(BBG) BILLABONG INTERNATIONAL LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-04 04:41:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BBG) BILLABONG INTERNATIONAL LIMITED Daily Prices Page 3...

TOC Company Info for BBG Limits

Company Details for (BBG) BILLABONG INTERNATIONAL LIMITED

Listing Code	BBG
Listing Name	BILLABONG INTERNATIONAL LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	BILLABONG
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BBG6

Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for BBG .. Monday 9th April 2018

BBG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.122	###	###
MAX	18.81	83,010,620	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BBG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

300 Days for (BBG) BILLABONG INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.402
2015-Oct-16 Fri	0.685	0.685	###	###			###	###	0.0
2015-Oct-15 Thu	###	0.685	###	###			79.2	79.2	0.0
2015-Oct-14 Wed	###	###	###	###	447,428	0	67.4	67.4	0.0
2015-Oct-13 Tue	###	0.675	###	###			###	###	0.0
2015-Oct-12 Mon	0.685	###	###	###	372,384	0	###	###	0.0
2015-Oct-09 Fri	0.675	###	0.675	0.685	1,605,520	###	###	###	0.0
2015-Oct-08 Thu	###	0.675	###	0.675	390,774	131,886	90.1	90.1	0.0
2015-Oct-07 Wed	###	0.655	###	###			###	###	0.0
2015-Oct-06 Tue	0.645	###	0.645	0.655			###	###	###
2015-Oct-05 Mon	0.655	0.655	###	###	80,971	###	###	###	0.0
2015-Oct-02 Fri	###	###	0.625	0.625	433,922	###	###	###	0.0
2015-Oct-01 Thu	###	###	###	0.655			84.4	84.4	###
2015-Sep-30 Wed	0.645	###	###	###	565,376	0	###	###	0.0
2015-Sep-29 Tue	###	0.655	###	0.645	620,724	203,287	37.4	37.4	###
2015-Sep-28 Mon	0.625	###	0.625	###	819,283	256,025	###	###	0.0
2015-Sep-25 Fri	###	0.645	0.625	###			###	###	0.0
2015-Sep-24 Thu	###	###	0.625	###			61.7	61.7	0.0
2015-Sep-23 Wed	0.655	###	###	###			9.3	9.3	0.0
2015-Sep-22 Tue	0.645	###	0.645	0.655	365,145	117,759	84.4	84.4	###
2015-Sep-21 Mon	###	###	###	0.655	1,781,154	0	81.0	81.0	###
2015-Sep-18 Fri	###	###	###	0.645	3,356,774	0	79.9	79.9	###
2015-Sep-17 Thu	0.625	0.645	###	###			79.3	79.3	0.0
2015-Sep-16 Wed	###	###	###	###	1,305,573	0	95.5	95.5	0.0
2015-Sep-15 Tue	###	###	###	###	2,578,853	0	###	###	0.0
2015-Sep-14 Mon	0.585	###	0.58	###	1,503,875	436,123	###	###	0.0
2015-Sep-11 Fri	0.575	0.58	###	0.575			###	###	###
2015-Sep-10 Thu	0.58	0.58	0.57	0.575			###	###	###
2015-Sep-09 Wed	0.56	###	0.56	0.59	986,778	###	###	###	0.0
2015-Sep-08 Tue	0.55	0.57	0.545	###	1,495,277	###	###	###	0.0
2015-Sep-07 Mon	###	###	0.575	0.575	558,143	###	8.8	8.8	###
2015-Sep-04 Fri	0.59	###	0.575	###			###	###	0.0
2015-Sep-03 Thu	###	###	0.575	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	0.575	###	1,668,041	###	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	664,846	0	8.5	8.5	0.0
2015-Aug-31 Mon	###	0.655	###	###			###	###	0.0
2015-Aug-28 Fri	0.625	###	###	###			89.8	89.8	0.0
