83 ### ### ###
2012-Nov-19 Mon 0.84 0.87 0.81 ### 9,857,274 ### ### ### 0.0
2012-Nov-16 Fri 0.775 0.775 ### 0.74 3,291,952 ### ### ### 0.1
2012-Nov-15 Thu 0.785 0.8 0.752 ### 4,633,521 ### 17.6 17.6 0.0
2012-Nov-14 Wed 0.81 0.83 0.79 ### 2,655,022 ### ### ### 0.0
2012-Nov-13 Tue 0.84 0.845 ### ### ### ### 0.0
2012-Nov-12 Mon 0.85 0.85 0.83 0.83 14.7 14.7 ###
2012-Nov-09 Fri 0.85 0.86 0.84 0.84 ### ### ###
2012-Nov-08 Thu 0.86 0.86 0.845 0.845 ### ### ###
2012-Nov-07 Wed 0.85 0.875 0.85 0.875 1,511,759 ### ### ### 0.1
2012-Nov-06 Tue 0.84 0.855 0.83 0.85 1,501,888 1,265,340 82.2 82.2 ###
2012-Nov-05 Mon 0.86 0.86 0.83 ### 1,488,644 ### 14.3 14.3 0.0
2012-Nov-02 Fri ### 0.875 0.84 0.84 12.0 12.0 ###
2012-Nov-01 Thu 0.885 0.885 0.85 0.85 8.1 8.1 ###
2012-Oct-31 Wed ### ### 0.87 0.885 11.5 11.5 ###
2012-Oct-30 Tue ### ### 0.89 0.89 2,724,057 ### 10.5 10.5 ###
2012-Oct-29 Mon ### ### ### ### 15.2 15.2 0.0
2012-Oct-26 Fri 0.955 ### ### ### 6,474,156 0 19.8 19.8 0.0
2012-Oct-25 Thu 0.86 ### 0.855 0.925 ### ### ###
2012-Oct-24 Wed 0.84 0.86 ### 0.86 4,546,848 1,955,144 ### ### ###
2012-Oct-23 Tue 0.84 0.855 0.827 0.855 3,424,256 ### ### ### ###
2012-Oct-22 Mon 0.845 0.845 0.825 0.83 1,667,251 1,392,154 15.7 15.7 ###
2012-Oct-19 Fri 0.845 0.857 ### 0.85 5,972,358 2,559,155 67.8 67.8 ###
2012-Oct-18 Thu ### 0.84 0.79 0.825 ### ### 0.1
2012-Oct-17 Wed 0.76 0.775 0.745 0.77 79.6 79.6 0.1
2012-Oct-16 Tue 0.8 0.8 0.742 0.745 14,632,377 ### ### ### ###
2012-Oct-15 Mon ### 0.85 0.78 0.78 12,469,689 ### ### ### 0.1
2012-Oct-12 Fri 0.85 0.875 0.82 ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 1,975,925 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 4,995,249 0 9.6 9.6 0.0
2012-Oct-09 Tue ### 1.052 ### 1.025 4,154,277 2,185,149 80.4 80.4 ###
2012-Oct-08 Mon ### ### 1 ### 6,605,558 3,302,779 6.9 6.9 0.0
2012-Oct-05 Fri ### ### ### ### 4.6 4.6 0.0
2012-Oct-04 Thu ### 1.325 ### 1.075 0.2 0.2 ###
2012-Oct-03 Wed ### 1.325 ### ### 1,595,781 ### 74.7 74.7 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 23.3 23.3 0.0
2012-Sep-28 Fri ### 1.355 ### 1.325 4,093,384 ### ### ### 0.1
2012-Sep-27 Thu 1.325 ### ### ### 1,007,654 0 70.0 70.0 0.0
2012-Sep-26 Wed ### 1.355 ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 1,614,176 0 80.2 80.2 0.0
2012-Sep-24 Mon ### 1.345 ### 1.325 26.6 26.6 0.1
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### 1.322 ### ### ### 0.0
2012-Sep-19 Wed 1.45 1.46 ### 1.445 3,704,989 2,704,641 24.9 24.9 ###
2012-Sep-18 Tue 1.45 1.455 1.44 1.445 1,176,574 ### 26.7 26.7 ###
2012-Sep-17 Mon 1.445 ### 1.44 1.45 74.9 74.9 ###
2012-Sep-14 Fri 1.43 1.445 1.425 1.445 73.2 73.2 ###
2012-Sep-13 Thu 1.43 ### ### 1.425 1,161,425 0 ### ### ###
2012-Sep-12 Wed 1.42 1.445 ### 1.425 66.6 66.6 ###
2012-Sep-11 Tue 1.42 1.422 1.41 1.42 1,105,727 ### ### ### ###
2012-Sep-10 Mon ### 1.42 1.41 1.42 73.7 73.7 ###
2012-Sep-07 Fri ### 1.422 ### ### 7,887,057 ### 84.8 84.8 0.0
2012-Sep-06 Thu ### 1.385 ### ### ### ### 0.0
2012-Sep-05 Wed 1.275 ### 1.25 1.27 3,815,076 2,384,422 ### ### ###
2012-Sep-04 Tue ### 1.325 1.27 1.29 3,474,185 4,507,755 27.2 27.2 0.1
