(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-15 08:22:51 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 9...

TOC Company Info for BKI Limits

Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code	BKI
Listing Name	BKI INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
ISIN Name	BRICKWORKS INVESTMNT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKI3

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BKI .. Wednesday 11th March 2026

BKI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.79	170	0.0
MAX	###	52,157,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (BKI) BKI INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-27 Wed	1.46	1.47	1.45	1.45	64,351	93,952	###	###	###
2006-Dec-22 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2006-Dec-21 Thu	1.45	1.45	1.45	1.45			###	###	###
2006-Dec-20 Wed	1.45	1.47	1.45	1.45	39,027	56,979	###	###	###
2006-Dec-19 Tue	1.45	1.46	1.45	1.45			70.7	70.7	###
2006-Dec-18 Mon	1.43	1.46	1.43	1.46			83.3	83.3	0.1
2006-Dec-15 Fri	1.43	1.45	1.43	1.43	69,375	###	###	###	0.1
2006-Dec-14 Thu	1.42	###	1.42	###	44,158	31,352	71.8	71.8	0.0
2006-Dec-13 Wed	1.42	1.42	1.41	1.42			###	###	###
2006-Dec-12 Tue	###	###	1.43	1.43			34.7	34.7	0.1
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	1.4	1.4			25.6	25.6	###
2006-Dec-07 Thu	1.44	1.44	###	###			20.2	20.2	0.0
2006-Dec-06 Wed	1.45	1.45	1.44	1.44			###	###	0.1
2006-Dec-05 Tue	1.425	1.45	1.4	1.4			19.1	19.1	###
2006-Dec-04 Mon	1.45	1.45	1.42	1.42	11,283	###	###	###	###
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	1.43	1.45	1.43	1.45			78.2	78.2	###
2006-Nov-29 Wed	1.45	1.45	1.41	1.42	70,079	###	13.6	13.6	###
2006-Nov-28 Tue	1.42	1.45	1.42	1.45			###	###	###
2006-Nov-27 Mon	1.44	1.44	1.42	1.42	26,556	37,975	22.2	22.2	###
2006-Nov-24 Fri	###	###	1.42	1.42	38,976	27,672	22.4	22.4	###
2006-Nov-23 Thu	1.42	###	1.42	1.42			###	###	###
2006-Nov-22 Wed	1.42	1.42	1.41	1.41	29,275	41,424	###	###	###
2006-Nov-21 Tue	1.41	1.43	1.41	1.43			77.3	77.3	0.1
2006-Nov-20 Mon	1.43	1.43	###	###			29.2	29.2	0.0
2006-Nov-17 Fri	1.43	###	1.42	1.42			26.3	26.3	###
2006-Nov-16 Thu	1.43	1.43	1.42	1.42	89,246	127,175	36.8	36.8	###
2006-Nov-15 Wed	1.41	1.43	1.41	1.42			73.8	73.8	###
2006-Nov-14 Tue	1.41	1.41	1.41	1.41			64.9	64.9	###
2006-Nov-13 Mon	1.42	1.42	1.42	1.42	10,671	15,152	###	###	###
2006-Nov-10 Fri	1.42	1.43	1.42	1.43	52,242	74,444	###	###	0.1
2006-Nov-09 Thu	1.43	1.43	1.43	1.43			###	###	0.1
2006-Nov-08 Wed	###	1.44	1.43	1.43			36.5	36.5	0.1
2006-Nov-07 Tue	###	###	1.43	###	16,859	12,054	68.1	68.1	0.0
2006-Nov-06 Mon	1.42	1.42	1.4	1.4			20.6	20.6	###
2006-Nov-03 Fri	1.44	1.44	1.42	1.42			20.4	20.4	###
2006-Nov-02 Thu	1.44	1.45	1.43	1.43			###	###	0.1
2006-Nov-01 Wed	1.44	1.44	1.42	1.44	6,382	9,126	###	###	0.1
2006-Oct-31 Tue	1.42	1.44	1.42	1.44			###	###	0.1
2006-Oct-30 Mon	1.4	1.42	###	###			19.8	19.8	0.0