2015-Aug-27 Thu	0.645	###	###	0.645			61.7	61.7	###
2015-Aug-26 Wed	0.55	0.645	0.545	###	3,608,826	2,147,251	###	###	0.0
2015-Aug-25 Tue	0.545	0.555	0.51	0.55	9,908,073	5,276,048	51.5	51.5	###
2015-Aug-24 Mon	0.58	0.58	0.53	0.545			17.3	17.3	0.0
2015-Aug-21 Fri	###	###	0.585	0.59	1,219,171	###	###	###	0.0
2015-Aug-20 Thu	###	###	0.58	###	1,868,478	541,858	###	###	0.0
2015-Aug-19 Wed	0.55	0.59	0.55	0.59			###	###	0.0
2015-Aug-18 Tue	0.54	0.56	0.54	0.56	407,371	224,054	92.8	92.8	###
2015-Aug-17 Mon	###	###	0.54	0.54	1,001,953	270,527	8.5	8.5	0.0
2015-Aug-14 Fri	0.545	0.56	0.54	0.56	2,549,356	1,402,145	###	###	###
2015-Aug-13 Thu	0.545	0.55	0.54	0.54			25.2	25.2	0.0
2015-Aug-12 Wed	0.57	0.57	0.54	0.545			###	###	0.0
2015-Aug-11 Tue	0.57	0.59	0.555	0.555	1,057,951	605,676	15.8	15.8	###
2015-Aug-10 Mon	0.555	0.575	0.555	0.575			###	###	###
2015-Aug-07 Fri	0.56	0.57	0.555	0.555			29.6	29.6	###
2015-Aug-06 Thu	0.575	0.575	0.56	###			17.9	17.9	0.0
2015-Aug-05 Wed	0.57	0.577	0.555	###			###	###	0.0
2015-Aug-04 Tue	0.585	0.585	0.57	0.57	800,956	462,552	###	###	###
2015-Aug-03 Mon	###	###	0.575	0.58	866,589	249,144	###	###	###
2015-Jul-31 Fri	###	###	0.58	###			###	###	0.0
2015-Jul-30 Thu	0.59	0.59	0.57	0.585			23.2	23.2	###
2015-Jul-29 Wed	0.585	0.585	0.57	0.58	371,446	###	###	###	###
2015-Jul-28 Tue	0.57	0.577	0.57	0.575	293,844	###	###	###	###
2015-Jul-27 Mon	0.585	0.585	0.57	0.58			###	###	###
2015-Jul-24 Fri	###	###	0.582	0.585			###	###	###
2015-Jul-23 Thu	0.59	###	0.585	###			84.9	84.9	0.0
2015-Jul-22 Wed	0.58	###	###	###	775,820	0	###	###	0.0
2015-Jul-21 Tue	###	###	###	0.59	354,827	0	###	###	0.0
2015-Jul-20 Mon	0.575	0.58	0.555	0.58	661,427	375,359	###	###	###
2015-Jul-17 Fri	###	0.575	0.555	0.575	854,626	###	###	###	###
2015-Jul-16 Thu	0.56	###	0.545	0.555			29.4	29.4	###
2015-Jul-15 Wed	0.545	0.56	0.545	0.56	298,380	164,854	85.7	85.7	###
2015-Jul-14 Tue	###	0.57	0.545	0.555			13.1	13.1	###
2015-Jul-13 Mon	0.555	###	0.545	0.545			###	###	0.0
2015-Jul-10 Fri	0.555	0.57	0.552	###			83.8	83.8	0.0
2015-Jul-09 Thu	###	0.57	0.55	0.555			###	###	###
2015-Jul-08 Wed	0.57	0.58	0.555	0.57	778,643	441,879	81.6	81.6	###
2015-Jul-07 Tue	###	0.58	###	0.58			###	###	###
2015-Jul-06 Mon	0.57	0.577	###	###			29.0	29.0	0.0
2015-Jul-03 Fri	###	###	0.58	0.58	282,885	###	7.4	7.4	###
2015-Jul-02 Thu	0.57	###	###	0.585	558,674	0	82.5	82.5	###
2015-Jul-01 Wed	0.575	0.575	###	0.57			15.3	15.3	###
2015-Jun-30 Tue	0.55	0.58	0.55	0.575			89.3	89.3	###
2015-Jun-29 Mon	0.58	0.58	0.555	0.56	705,156	400,176	18.3	18.3	###
2015-Jun-26 Fri	0.575	0.59	###	0.57	691,784	204,076	###	###	###
2015-Jun-25 Thu	0.56	###	0.56	###			###	###	0.0
2015-Jun-24 Wed	0.555	0.575	0.555	0.575			###	###	###
2015-Jun-23 Tue	0.555	###	0.555	0.555	496,553	###	71.3	71.3	###
2015-Jun-22 Mon	0.56	###	0.555	0.555			###	###	###
2015-Jun-19 Fri	0.555	0.58	0.55	0.56	1,659,844	###	75.0	75.0	###
2015-Jun-18 Thu	0.56	0.56	0.545	0.55			###	###	###