2012-Sep-03 Mon ### ### ### ### 7,951,820 0 12.6 12.6 0.0
2012-Aug-31 Fri 1.345 ### ### ### 74.8 74.8 0.0
2012-Aug-30 Thu ### ### 1.345 1.345 33.7 33.7 ###
2012-Aug-29 Wed ### ### ### ### 1,237,248 0 24.2 24.2 0.0
2012-Aug-28 Tue ### ### ### 1.355 1,215,270 0 ### ### ###
2012-Aug-27 Mon ### ### ### 1.355 9,981,178 0 ### ### ###
2012-Aug-24 Fri ### 1.355 ### 1.345 1,648,772 1,117,043 80.9 80.9 ###
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### 1.375 ### ### 2,046,674 1,407,088 ### ### 0.0
2012-Aug-21 Tue ### 1.375 ### ### 71.2 71.2 0.0
2012-Aug-20 Mon ### 1.375 ### 1.375 1,793,854 1,233,274 71.8 71.8 0.1
2012-Aug-17 Fri 1.375 1.375 ### 1.375 2,496,843 1,716,579 ### ### 0.1
2012-Aug-16 Thu 1.385 1.385 ### 1.375 23.1 23.1 0.1
2012-Aug-15 Wed ### ### ### 1.375 ### ### 0.1
2012-Aug-14 Tue 1.385 ### ### ### 3,220,470 0 22.1 22.1 0.0
2012-Aug-13 Mon ### ### ### ### 2,786,077 0 24.8 24.8 0.0
2012-Aug-10 Fri ### ### ### 1.385 ### ### 0.1
2012-Aug-09 Thu ### ### 1.385 1.4 5,870,688 4,065,451 ### ### ###
2012-Aug-08 Wed ### 1.4 1.385 1.4 ### ### ###
2012-Aug-07 Tue 1.385 ### 1.375 ### ### ### 0.0
2012-Aug-06 Mon ### ### 1.385 ### 979,783 ### 76.3 76.3 0.0
2012-Aug-03 Fri 1.385 1.41 1.385 ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 1,145,051 0 ### ### 0.0
2012-Aug-01 Wed ### 1.375 1.355 ### 78.0 78.0 0.0
2012-Jul-30 Mon ### ### 1.345 ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 20.8 20.8 0.0
2012-Jul-26 Thu ### ### ### ### 10,431,047 0 79.6 79.6 0.0
2012-Jul-25 Wed ### 1.325 ### ### 78.2 78.2 0.0
2012-Jul-24 Tue ### ### 1.28 ### 15.6 15.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### 1.085 ### 8,772,575 4,759,121 ### ### 0.0
2012-Jul-19 Thu ### 1.125 ### 1.125 ### ### ###
2012-Jul-18 Wed 1.055 1.055 ### 1.045 ### ### 0.1
2012-Jul-17 Tue ### 1.085 1.045 ### 17.1 17.1 0.0
2012-Jul-16 Mon ### ### ### 1.055 11.6 11.6 0.1
2012-Jul-13 Fri 1.075 1.125 ### 1.075 4,702,685 ### 68.0 68.0 ###
2012-Jul-12 Thu 1.055 1.075 ### ### 5,825,250 3,131,071 85.7 85.7 0.0
2012-Jul-11 Wed ### ### ### ### 6,099,671 0 ### ### 0.0
2012-Jul-10 Tue ### 1.085 1.025 ### 5,575,972 5,882,650 ### ### 0.0
2012-Jul-09 Mon ### ### 1.055 1.055 4.5 4.5 0.1
2012-Jul-06 Fri ### 1.185 ### ### 9,252,884 ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 11.5 11.5 0.0
2012-Jul-03 Tue ### ### ### ### 2,418,857 0 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 3,792,726 0 10.0 10.0 0.0
2012-Jun-29 Fri ### ### ### 1.075 84.7 84.7 ###
2012-Jun-28 Thu ### ### ### ### 3,169,886 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### 1.025 9,752,650 0 ### ### ###
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 1 ### 0.925 ### ### ### 0.0
2012-Jun-22 Fri 1.83 1.83 1.83 1.83 0 ###
2012-Jun-21 Thu 1.83 1.83 1.83 1.83 0 ###
2012-Jun-20 Wed 1.88 1.89 ### 1.83 ### ### ###
2012-Jun-19 Tue 1.88 ### 1.85 ### 639,557 ### 24.2 24.2 0.0
2012-Jun-18 Mon 1.925 1.955 1.89 ### 3,672,581 ### 23.7 23.7 0.0
2012-Jun-15 Fri 2 ### 1.88 ### 12.5 12.5 0.0
2012-Jun-14 Thu 1.955 ### ### 1.975 ### ### ###
2012-Jun-13 Wed ### 1.925 1.89 1.89 ### ### ###
2012-Jun-12 Tue ### ### 1.875 ### 978,259 ### 77.4 77.4 0.0