2006-Oct-27 Fri	1.4	1.4	1.4	1.4			70.1	70.1	###
2006-Oct-26 Thu	###	1.4	###	###	15,947	###	###	###	0.0
2006-Oct-25 Wed	1.44	1.44	###	###	7,241	###	7.4	7.4	0.0
2006-Oct-24 Tue	1.41	1.44	###	1.44			88.6	88.6	0.1
2006-Oct-23 Mon	1.44	1.44	###	###			###	###	0.0
2006-Oct-20 Fri	1.44	1.44	###	###			5.0	5.0	0.0
2006-Oct-19 Thu	1.44	1.45	1.43	1.43	46,281	66,644	30.0	30.0	0.1
2006-Oct-18 Wed	1.4	1.42	1.4	1.42	24,259	###	77.1	77.1	###
2006-Oct-17 Tue	1.41	1.44	###	###			25.2	25.2	0.0
2006-Oct-16 Mon	1.4	1.4	1.4	1.4	8,759	###	###	###	###
2006-Oct-13 Fri	###	1.41	###	1.4			73.2	73.2	###
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			28.2	28.2	0.0
2006-Oct-10 Tue	###	###	###	###			26.9	26.9	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			23.5	23.5	0.0
2006-Oct-05 Thu	###	1.4	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###	27,146	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			67.2	67.2	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	1.355	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###	111,578	0	###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	1.355	1.355	###	###	42,247	28,622	33.4	33.4	0.0
2006-Sep-18 Mon	###	###	###	###			87.5	87.5	0.0
2006-Sep-15 Fri	###	###	###	###			30.2	30.2	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	48,420	0	###	###	0.0
2006-Sep-12 Tue	###	###	1.345	###	15,541	10,451	###	###	0.0
2006-Sep-11 Mon	1.325	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	1.325	###	36,479	###	###	###	0.0
2006-Sep-07 Thu	###	###	###	###	76,154	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	###	###	40,724	0	74.1	74.1	0.0
2006-Aug-29 Tue	###	###	###	###	32,121	0	14.8	14.8	0.0
2006-Aug-28 Mon	###	###	###	###			30.3	30.3	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	38,150	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###	137,575	0	18.7	18.7	0.0
2006-Aug-21 Mon	###	###	###	###	45,721	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			68.4	68.4	0.0
2006-Aug-17 Thu	###	1.325	###	1.325			69.0	69.0	0.1
2006-Aug-16 Wed	1.4	1.4	###	###	34,559	###	###	###	0.0
2006-Aug-15 Tue	###	1.42	###	1.4	31,447	22,327	86.9	86.9	###
2006-Aug-14 Mon	###	1.4	###	1.4	71,786	50,250	92.9	92.9	###
2006-Aug-11 Fri	1.345	###	###	###	91,241	0	###	###	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	1.325	###	1.325	###			87.3	87.3	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###	102,059	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###	27,751	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	45,089	0	68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	59,758	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			78.1	78.1	0.0
2006-Jul-27 Thu	###	###	###	###	29,380	0	20.7	20.7	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	54,450	0	70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	7,350	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			78.8	78.8	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			79.0	79.0	0.0
