 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Apr-29 03:12:12 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BDL) BRANDRILL LIMITED Daily Prices...
|
 TOC Company Info for BDL Limits  |
Company Details for (BDL) BRANDRILL LIMITED
| Listing Code
| BDL
|
| Listing Name
| BRANDRILL LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
| BRANDRILL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000BDL2 |
Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for BDL .. Friday 4th December 2009
BDL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for BDL Bottom |
End of day Prices (full format),
38 Days for (BDL) BRANDRILL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.006500000000000001 |
| 2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2009-Dec-03 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2009-Dec-02 Wed
| ###
| 0.125
| ###
| 0.125
| 995,023
| 62,188
| ###
| ###
| 0.0 |
| 2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 417,847
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 4,588,624
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-20 Fri
| ###
| ###
| ###
| 0.125
| 353,681
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 35,016,858
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 29,146,076
| 0
| 79.8
| 79.8
| 0.0 |
| 2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 653,850
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 168,125
| 0
| 66.6
| 66.6
| 0.0 |
| 2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2009-Nov-11 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2009-Nov-10 Tue
| ###
| 0.125
| ###
| 0.125
| 676,127
| 42,257
| 97.3
| 97.3
| 0.0 |
| 2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 567,488
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,338,855
| 0
| ###
| ###
| 0.0 |
| 2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 81,874
| 0
| ###
| ###
| 0.0 |
| 2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 03:12:12 thru 2024-04-29 03:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