2012-Jun-08 Fri ### ### 1.86 1.885 1,588,521 1,477,324 ### ### 0.1
2012-Jun-07 Thu 1.89 ### 1.87 ### 1,352,153 ### ### ### 0.0
2012-Jun-06 Wed 1.875 1.88 1.84 ### 3,996,489 ### ### ### 0.0
2012-Jun-05 Tue 1.83 1.88 1.82 1.855 76.0 76.0 0.1
2012-Jun-04 Mon 1.82 1.825 1.78 1.8 1,802,282 ### 34.1 34.1 0.1
2012-Jun-01 Fri ### ### 1.85 1.855 14.6 14.6 0.1
2012-May-31 Thu 1.975 1.975 1.88 ### 9.2 9.2 0.0
2012-May-30 Wed ### ### ### ### 16.7 16.7 0.0
2012-May-29 Tue ### ### ### ### 1,908,288 0 12.5 12.5 0.0
2012-May-28 Mon ### ### ### ### 732,386 0 18.7 18.7 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 926,679 0 ### ### 0.0
2012-May-22 Tue ### ### 2.075 ### 1,025,274 1,063,721 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 1,474,086 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 15.9 15.9 0.0
2012-May-16 Wed ### 2.185 ### ### 776,551 848,381 89.6 89.6 0.0
2012-May-15 Tue 2.27 ### ### 2.21 ### ### 0.2
2012-May-14 Mon 2.26 ### 2.22 ### 1,062,551 ### 87.9 87.9 0.0
2012-May-11 Fri 2.27 2.29 2.22 2.26 25.8 25.8 ###
2012-May-10 Thu ### 2.4 2.27 ### 2,090,259 4,880,754 ### ### 0.0
2012-May-09 Wed ### 2.4 2.28 2.29 23.5 23.5 ###
2012-May-08 Tue 2.43 2.44 ### 2.4 ### ### ###
2012-May-07 Mon 2.45 2.47 ### ### 1,573,979 ### ### ### 0.0
2012-May-04 Fri 2.5 2.55 2.46 2.51 1,175,552 2,944,757 80.6 80.6 ###
2012-May-03 Thu 2.57 ### 2.54 2.54 2,511,480 3,189,579 24.7 24.7 ###
2012-May-02 Wed ### ### 2.57 ### ### ### 0.0
2012-May-01 Tue 2.58 ### 2.56 ### ### ### 0.0
2012-Apr-30 Mon 2.72 2.72 ### ### 1,137,484 1,546,978 ### ### 0.0
2012-Apr-27 Fri 2.71 2.74 ### 2.7 30.1 30.1 0.2
2012-Apr-26 Thu 2.77 2.77 ### 2.7 1,294,157 ### ### ### 0.2
2012-Apr-24 Tue 2.78 2.78 2.72 2.76 25.7 25.7 0.2
2012-Apr-23 Mon 2.79 2.8 2.76 2.78 898,255 2,497,148 ### ### 0.2
2012-Apr-20 Fri 2.83 2.83 2.75 2.76 507,046 1,414,658 ### ### 0.2
2012-Apr-19 Thu 2.87 2.88 2.82 2.83 660,642 1,882,829 17.4 17.4 0.2
2012-Apr-18 Wed ### ### 2.85 2.88 609,676 868,788 ### ### 0.2
2012-Apr-17 Tue 2.89 ### 2.83 2.88 ### ### 0.2
2012-Apr-16 Mon 2.83 ### 2.82 2.89 ### ### ###
2012-Apr-13 Fri 2.82 2.85 2.79 2.85 1,773,626 5,001,625 77.6 77.6 ###
2012-Apr-12 Thu 2.83 2.84 2.79 2.82 1,366,925 ### ### ### ###
2012-Apr-11 Wed 2.78 2.84 2.78 2.82 86.5 86.5 ###
2012-Apr-10 Tue 2.81 2.86 2.81 2.85 86.9 86.9 ###
2012-Apr-05 Thu 2.83 2.87 2.825 2.86 ### ### 0.2
2012-Apr-04 Wed 2.77 2.86 2.77 2.86 ### ### 0.2
2012-Apr-03 Tue 2.85 ### 2.79 2.8 17.5 17.5 0.2
2012-Apr-02 Mon 2.8 2.83 2.77 2.81 1,990,548 ### 76.7 76.7 ###
2012-Mar-30 Fri 2.78 2.8 2.74 2.78 66.9 66.9 0.2
2012-Mar-29 Thu 2.81 2.82 2.71 2.73 3,070,842 8,490,878 ### ### ###
2012-Mar-28 Wed 2.83 2.89 2.8 2.8 956,287 ### ### ### 0.2
2012-Mar-27 Tue 2.71 2.84 2.71 2.84 1,035,475 2,873,443 ### ### 0.2
2012-Mar-26 Mon 2.72 2.75 2.7 2.7 880,289 2,398,787 23.8 23.8 0.2
2012-Mar-23 Fri 2.77 2.79 2.7 2.73 1,369,083 ### ### ### ###
2012-Mar-22 Thu 2.81 2.85 2.76 2.77 1,280,789 ### 20.8 20.8 0.2
2012-Mar-21 Wed 2.84 2.86 2.8 2.81 748,528 ### ### ### ###
2012-Mar-20 Tue ### ### 2.85 2.87 19.2 19.2 ###
2012-Mar-19 Mon ### 3 ### ### 1,196,956 ### 75.1 75.1 0.0
2012-Mar-16 Fri ### ### 2.88 2.88 3.2 3.2 0.2