2006-Jul-12 Wed	###	###	###	###	100,871	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###	7,059	0	17.5	17.5	0.0
2006-Jul-07 Fri	###	###	###	###	42,873	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	49,782	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###	112,847	0	###	###	0.0
2006-Jun-30 Fri	###	###	###	###	20,150	0	###	###	0.0
2006-Jun-28 Wed	###	###	###	###	109,677	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			80.0	80.0	0.0
2006-Jun-23 Fri	###	###	###	###	22,645	0	83.7	83.7	0.0
2006-Jun-22 Thu	###	###	###	###			86.1	86.1	0.0
2006-Jun-21 Wed	###	###	###	###	24,384	0	###	###	0.0
2006-Jun-20 Tue	1.345	###	###	###			39.3	39.3	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			26.2	26.2	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###	56,923	0	86.2	86.2	0.0
2006-Jun-08 Thu	###	###	###	###			20.6	20.6	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	65,141	0	76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	1.385	###	1.385			###	###	0.1
2006-May-31 Wed	1.385	1.385	###	###			19.7	19.7	0.0
2006-May-30 Tue	1.385	###	1.385	1.385			###	###	0.1
2006-May-29 Mon	###	###	###	###			77.3	77.3	0.0
2006-May-26 Fri	###	###	###	###	72,144	0	12.3	12.3	0.0
2006-May-25 Thu	###	###	###	###	12,944	0	###	###	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	50,059	0	85.9	85.9	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###	26,580	0	###	###	0.0
2006-May-16 Tue	1.41	1.41	###	###			###	###	0.0
2006-May-15 Mon	1.41	1.41	1.4	1.4	113,450	###	###	###	###
2006-May-12 Fri	1.4	1.41	1.4	1.41			###	###	###
2006-May-11 Thu	1.43	1.445	1.4	1.4	37,948	53,981	###	###	###
2006-May-10 Wed	1.425	###	1.41	1.425	76,525	53,950	68.6	68.6	###
2006-May-09 Tue	###	1.45	###	1.45			###	###	###
2006-May-08 Mon	1.44	1.45	1.43	1.45	20,374	###	###	###	###
2006-May-05 Fri	1.43	1.44	1.43	1.44	8,626	12,378	64.5	64.5	0.1
2006-May-04 Thu	1.42	1.42	1.42	1.42			###	###	###
2006-May-03 Wed	1.42	1.43	1.42	1.42	23,771	33,873	68.5	68.5	###
2006-May-02 Tue	1.42	1.43	1.42	1.42	57,126	###	###	###	###
2006-May-01 Mon	1.42	1.43	###	1.4	128,579	###	23.5	23.5	###
2006-Apr-28 Fri	###	1.42	###	1.42	43,585	30,945	85.3	85.3	###
2006-Apr-27 Thu	1.4	1.4	###	###	24,321	17,024	###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###	43,240	0	31.3	31.3	0.0
2006-Apr-21 Fri	1.42	1.43	###	###	21,772	###	12.9	12.9	0.0
2006-Apr-20 Thu	1.4	1.41	###	1.41	93,470	###	71.7	71.7	###
2006-Apr-19 Wed	1.41	1.41	1.4	1.4	164,654	###	###	###	###
2006-Apr-18 Tue	1.41	1.41	1.4	1.4	55,174	###	27.5	27.5	###
2006-Apr-13 Thu	1.44	1.44	1.4	1.4	16,487	###	13.1	13.1	###
2006-Apr-11 Tue	1.44	1.44	1.41	1.44			###	###	0.1
2006-Apr-10 Mon	1.41	1.45	1.41	1.45			88.7	88.7	###
2006-Apr-07 Fri	1.42	1.42	1.41	1.41			28.3	28.3	###
2006-Apr-06 Thu	1.43	1.43	1.42	1.43	50,282	71,651	63.4	63.4	0.1