2015-Jun-17 Wed	0.55	0.56	0.55	0.555	921,974	###	###	###	###
2015-Jun-16 Tue	0.57	0.575	0.555	0.555			14.7	14.7	###
2015-Jun-15 Mon	0.57	0.58	###	###			28.3	28.3	0.0
2015-Jun-12 Fri	###	0.58	0.56	0.57			###	###	###
2015-Jun-11 Thu	0.56	0.58	0.545	###			###	###	0.0
2015-Jun-10 Wed	0.56	0.57	0.555	0.555	370,440	208,372	25.3	25.3	###
2015-Jun-09 Tue	0.57	0.58	0.56	0.56			###	###	###
2015-Jun-05 Fri	0.575	0.585	###	0.57			22.2	22.2	###
2015-Jun-04 Thu	0.575	0.582	0.575	0.575	540,651	###	80.3	80.3	###
2015-Jun-03 Wed	0.585	0.59	###	0.57			###	###	###
2015-Jun-02 Tue	###	###	0.59	###			85.0	85.0	0.0
2015-Jun-01 Mon	###	###	0.58	0.585			###	###	###
2015-May-29 Fri	###	###	0.59	###	1,187,687	###	###	###	0.0
2015-May-28 Thu	###	###	0.59	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	0.58	###			9.7	9.7	0.0
2015-May-26 Tue	###	###	###	###	788,153	0	###	###	0.0
2015-May-25 Mon	###	###	###	###	750,524	0	###	###	0.0
2015-May-22 Fri	###	###	###	###	1,747,070	0	16.3	16.3	0.0
2015-May-21 Thu	###	###	###	0.645			8.2	8.2	###
2015-May-20 Wed	0.675	0.675	0.657	###	846,726	###	###	###	0.0
2015-May-19 Tue	###	0.7	0.655	###			7.8	7.8	0.0
2015-May-18 Mon	0.7	###	###	###			###	###	0.0
2015-May-15 Fri	###	###	###	###	1,233,854	0	###	###	0.0
2015-May-14 Thu	0.675	0.7	0.675	0.675			###	###	0.0
2015-May-13 Wed	###	###	###	0.685			###	###	0.0
2015-May-12 Tue	0.7	0.7	###	###			###	###	0.0
2015-May-11 Mon	###	0.7	0.685	0.7			###	###	###
2015-May-08 Fri	0.7	0.7	###	###	419,443	###	###	###	0.0
2015-May-07 Thu	0.71	0.725	###	###	2,669,221	###	26.0	26.0	0.0
2015-May-06 Wed	0.675	0.722	###	###	4,233,475	1,528,284	95.9	95.9	0.0
2015-May-05 Tue	###	###	###	###			###	###	0.0
2015-May-04 Mon	###	###	###	###			89.7	89.7	0.0
2015-May-01 Fri	###	0.647	###	###			###	###	0.0
2015-Apr-30 Thu	###	0.642	###	###	1,590,957	###	###	###	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	0.59	###	0.59	###	393,756	116,158	89.3	89.3	0.0
2015-Apr-27 Mon	0.59	###	0.585	0.59	1,356,170	396,679	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	0.59	###			80.4	80.4	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	0.585	###	0.585	###	652,155	190,755	###	###	0.0
2015-Apr-21 Tue	0.58	0.59	0.58	0.585			80.7	80.7	###
2015-Apr-20 Mon	0.55	0.585	0.55	0.585	1,531,325	869,026	###	###	###
2015-Apr-17 Fri	0.55	0.55	0.54	0.545	150,187	81,851	###	###	0.0
2015-Apr-16 Thu	0.545	0.55	0.54	0.55	471,085	256,741	###	###	###
2015-Apr-15 Wed	0.55	0.555	0.54	0.545	409,352	224,120	28.0	28.0	0.0
2015-Apr-14 Tue	0.545	0.56	###	0.56	646,748	181,089	88.7	88.7	###
2015-Apr-13 Mon	0.545	0.555	###	0.55	699,827	###	82.2	82.2	###
2015-Apr-10 Fri	###	0.57	0.54	0.545	930,053	516,179	###	###	0.0
2015-Apr-09 Thu	0.585	0.585	0.56	###	729,723	###	10.6	10.6	0.0
2015-Apr-08 Wed	###	0.585	###	0.585			###	###	###
2015-Apr-07 Tue	0.59	0.59	0.575	0.58	1,098,587	639,926	###	###	###
2015-Apr-02 Thu	0.59	###	0.58	###			75.1	75.1	0.0