2012-Mar-15 Thu ### 3 2.875 3 2,903,027 8,527,641 92.4 92.4 0.2
2012-Mar-14 Wed 2.8 ### 2.8 2.88 ### ### 0.2
2012-Mar-13 Tue 2.75 2.83 2.75 2.8 ### ### 0.2
2012-Mar-12 Mon 2.72 2.8 2.72 2.78 1,314,824 ### ### ### 0.2
2012-Mar-09 Fri 2.8 2.8 ### 2.7 4,040,728 ### ### ### 0.2
2012-Mar-08 Thu 2.75 2.78 ### 2.78 77.5 77.5 0.2
2012-Mar-07 Wed 2.86 2.87 2.75 2.75 6,310,886 17,733,589 ### ### ###
2012-Mar-06 Tue ### ### 2.89 ### ### ### 0.0
2012-Mar-05 Mon ### ### 2.84 ### 5,047,041 ### 11.2 11.2 0.0
2012-Mar-02 Fri ### ### ### 3 2,091,343 0 10.9 10.9 0.2
2012-Mar-01 Thu ### ### ### 3 7.9 7.9 0.2
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 2.85 ### 2.81 ### 9,734,876 ### 93.2 93.2 0.0
2012-Feb-27 Mon ### ### ### ### 91.6 91.6 0.0
2012-Feb-24 Fri 2.75 ### 2.75 ### 93.7 93.7 0.0
2012-Feb-23 Thu 2.74 2.76 2.72 2.76 ### ### 0.2
2012-Feb-22 Wed 2.79 2.79 2.72 2.76 ### ### 0.2
2012-Feb-21 Tue 2.8 2.85 2.8 2.83 4,538,751 12,821,971 ### ### 0.2
2012-Feb-20 Mon 2.75 ### 2.73 2.83 87.2 87.2 0.2
2012-Feb-17 Fri 2.8 ### 2.48 ### 24,939,559 30,925,053 3.3 3.3 0.0
2012-Feb-16 Thu 1.79 1.79 1.79 1.79 0 0.1
2012-Feb-15 Wed 1.82 1.82 1.755 1.79 ### ### 0.1
2012-Feb-14 Tue 1.845 1.845 ### 1.82 25.3 25.3 ###
2012-Feb-13 Mon 1.85 1.855 1.81 1.84 24.9 24.9 ###
2012-Feb-10 Fri 1.86 1.86 1.84 1.85 ### ### 0.1
2012-Feb-09 Thu 1.85 1.855 ### 1.85 2,098,027 1,945,920 70.6 70.6 0.1
2012-Feb-08 Wed 1.85 1.86 1.83 1.845 1,030,120 1,900,571 ### ### ###
2012-Feb-07 Tue 1.855 1.86 ### 1.84 ### ### ###
2012-Feb-06 Mon 1.885 1.885 1.84 1.84 14.1 14.1 ###
2012-Feb-03 Fri 1.85 ### ### 1.84 966,924 0 ### ### ###
2012-Feb-02 Thu ### ### 1.84 1.84 3,251,154 ### 3.6 3.6 ###
2012-Feb-01 Wed ### ### 1.885 ### ### ### 0.0
2012-Jan-31 Tue ### ### 1.885 1.885 ### ### 0.1
2012-Jan-30 Mon ### ### 1.89 ### 32.0 32.0 0.0
2012-Jan-27 Fri ### ### ### 1.885 ### ### 0.1
2012-Jan-25 Wed 1.875 ### 1.87 1.89 1,354,721 ### 76.7 76.7 ###
2012-Jan-24 Tue ### ### 1.855 ### ### ### 0.0
2012-Jan-23 Mon 1.86 ### 1.845 1.985 4,746,677 ### ### ### ###
2012-Jan-20 Fri 1.82 ### ### ### 85.6 85.6 0.0
2012-Jan-19 Thu 1.84 1.86 ### ### ### ### 0.0
2012-Jan-18 Wed 1.81 1.82 ### 1.81 69.9 69.9 ###
2012-Jan-17 Tue 1.81 1.825 1.8 1.82 1,343,250 2,434,640 63.2 63.2 ###
2012-Jan-16 Mon 1.85 1.85 1.81 1.81 ### ### ###
2012-Jan-13 Fri 1.87 1.87 ### 1.85 999,280 934,326 19.1 19.1 0.1
2012-Jan-12 Thu 1.825 ### 1.825 ### 2,251,241 2,054,257 87.2 87.2 0.0
2012-Jan-11 Wed ### 1.83 1.8 1.81 23.9 23.9 ###
2012-Jan-10 Tue 1.82 1.825 1.8 ### 17.7 17.7 0.0
2012-Jan-09 Mon 1.81 1.825 ### 1.82 82.6 82.6 ###
2012-Jan-06 Fri 1.82 1.82 1.79 ### ### ### 0.0
2012-Jan-05 Thu 1.84 1.85 ### ### ### ### 0.0
2012-Jan-04 Wed 1.83 1.855 ### 1.84 2,632,449 ### 66.6 66.6 ###
2012-Jan-03 Tue 1.78 1.8 1.775 1.8 ### ### 0.1
2011-Dec-30 Fri 1.8 1.81 1.77 1.77 12.2 12.2 ###
2011-Dec-29 Thu ### ### 1.75 1.775 3,288,527 ### 20.1 20.1 ###
2011-Dec-28 Wed 1.845 1.845 1.785 ### 1,869,050 3,392,325 14.3 14.3 0.0
2011-Dec-23 Fri ### 1.83 1.785 1.8 2,498,073 ### ### ### 0.1
2011-Dec-22 Thu ### ### 1.78 1.78 ### ### 0.1
2011-Dec-21 Wed ### ### 1.77 ### 23,455,342 20,757,977 96.0 96.0 0.0