2006-Apr-05 Wed	1.42	1.45	1.42	1.45			83.3	83.3	###
2006-Apr-04 Tue	1.43	1.44	1.425	1.43			###	###	0.1
2006-Apr-03 Mon	1.43	1.43	1.42	1.42			###	###	###
2006-Mar-31 Fri	###	1.42	###	1.42			###	###	###
2006-Mar-30 Thu	1.4	###	1.4	###	22,671	###	70.2	70.2	0.0
2006-Mar-29 Wed	1.4	1.42	1.4	1.42	44,329	###	###	###	###
2006-Mar-28 Tue	1.41	1.45	###	1.45			###	###	###
2006-Mar-27 Mon	1.4	1.41	1.4	1.41			###	###	###
2006-Mar-24 Fri	###	1.4	###	1.4			73.3	73.3	###
2006-Mar-23 Thu	###	1.4	###	###	72,221	50,554	###	###	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	37,720	0	81.7	81.7	0.0
2006-Mar-17 Fri	###	###	###	###	107,471	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	1.375			###	###	0.1
2006-Mar-15 Wed	###	1.4	1.375	1.375			###	###	0.1
2006-Mar-14 Tue	###	1.41	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	18,427	0	###	###	0.0
2006-Mar-10 Fri	1.4	1.4	1.4	1.4			###	###	###
2006-Mar-09 Thu	1.4	1.4	###	1.4	42,952	###	63.7	63.7	###
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###	203,575	0	66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###	6,087	0	###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			77.8	77.8	0.0
2006-Feb-24 Fri	###	###	###	###	51,951	0	###	###	0.0
2006-Feb-23 Thu	###	###	###	###	28,550	0	###	###	0.0
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###	41,171	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			20.7	20.7	0.0
2006-Feb-16 Thu	###	###	###	###	225,158	0	89.6	89.6	0.0
2006-Feb-15 Wed	###	###	###	###	36,653	0	87.8	87.8	0.0
2006-Feb-14 Tue	1.285	###	1.285	###			###	###	0.0
2006-Feb-13 Mon	1.28	1.285	1.27	1.285	67,844	86,670	79.6	79.6	###
2006-Feb-10 Fri	1.29	1.29	1.27	1.28			###	###	###
2006-Feb-09 Thu	1.29	1.29	1.27	1.29			###	###	0.1
2006-Feb-08 Wed	###	###	1.29	1.29			###	###	0.1
2006-Feb-07 Tue	1.28	###	1.28	###			80.6	80.6	0.0
2006-Feb-06 Mon	###	1.28	1.26	1.28	63,346	80,449	73.3	73.3	###
2006-Feb-03 Fri	1.275	1.275	###	1.27	57,650	36,751	###	###	###
2006-Feb-02 Thu	###	1.28	###	1.27	60,646	###	###	###	###
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	1.26	1.27	1.255	###	231,570	292,357	70.6	70.6	0.0
2006-Jan-30 Mon	1.26	1.27	1.25	###			73.4	73.4	0.0
2006-Jan-27 Fri	1.25	1.26	1.25	1.25	33,271	41,755	###	###	###
2006-Jan-25 Wed	1.25	1.26	1.25	1.25			###	###	###
2006-Jan-24 Tue	1.25	1.27	1.25	1.25			68.8	68.8	###
2006-Jan-23 Mon	1.255	1.255	1.24	1.24	113,070	141,054	22.7	22.7	0.1
2006-Jan-20 Fri	1.26	1.26	1.255	1.26			###	###	###
2006-Jan-19 Thu	1.26	1.27	1.255	1.26	91,289	115,252	###	###	###
2006-Jan-18 Wed	1.25	1.275	1.25	1.255			82.0	82.0	###
2006-Jan-17 Tue	1.25	1.25	1.25	1.25			66.3	66.3	###
2006-Jan-16 Mon	1.27	1.27	1.24	1.26			28.0	28.0	###
2006-Jan-13 Fri	1.26	1.27	1.26	1.27			###	###	###
2006-Jan-12 Thu	1.26	1.27	1.25	1.25			###	###	###
2006-Jan-11 Wed	1.245	1.255	1.245	1.25	225,282	###	###	###	###