2015-Apr-01 Wed	0.58	0.59	0.58	0.59	1,490,520	871,954	86.0	86.0	0.0
2015-Mar-31 Tue	###	###	0.58	0.58			9.4	9.4	###
2015-Mar-30 Mon	0.59	###	0.585	0.59	1,594,088	466,270	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	0.59	###	0.59	###	2,387,147	###	###	###	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	1,319,389	0	###	###	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	0.59	###	1,806,051	532,785	88.4	88.4	0.0
2015-Mar-17 Tue	###	###	0.585	0.59			18.9	18.9	0.0
2015-Mar-16 Mon	0.575	###	0.572	0.59	10,653,680	3,046,952	90.5	90.5	0.0
2015-Mar-13 Fri	0.57	0.575	0.555	0.575	861,742	486,884	76.5	76.5	###
2015-Mar-12 Thu	0.575	0.58	###	0.57	1,486,427	###	###	###	###
2015-Mar-11 Wed	0.585	0.585	0.575	0.585			###	###	###
2015-Mar-10 Tue	0.56	###	0.56	###			###	###	0.0
2015-Mar-09 Mon	0.555	###	0.545	0.56			###	###	###
2015-Mar-06 Fri	0.56	###	0.55	0.56	6,512,153	1,790,842	###	###	###
2015-Mar-05 Thu	0.56	###	0.54	0.55	2,416,025	652,326	###	###	###
2015-Mar-04 Wed	0.55	###	0.525	0.545			28.9	28.9	0.0
2015-Mar-03 Tue	0.59	0.59	0.51	0.56	1,592,787	###	###	###	###
2015-Mar-02 Mon	###	###	0.58	0.585			15.4	15.4	###
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###	6,379,821	0	###	###	0.0
2015-Feb-25 Wed	###	0.645	###	###	765,356	246,827	69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	2,460,083	0	80.0	80.0	0.0
2015-Feb-23 Mon	###	###	###	###			###	###	0.0
2015-Feb-20 Fri	###	###	###	0.625	977,044	0	25.9	25.9	0.0
2015-Feb-19 Thu	###	###	###	###	716,955	0	###	###	0.0
2015-Feb-18 Wed	###	###	0.625	###			23.1	23.1	0.0
2015-Feb-17 Tue	###	###	0.622	0.645			88.2	88.2	###
2015-Feb-16 Mon	###	###	###	0.625			87.3	87.3	0.0
2015-Feb-13 Fri	###	###	###	###	906,175	0	62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	1,092,479	0	80.1	80.1	0.0
2015-Feb-10 Tue	###	###	0.585	###			###	###	0.0
2015-Feb-09 Mon	###	###	###	0.625	576,926	0	23.4	23.4	0.0
2015-Feb-06 Fri	###	0.625	###	0.625	362,228	###	86.9	86.9	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	716,921	0	###	###	0.0
2015-Feb-03 Tue	0.625	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	0.625			14.9	14.9	0.0
2015-Jan-30 Fri	0.625	0.647	###	###			###	###	0.0
2015-Jan-29 Thu	###	0.645	###	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###			76.9	76.9	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	0.625	###	###	###			10.9	10.9	0.0
2015-Jan-22 Thu	###	0.645	###	###			###	###	0.0
2015-Jan-21 Wed	###	###	###	###			###	###	0.0
2015-Jan-20 Tue	###	###	0.655	0.655	189,341	###	17.9	17.9	###
2015-Jan-19 Mon	###	###	0.655	###	770,885	###	###	###	0.0
2015-Jan-16 Fri	###	###	###	###			78.9	78.9	0.0
2015-Jan-15 Thu	###	###	0.645	###			###	###	0.0
2015-Jan-14 Wed	###	0.675	###	0.675			87.9	87.9	0.0
2015-Jan-13 Tue	###	0.675	###	###			18.1	18.1	0.0
2015-Jan-12 Mon	0.675	0.685	###	0.675	293,023	###	74.8	74.8	0.0
2015-Jan-09 Fri	0.682	0.685	0.672	0.685			###	###	0.0