2011-Dec-20 Tue 1.8 1.89 1.7 1.77 ### ### ###
2011-Dec-19 Mon 3.2 3.2 ### ### ### ### 0.0
2011-Dec-16 Fri 3.75 3.75 3.58 ### 6,114,048 22,407,985 13.2 13.2 0.0
2011-Dec-15 Thu 3.79 3.84 3.74 3.84 3,320,972 12,586,483 84.5 84.5 0.3
2011-Dec-14 Wed 3.75 3.83 3.73 3.79 78.9 78.9 ###
2011-Dec-13 Tue 3.85 3.89 3.8 3.81 1,518,846 ### 26.3 26.3 0.3
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 1,219,655 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed 3.89 ### 3.88 ### ### ### 0.0
2011-Dec-06 Tue ### ### 3.86 3.87 28.8 28.8 ###
2011-Dec-05 Mon 3.88 ### 3.85 ### 78.6 78.6 0.0
2011-Dec-02 Fri 3.77 ### 3.73 3.86 82.8 82.8 0.3
2011-Dec-01 Thu 3.76 3.83 3.7 3.71 3,191,858 12,017,345 ### ### ###
2011-Nov-30 Wed ### ### 3.58 ### 73.4 73.4 0.0
2011-Nov-29 Tue ### ### 3.54 ### 1,657,370 2,933,544 ### ### 0.0
2011-Nov-28 Mon 3.58 3.73 3.58 ### 2,328,847 ### ### ### 0.0
2011-Nov-25 Fri 3.7 3.72 3.52 3.53 3,520,973 12,745,922 ### ### 0.3
2011-Nov-24 Thu ### ### 3.57 ### ### ### 0.0
2011-Nov-23 Wed ### 4.28 ### ### 4,443,359 9,508,788 ### ### 0.0
2011-Nov-22 Tue 4.27 4.27 ### ### 18.8 18.8 0.0
2011-Nov-21 Mon 4.29 ### 4.24 ### ### ### 0.0
2011-Nov-18 Fri ### ### 4.28 ### ### ### 0.0
2011-Nov-17 Thu 4.44 4.44 ### 4.4 1,642,522 ### ### ### 0.3
2011-Nov-16 Wed 4.43 4.43 ### 4.4 ### ### 0.3
2011-Nov-15 Tue 4.45 4.45 ### 4.4 1,214,949 ### ### ### 0.3
2011-Nov-14 Mon 4.47 4.51 4.45 4.45 964,852 ### ### ### 0.3
2011-Nov-11 Fri ### ### ### ### 1,891,628 0 22.1 22.1 0.0
2011-Nov-10 Thu 4.24 ### 4.2 ### 5,658,875 ### 77.1 77.1 0.0
2011-Nov-09 Wed ### 4.46 ### 4.41 74.4 74.4 ###
2011-Nov-08 Tue ### ### ### ### 92.4 92.4 0.0
2011-Nov-07 Mon ### ### ### ### 1,177,920 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### 4.22 ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 1,521,823 0 26.4 26.4 0.0
2011-Nov-01 Tue 4.24 4.24 ### 4.2 824,857 ### 27.7 27.7 ###
2011-Oct-31 Mon 4.22 ### 4.22 4.28 84.1 84.1 0.3
2011-Oct-28 Fri ### ### 4.24 4.29 27.0 27.0 ###
2011-Oct-27 Thu ### ### 4.26 ### 2,713,481 ### 59.8 59.8 0.0
2011-Oct-26 Wed 3.85 4.48 3.83 4.23 5,450,670 ### ### ### 0.3
2011-Oct-25 Tue ### ### 3.58 ### ### ### 0.0
2011-Oct-24 Mon ### ### 3.58 ### ### ### 0.0
2011-Oct-21 Fri 3.57 ### 3.51 3.54 881,877 ### ### ### 0.3
2011-Oct-20 Thu 3.59 ### 3.51 3.52 1,031,720 ### ### ### ###
2011-Oct-19 Wed ### ### 3.56 3.58 1,593,277 ### 24.4 24.4 0.3
2011-Oct-18 Tue ### ### 3.55 3.57 22.3 22.3 0.3
2011-Oct-17 Mon ### 3.77 ### ### ### ### 0.0
2011-Oct-14 Fri 3.75 3.8 ### 3.7 20.2 20.2 0.3
2011-Oct-13 Thu 3.88 ### 3.76 3.78 2,043,174 ### 14.5 14.5 0.3
2011-Oct-12 Wed 3.71 3.81 ### 3.8 1,547,126 2,947,275 88.2 88.2 ###
2011-Oct-11 Tue 3.74 3.74 ### 3.72 1,327,822 2,483,027 ### ### 0.3
2011-Oct-10 Mon ### 3.74 3.58 ### 74.4 74.4 0.0
2011-Oct-07 Fri 3.57 ### 3.52 ### 3,450,720 ### ### ### 0.0
2011-Oct-06 Thu ### 3.58 ### 3.5 ### ### 0.3
2011-Oct-05 Wed ### 3.41 3.29 ### ### ### 0.0
2011-Oct-04 Tue 3.25 ### 3.25 3.29 ### ### ###
2011-Oct-03 Mon ### ### 3.27 ### 1,042,351 1,704,243 ### ### 0.0
2011-Sep-30 Fri ### 3.4 3.28 ### 3,278,471 ### ### ### 0.0
2011-Sep-29 Thu 3.25 ### 3.21 ### 83.4 83.4 0.0