2006-Jan-10 Tue	1.24	1.245	1.24	1.245			76.0	76.0	0.1
2006-Jan-09 Mon	1.245	1.245	1.22	1.22			15.0	15.0	0.1
2006-Jan-06 Fri	1.23	1.245	1.23	1.245			80.5	80.5	0.1
2006-Jan-05 Thu	1.22	1.23	1.22	1.23	62,489	76,549	###	###	0.1
2006-Jan-04 Wed	###	###	1.2	1.23	222,245	133,347	28.2	28.2	0.1
2006-Jan-03 Tue	1.24	1.24	1.225	1.225			###	###	0.1
2005-Dec-30 Fri	1.25	1.25	1.25	1.25			###	###	###
2005-Dec-29 Thu	1.25	1.25	1.24	1.25			###	###	###
2005-Dec-28 Wed	1.25	1.25	1.23	1.23			###	###	0.1
2005-Dec-27 Tue	1.23	1.25	1.23	1.25	21,959	27,229	82.0	82.0	###
2005-Dec-23 Fri	1.23	1.25	1.23	1.25	21,959	27,229	82.0	82.0	###
2005-Dec-22 Thu	1.22	1.24	1.22	1.24			81.1	81.1	0.1
2005-Dec-21 Wed	1.22	1.22	1.21	1.22			68.0	68.0	0.1
2005-Dec-20 Tue	1.23	1.23	1.185	1.225			###	###	0.1
2005-Dec-19 Mon	1.22	1.23	1.22	1.23			80.5	80.5	0.1
2005-Dec-16 Fri	1.22	1.23	1.22	1.23			74.8	74.8	0.1
2005-Dec-15 Thu	1.22	1.225	1.22	1.22			74.1	74.1	0.1
2005-Dec-14 Wed	1.21	1.22	1.21	1.22			75.8	75.8	0.1
2005-Dec-13 Tue	1.2	1.21	###	1.21	157,645	95,375	###	###	###
2005-Dec-12 Mon	###	1.21	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	1.185	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			83.0	83.0	0.0
2005-Dec-07 Wed	###	###	###	###			75.4	75.4	0.0
2005-Dec-06 Tue	1.2	1.21	1.2	1.2	219,551	264,558	###	###	0.1
2005-Dec-05 Mon	1.2	1.21	###	###			32.3	32.3	0.0
2005-Dec-02 Fri	1.2	1.21	1.2	1.21			77.4	77.4	###
2005-Dec-01 Thu	1.2	1.21	1.2	1.21			82.7	82.7	###
2005-Nov-30 Wed	###	1.21	1.2	1.21			###	###	###
2005-Nov-29 Tue	###	1.2	1.185	1.2			75.1	75.1	0.1
2005-Nov-28 Mon	1.2	1.21	1.2	1.2	33,955	###	###	###	0.1
2005-Nov-25 Fri	###	1.21	1.2	1.2			30.8	30.8	0.1
2005-Nov-24 Thu	1.21	1.21	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	1.2	1.2			21.5	21.5	0.1
2005-Nov-22 Tue	1.22	1.22	1.2	###			###	###	0.0
2005-Nov-21 Mon	1.21	1.225	1.21	1.225	71,675	###	###	###	0.1
2005-Nov-18 Fri	###	1.21	###	1.21			77.3	77.3	###
2005-Nov-17 Thu	1.2	1.21	###	###	98,159	59,386	28.3	28.3	0.0
2005-Nov-16 Wed	###	1.2	###	1.2			###	###	0.1
2005-Nov-15 Tue	###	1.2	1.185	1.2	195,951	233,671	###	###	0.1
2005-Nov-14 Mon	1.2	1.2	###	1.185			25.2	25.2	0.1
2005-Nov-11 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2005-Nov-10 Thu	1.21	1.21	1.2	1.2	171,148	###	###	###	0.1
2005-Nov-09 Wed	1.23	1.23	1.22	1.22	120,952	###	28.4	28.4	0.1
2005-Nov-08 Tue	###	1.25	1.23	1.25	10,420	12,920	79.0	79.0	###
2005-Nov-07 Mon	1.25	1.26	1.23	1.23	54,320	67,628	###	###	0.1
2005-Nov-04 Fri	1.25	1.25	1.24	1.24			###	###	0.1
2005-Nov-03 Thu	1.24	1.25	###	1.245			68.0	68.0	0.1
2005-Nov-02 Wed	1.25	1.25	1.24	1.25			74.2	74.2	###
2005-Nov-01 Tue	1.245	1.25	1.245	1.245			###	###	0.1
2005-Oct-31 Mon	1.24	1.25	###	###			###	###	0.0
2005-Oct-28 Fri	1.23	1.24	1.23	###	70,886	87,544	75.2	75.2	0.0
2005-Oct-27 Thu	1.23	1.24	1.22	1.24	118,028	145,174	78.8	78.8	0.1
2005-Oct-26 Wed	###	1.23	###	1.23	102,583	63,088	###	###	0.1