2015-Jan-08 Thu	###	###	0.672	###	239,189	###	73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###	452,088	0	83.3	83.3	0.0
2015-Jan-06 Tue	###	0.675	###	0.675	303,042	102,276	###	###	0.0
2015-Jan-05 Mon	0.685	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			91.7	91.7	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	566,455	0	81.8	81.8	0.0
2014-Dec-29 Mon	###	###	###	###	577,888	0	5.3	5.3	0.0
2014-Dec-24 Wed	###	###	###	###	349,543	0	###	###	0.0
2014-Dec-23 Tue	###	###	0.685	###			###	###	0.0
2014-Dec-22 Mon	###	0.7	0.685	0.7	1,212,170	839,427	74.2	74.2	###
2014-Dec-19 Fri	0.685	###	0.675	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	0.685	676,383	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###			87.7	87.7	0.0
2014-Dec-16 Tue	###	###	###	###	1,134,150	0	###	###	0.0
2014-Dec-15 Mon	0.675	0.7	###	###			80.1	80.1	0.0
2014-Dec-12 Fri	###	###	###	0.675			82.3	82.3	0.0
2014-Dec-11 Thu	###	0.677	###	###	859,875	###	91.0	91.0	0.0
2014-Dec-10 Wed	0.655	0.675	0.655	0.675			###	###	0.0
2014-Dec-09 Tue	###	###	0.655	###	754,221	###	23.7	23.7	0.0
2014-Dec-08 Mon	###	###	###	###	929,658	0	89.4	89.4	0.0
2014-Dec-05 Fri	0.655	###	0.655	###	849,886	###	88.6	88.6	0.0
2014-Dec-04 Thu	###	0.675	###	###	519,545	175,346	70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			###	###	0.0
2014-Dec-02 Tue	###	0.655	0.642	0.655	1,539,447	###	###	###	###
2014-Dec-01 Mon	0.645	0.655	###	0.655	1,933,743	###	###	###	###
2014-Nov-28 Fri	###	0.657	###	###			85.6	85.6	0.0
2014-Nov-27 Thu	###	0.652	###	###	1,814,529	###	85.2	85.2	0.0
2014-Nov-26 Wed	###	###	0.625	###	3,028,453	###	###	###	0.0
2014-Nov-25 Tue	###	0.675	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			19.0	19.0	0.0
2014-Nov-21 Fri	0.645	0.685	###	###			92.7	92.7	0.0
2014-Nov-20 Thu	###	###	###	0.645			###	###	###
2014-Nov-19 Wed	###	0.645	###	###			29.5	29.5	0.0
2014-Nov-18 Tue	###	0.655	###	###	680,482	222,857	###	###	0.0
2014-Nov-17 Mon	0.645	###	0.645	###	619,646	###	###	###	0.0
2014-Nov-14 Fri	###	###	###	###	583,648	0	###	###	0.0
2014-Nov-13 Thu	###	0.655	###	###	228,988	###	86.5	86.5	0.0
2014-Nov-12 Wed	###	###	###	0.645	284,444	0	###	###	###
2014-Nov-11 Tue	###	###	0.645	###	467,374	150,728	###	###	0.0
2014-Nov-10 Mon	###	###	0.642	###	581,142	186,546	###	###	0.0
2014-Nov-07 Fri	###	0.652	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###	464,988	0	###	###	0.0
2014-Nov-05 Wed	0.655	###	###	###	582,379	0	28.5	28.5	0.0
2014-Nov-04 Tue	###	###	###	###			12.3	12.3	0.0
2014-Nov-03 Mon	###	###	###	###			88.3	88.3	0.0
2014-Oct-31 Fri	###	0.685	###	###	802,848	274,975	20.2	20.2	0.0
2014-Oct-30 Thu	###	0.685	###	0.685	565,229	###	90.5	90.5	0.0
2014-Oct-29 Wed	###	###	###	0.675	659,877	0	14.8	14.8	0.0
2014-Oct-28 Tue	0.655	###	0.655	###	1,079,541	353,549	95.1	95.1	0.0
2014-Oct-27 Mon	0.675	0.675	0.655	0.655	282,627	187,946	###	###	###