2011-Sep-28 Wed ### ### 3.29 ### ### ### 0.0
2011-Sep-27 Tue ### ### ### 3.29 3,194,243 0 83.0 83.0 ###
2011-Sep-26 Mon ### ### ### ### 1,583,282 0 ### ### 0.0
2011-Sep-23 Fri ### ### 2.88 3 ### ### 0.2
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### 2.81 ### 4,324,085 ### 90.4 90.4 0.0
2011-Sep-20 Tue ### ### ### ### 20.9 20.9 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri 3.27 ### 3.25 3.28 65.8 65.8 0.2
2011-Sep-15 Thu 3.22 3.27 ### ### ### ### 0.0
2011-Sep-14 Wed 3.29 ### ### ### 25.8 25.8 0.0
2011-Sep-13 Tue 3.41 3.47 3.26 3.28 2,681,284 9,022,520 8.9 8.9 0.2
2011-Sep-12 Mon 3.5 3.5 ### ### ### ### 0.0
2011-Sep-09 Fri 3.58 3.59 3.51 3.54 ### ### 0.3
2011-Sep-08 Thu 3.56 ### 3.49 3.51 1,639,456 2,860,850 23.9 23.9 ###
2011-Sep-07 Wed 3.48 3.55 3.46 3.5 64.3 64.3 0.3
2011-Sep-06 Tue 3.4 3.44 ### 3.42 81.0 81.0 0.2
2011-Sep-05 Mon 3.41 3.44 ### 3.41 2,058,072 3,539,883 79.9 79.9 ###
2011-Sep-02 Fri 3.49 3.5 3.44 3.49 2,001,127 ### ### ### ###
2011-Sep-01 Thu 3.45 3.56 3.43 3.53 2,064,472 7,215,329 ### ### 0.3
2011-Aug-31 Wed 3.48 3.49 ### 3.44 18.8 18.8 0.2
2011-Aug-30 Tue 3.48 3.56 3.41 3.44 26.4 26.4 0.2
2011-Aug-29 Mon 3.48 3.52 ### 3.45 2,590,572 ### 19.1 19.1 ###
2011-Aug-26 Fri 3.54 3.59 ### 3.45 ### ### ###
2011-Aug-25 Thu ### ### 3.55 ### 5,415,681 ### 22.0 22.0 0.0
2011-Aug-24 Wed 3.43 ### 3.4 ### ### ### 0.0
2011-Aug-23 Tue ### ### 3.28 3.29 2.3 2.3 ###
2011-Aug-22 Mon 3.79 3.83 3.46 3.53 7,844,827 ### 4.0 4.0 0.3
2011-Aug-19 Fri 3.85 4.26 3.82 3.82 10,396,283 42,000,983 37.9 37.9 0.3
2011-Aug-18 Thu ### 5.26 ### ### 980,425 ### ### ### 0.0
2011-Aug-17 Wed 5.25 ### 5.21 5.25 1,276,450 3,325,152 ### ### 0.4
2011-Aug-16 Tue ### 5.29 ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 79.3 79.3 0.0
2011-Aug-12 Fri ### ### ### ### 1,052,457 0 68.1 68.1 0.0
2011-Aug-11 Thu ### ### ### ### 1,061,889 0 61.7 61.7 0.0
2011-Aug-10 Wed ### 5.24 ### ### 1,283,122 3,361,779 ### ### 0.0
2011-Aug-09 Tue 4.84 ### ### ### 2,703,151 0 71.7 71.7 0.0
2011-Aug-08 Mon ### ### ### ### 2,164,872 0 39.9 39.9 0.0
2011-Aug-05 Fri ### 5.5 ### 5.28 2,582,356 7,101,479 ### ### 0.4
2011-Aug-04 Thu ### ### 5.45 5.47 ### ### ###
2011-Aug-03 Wed ### 5.7 5.51 5.59 2,218,474 12,434,546 35.7 35.7 ###
2011-Aug-02 Tue ### ### 5.76 5.79 ### ### ###
2011-Aug-01 Mon ### ### 5.87 ### 554,725 ### 59.9 59.9 0.0
2011-Jul-29 Fri ### ### 5.83 5.89 ### ### ###
2011-Jul-28 Thu ### 6 ### ### ### ### 0.0
2011-Jul-27 Wed 6 ### 6 ### 1,058,843 3,176,529 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 72.6 72.6 0.0
2011-Jul-25 Mon ### ### ### ### 987,941 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 857,575 0 23.4 23.4 0.0
2011-Jul-21 Thu 6 ### ### 6 ### ### 0.4
2011-Jul-20 Wed ### ### ### ### 5,392,570 0 ### ### 0.0
2011-Jul-19 Tue ### ### 5.86 5.89 5,158,580 ### 22.4 22.4 ###
2011-Jul-18 Mon ### ### ### 6 1,501,389 0 73.3 73.3 0.4
2011-Jul-15 Fri ### ### 6 ### ### ### 0.0
2011-Jul-14 Thu 6.21 6.24 ### ### 1,927,851 ### 22.6 22.6 0.0
2011-Jul-13 Wed 6.22 ### ### 6.27 ### ### 0.4
2011-Jul-12 Tue 6.27 6.41 ### 6.26 2,145,451 6,876,170 48.3 48.3 0.4
2011-Jul-11 Mon ### 6.345 6.22 6.26 29.9 29.9 0.4
2011-Jul-08 Fri 6.4 6.42 ### ### 2,009,021 6,448,957 ### ### 0.0
2011-Jul-07 Thu ### ### 6 6.24 ### ### 0.4
2011-Jul-06 Wed ### ### 5.89 ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 340,145 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 78.6 78.6 0.0
2011-Jul-01 Fri ### ### ### ### 755,550 0 ### ### 0.0
2011-Jun-30 Thu 5.85 ### 5.83 ### 78.3 78.3 0.0
2011-Jun-29 Wed ### ### 5.82 5.86 17.9 17.9 0.4
2011-Jun-28 Tue ### ### 5.85 ### 757,078 2,214,453 30.1 30.1 0.0
2011-Jun-27 Mon ### ### 5.86 5.89 ### ### ###
2011-Jun-24 Fri 6 ### ### ### 28.5 28.5 0.0
2011-Jun-23 Thu ### 6.26 ### ### 35.1 35.1 0.0
2011-Jun-22 Wed ### 6.2 ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 24.8 24.8 0.0
2011-Jun-20 Mon ### 6.25 ### ### ### ### 0.0
2011-Jun-17 Fri ### 6.26 ### ### 1,465,475 ### 78.3 78.3 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### 6.25 ### 6.22 1,635,546 5,111,081 81.8 81.8 0.4
2011-Jun-14 Tue ### 6.21 ### ### 2,201,325 ### ### ### 0.0
2011-Jun-10 Fri ### 6.24 ### 6.2 1,426,679 ### 86.2 86.2 0.4
2011-Jun-09 Thu ### ### ### ### 72.5 72.5 0.0
2011-Jun-08 Wed ### ### ### ### 1,222,450 0 27.0 27.0 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 29.2 29.2 0.0
2011-Jun-03 Fri ### 6.21 ### ### 1,310,554 4,069,270 79.2 79.2 0.0
2011-Jun-02 Thu ### ### ### 6.2 1,616,956 0 ### ### 0.4
2011-Jun-01 Wed 6.49 6.49 ### 6.42 ### ### 0.5
2011-May-31 Tue 6.45 6.53 6.29 ### ### ### 0.0
2011-May-30 Mon 6.43 6.56 ### 6.4 3,610,384 11,842,059 31.9 31.9 0.5
2011-May-27 Fri ### 6.4 ### ### ### ### 0.0
2011-May-26 Thu ### ### 5.88 ### 5,363,276 ### ### ### 0.0
2011-May-25 Wed 5.84 ### 5.83 5.86 4,938,246 14,394,987 ### ### 0.4
2011-May-24 Tue ### ### 5.8 5.87 ### ### ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### 6.27 ### ### 1,202,072 ### 25.1 25.1 0.0
2011-May-19 Thu ### ### 6.2 6.26 1,682,958 ### ### ### 0.4
2011-May-18 Wed 6.27 ### 6.24 6.29 2,790,024 8,704,874 ### ### ###
2011-May-17 Tue 6.25 ### 6.22 6.28 72.0 72.0 0.4
2011-May-16 Mon 6.51 6.54 ### ### 2,272,041 7,429,574 ### ### 0.0
2011-May-13 Fri 6.77 6.8 6.55 6.58 ### ### 0.5
2011-May-12 Thu ### 6.79 ### 6.73 ### ### ###
2011-May-11 Wed ### 6.73 6.59 ### 1,498,520 9,980,143 ### ### 0.0
2011-May-10 Tue 6.73 6.76 ### ### 777,649 2,628,453 ### ### 0.0
2011-May-09 Mon 6.76 6.87 ### 6.73 1,206,453 ### 27.9 27.9 ###
2011-May-06 Fri 6.51 ### 6.51 ### 78.5 78.5 0.0
2011-May-05 Thu 6.72 6.74 6.53 ### ### ### 0.0
2011-May-04 Wed 6.8 6.8 ### 6.72 ### ### 0.5
2011-May-03 Tue ### 6.83 ### 6.82 91.1 91.1 0.5
2011-May-02 Mon 6.75 6.78 ### 6.73 46.7 46.7 ###
2011-Apr-29 Fri 6.8 6.8 ### 6.75 ### ### 0.5
2011-Apr-28 Thu 6.84 ### 6.74 6.87 ### ### ###
2011-Apr-27 Wed 7 ### 6.84 6.84 27.4 27.4 0.5
2011-Apr-21 Thu ### ### 6.79 6.84 1,258,522 4,272,682 12.8 12.8 0.5
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 33.8 33.8 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri 7.28 ### ### 7.27 36.3 36.3 ###
2011-Apr-14 Thu 7.25 ### ### 7.29 698,474 0 76.0 76.0 ###
2011-Apr-13 Wed ### 7.28 6.87 7.26 ### ### 0.5
2011-Apr-12 Tue ### ### ### ### 719,775 0 31.9 31.9 0.0