2014-Oct-24 Fri	0.675	###	###	###	358,156	0	###	###	0.0
2014-Oct-23 Thu	0.675	###	###	0.675			71.7	71.7	0.0
2014-Oct-22 Wed	###	0.675	0.645	0.675			###	###	0.0
2014-Oct-21 Tue	0.645	###	###	###			###	###	0.0
2014-Oct-20 Mon	0.625	0.645	###	0.645	1,177,029	###	###	###	###
2014-Oct-17 Fri	###	###	###	###	1,462,850	0	24.5	24.5	0.0
2014-Oct-16 Thu	###	0.645	###	0.645			###	###	###
2014-Oct-15 Wed	###	###	###	###			###	###	0.0
2014-Oct-14 Tue	###	###	###	0.645	927,284	0	###	###	###
2014-Oct-13 Mon	0.655	###	###	0.645	1,928,588	0	20.5	20.5	###
2014-Oct-10 Fri	###	0.675	0.655	###	1,005,240	668,484	###	###	0.0
2014-Oct-09 Thu	0.675	###	0.672	###			###	###	0.0
2014-Oct-08 Wed	###	0.685	###	0.685	1,569,826	###	###	###	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	0.685	0.685	689,923	###	###	###	0.0
2014-Oct-03 Fri	0.675	###	###	###	1,741,626	0	###	###	0.0
2014-Oct-02 Thu	0.685	###	###	###	1,361,687	0	###	###	0.0
2014-Oct-01 Wed	0.7	0.7	0.685	###			21.9	21.9	0.0
2014-Sep-30 Tue	0.7	###	###	0.7	2,538,958	0	69.2	69.2	###
2014-Sep-29 Mon	0.675	0.72	0.675	0.7	3,115,552	###	###	###	###
2014-Sep-26 Fri	0.675	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	0.655	0.685			92.2	92.2	0.0
2014-Sep-24 Wed	0.655	###	0.652	###	537,887	175,351	###	###	0.0
2014-Sep-23 Tue	###	###	0.655	###	1,324,245	###	67.8	67.8	0.0
2014-Sep-22 Mon	###	0.675	###	###	914,728	308,720	87.1	87.1	0.0
2014-Sep-19 Fri	###	0.685	###	0.675	1,874,646	###	23.6	23.6	0.0
2014-Sep-18 Thu	0.655	0.685	###	0.685			94.9	94.9	0.0
2014-Sep-17 Wed	0.685	0.685	###	###	550,786	188,644	33.6	33.6	0.0
2014-Sep-16 Tue	###	###	0.675	0.685			30.5	30.5	0.0
2014-Sep-15 Mon	0.71	0.71	0.682	0.7	2,442,449	1,699,944	24.5	24.5	###
2014-Sep-12 Fri	###	###	0.685	###	5,432,744	###	###	###	0.0
2014-Sep-11 Thu	0.685	###	###	0.675	2,077,770	0	21.6	21.6	0.0
2014-Sep-10 Wed	0.675	###	###	0.685	1,236,643	0	###	###	0.0
2014-Sep-09 Tue	###	###	0.645	0.685			86.6	86.6	0.0
2014-Sep-08 Mon	0.645	###	0.645	###			###	###	0.0
2014-Sep-05 Fri	0.645	0.655	0.645	0.645			78.0	78.0	###
2014-Sep-04 Thu	###	###	###	###	2,373,440	0	90.1	90.1	0.0
2014-Sep-03 Wed	0.625	###	###	###			###	###	0.0
2014-Sep-02 Tue	0.575	0.625	###	###			96.3	96.3	0.0
2014-Sep-01 Mon	###	0.585	###	0.58			###	###	###
2014-Aug-29 Fri	0.54	0.575	###	###	3,507,129	###	###	###	0.0
2014-Aug-28 Thu	0.545	###	0.5	0.54			###	###	0.0
2014-Aug-27 Wed	0.55	###	0.54	0.56			83.9	83.9	###
2014-Aug-26 Tue	0.57	0.58	0.54	0.545	919,389	514,857	###	###	0.0
2014-Aug-25 Mon	###	###	0.56	0.57			9.3	9.3	###
2014-Aug-22 Fri	###	###	0.585	###			###	###	0.0
2014-Aug-21 Thu	0.59	###	0.582	0.59	1,600,380	###	###	###	0.0
2014-Aug-20 Wed	###	###	0.58	0.585			###	###	###
2014-Aug-19 Tue	0.59	###	0.587	###	3,161,241	927,824	76.3	76.3	0.0
2014-Aug-18 Mon	0.58	0.59	0.57	0.59			###	###	0.0
2014-Aug-15 Fri	0.56	###	0.555	0.58	3,327,257	###	###	###	###
2014-Aug-14 Thu	0.555	0.56	0.547	0.56			75.5	75.5	###