2011-Apr-11 Mon 7.48 7.48 7.29 ### ### ### 0.0
2011-Apr-08 Fri 7.54 7.54 7.43 7.52 1,285,371 ### 26.1 26.1 0.5
2011-Apr-07 Thu 7.59 7.59 ### 7.44 ### ### ###
2011-Apr-06 Wed 7.56 7.59 7.53 7.56 ### ### 0.5
2011-Apr-05 Tue 7.53 7.57 7.5 7.55 702,340 ### ### ### ###
2011-Apr-04 Mon 7.55 ### 7.53 7.57 67.0 67.0 ###
2011-Apr-01 Fri 7.55 ### 7.55 7.55 ### ### ###
2011-Mar-31 Thu ### ### 7.55 7.55 ### ### ###
2011-Mar-30 Wed ### ### 7.54 7.59 669,377 2,523,551 ### ### 0.5
2011-Mar-29 Tue ### ### 7.57 ### ### ### 0.0
2011-Mar-28 Mon ### 7.7 7.56 ### ### ### 0.0
2011-Mar-25 Fri ### 7.74 7.58 ### 635,572 4,868,481 ### ### 0.0
2011-Mar-24 Thu 7.59 ### 7.55 ### 67.6 67.6 0.0
2011-Mar-23 Wed ### ### 7.48 7.51 27.1 27.1 ###
2011-Mar-22 Tue ### 7.71 7.54 7.58 895,474 6,827,989 26.2 26.2 ###
2011-Mar-21 Mon ### ### ### 7.72 506,051 0 14.9 14.9 ###
2011-Mar-18 Fri 7.72 7.82 7.49 7.82 929,240 ### 60.4 60.4 0.6
2011-Mar-17 Thu 7.51 7.59 7.27 7.55 2,842,577 21,120,347 ### ### ###
2011-Mar-16 Wed 7.29 ### 7.28 ### 69.3 69.3 0.0
2011-Mar-15 Tue 7.75 7.84 7.56 7.77 1,138,379 ### ### ### 0.6
2011-Mar-14 Mon 7.87 ### 7.85 ### 90.2 90.2 0.0
2011-Mar-11 Fri 8.2 8.24 ### ### 27.7 27.7 0.0
2011-Mar-10 Thu 8.4 8.44 8.25 ### 49.7 49.7 0.0
2011-Mar-09 Wed 8.53 8.53 ### ### 1,087,357 4,637,577 ### ### 0.0
2011-Mar-08 Tue 8.46 8.53 8.41 8.53 814,258 ### 75.4 75.4 ###
2011-Mar-07 Mon 8.41 8.55 ### 8.5 1,832,584 ### 81.7 81.7 0.6
2011-Mar-04 Fri 8.49 8.54 8.41 8.51 1,651,388 ### 64.8 64.8 0.6
2011-Mar-03 Thu ### 8.44 8.26 8.4 72.7 72.7 ###
2011-Mar-02 Wed ### 8.43 8.21 ### 750,776 6,246,456 ### ### 0.0
2011-Mar-01 Tue 8.48 8.53 8.43 8.48 ### ### 0.6
2011-Feb-28 Mon 8.49 8.52 8.4 8.46 1,422,070 ### 35.6 35.6 0.6
2011-Feb-25 Fri 8.4 8.52 ### 8.5 1,623,877 ### ### ### 0.6
2011-Feb-24 Thu 8.57 8.58 8.4 8.4 1,355,570 11,508,789 21.0 21.0 ###
2011-Feb-23 Wed 8.49 8.57 8.45 8.5 68.0 68.0 0.6
2011-Feb-22 Tue 8.59 8.59 8.4 8.47 820,052 6,966,341 ### ### ###
2011-Feb-21 Mon 8.5 ### 8.4 8.55 80.8 80.8 ###
2011-Feb-18 Fri 8.28 ### 8.23 8.51 ### ### 0.6
2011-Feb-17 Thu ### ### 8 8 554,588 2,218,352 25.7 25.7 ###
2011-Feb-16 Wed ### ### 8 ### ### ### 0.0
2011-Feb-15 Tue ### 8.2 ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 401,941 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 73.0 73.0 0.0
2011-Feb-10 Thu ### ### 7.78 ### 23.9 23.9 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 8.26 ### ### 8.23 ### ### 0.6
2011-Feb-07 Mon ### ### ### 8.29 26.0 26.0 0.6
2011-Feb-04 Fri ### ### 8.28 ### 532,678 2,205,286 ### ### 0.0
2011-Feb-03 Thu ### ### 8.26 ### ### ### 0.0
2011-Feb-02 Wed ### 8.42 8.26 8.29 27.6 27.6 0.6
2011-Feb-01 Tue ### ### ### 8.2 631,822 0 69.2 69.2 0.6
2011-Jan-31 Mon ### 8.23 ### ### 676,473 2,783,686 ### ### 0.0
2011-Jan-28 Fri 8.27 ### 8.21 8.28 80.9 80.9 ###
2011-Jan-27 Thu ### 8.44 8.29 ### 28.0 28.0 0.0
2011-Jan-25 Tue ### ### ### ### 85.7 85.7 0.0
2011-Jan-24 Mon ### 8.2 ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### 8.25 8.29 528,550 ### 37.5 37.5 0.6


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 03:56:03 thru 2026-03-03 03:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000