2005-Oct-25 Tue	1.22	1.22	###	###	57,223	###	###	###	0.0
2005-Oct-24 Mon	1.21	1.22	###	###			###	###	0.0
2005-Oct-21 Fri	1.21	1.21	1.21	1.21			70.3	70.3	###
2005-Oct-20 Thu	1.23	1.23	1.21	1.21			30.2	30.2	###
2005-Oct-19 Wed	1.22	1.22	1.21	1.21	44,347	53,881	###	###	###
2005-Oct-18 Tue	1.22	###	1.21	1.21	109,970	###	###	###	###
2005-Oct-17 Mon	###	1.22	1.21	1.22			###	###	0.1
2005-Oct-14 Fri	1.21	###	1.21	1.21	104,473	###	73.6	73.6	###
2005-Oct-13 Thu	1.21	###	1.21	1.21			70.9	70.9	###
2005-Oct-12 Wed	###	1.21	###	1.21	117,343	###	###	###	###
2005-Oct-11 Tue	1.22	1.22	###	###	69,575	42,440	24.9	24.9	0.0
2005-Oct-10 Mon	###	1.22	1.21	1.22			###	###	0.1
2005-Oct-07 Fri	1.22	1.22	1.2	###			16.0	16.0	0.0
2005-Oct-06 Thu	###	1.22	1.21	1.22			83.0	83.0	0.1
2005-Oct-05 Wed	1.22	1.23	1.21	1.21			42.5	42.5	###
2005-Oct-04 Tue	1.23	1.23	1.22	1.22	30,647	37,542	29.6	29.6	0.1
2005-Oct-03 Mon	1.225	1.23	1.22	1.23			71.8	71.8	0.1
2005-Sep-30 Fri	1.22	1.22	1.22	1.22			67.7	67.7	0.1
2005-Sep-29 Thu	1.22	1.225	1.22	1.225	126,751	154,953	67.1	67.1	0.1
2005-Sep-28 Wed	1.22	1.22	###	1.21			###	###	###
2005-Sep-27 Tue	###	###	1.2	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	1.23	###	1.23			89.1	89.1	0.1
2005-Sep-23 Fri	###	1.2	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	1.2	1.2	###	1.2			65.0	65.0	0.1
2005-Sep-21 Wed	1.2	###	###	###	37,651	0	###	###	0.0
2005-Sep-20 Tue	1.21	1.22	1.2	1.22	59,578	72,089	###	###	0.1
2005-Sep-19 Mon	1.22	1.22	1.21	1.22			###	###	0.1
2005-Sep-16 Fri	###	1.22	1.21	1.22	29,857	36,276	###	###	0.1
2005-Sep-15 Thu	1.21	1.21	1.2	1.21			###	###	###
2005-Sep-14 Wed	1.2	1.21	1.2	###	290,120	###	###	###	0.0
2005-Sep-13 Tue	1.185	###	###	###	171,084	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	66,721	0	24.3	24.3	0.0
2005-Sep-09 Fri	###	###	###	###			28.0	28.0	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	1.2	###	###	21,571	12,942	69.5	69.5	0.0
2005-Sep-06 Tue	###	1.2	###	###	52,241	31,344	###	###	0.0
2005-Sep-05 Mon	###	1.2	###	1.2	145,678	###	###	###	0.1
2005-Sep-02 Fri	1.2	1.2	###	###			25.5	25.5	0.0
2005-Sep-01 Thu	###	1.2	###	1.2	37,625	22,575	71.7	71.7	0.1
2005-Aug-31 Wed	###	###	1.175	###	80,925	47,543	74.9	74.9	0.0
2005-Aug-30 Tue	###	###	###	1.175	69,485	0	###	###	###
2005-Aug-29 Mon	###	1.2	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	1.2	###	1.2	155,872	93,523	78.8	78.8	0.1
2005-Aug-24 Wed	###	1.2	###	1.2			75.0	75.0	0.1
2005-Aug-23 Tue	###	1.2	###	###			74.4	74.4	0.0
2005-Aug-22 Mon	1.21	###	###	###	40,156	0	###	###	0.0
2005-Aug-19 Fri	1.2	1.21	1.2	1.21	123,073	###	72.5	72.5	###
2005-Aug-18 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Aug-17 Wed	###	###	###	1.2	156,387	0	75.1	75.1	0.1
2005-Aug-16 Tue	###	###	1.2	1.2			27.1	27.1	0.1
2005-Aug-15 Mon	1.21	1.21	###	1.21			67.3	67.3	###
2005-Aug-12 Fri	1.23	1.23	###	1.23			68.6	68.6	0.1
2005-Aug-11 Thu	1.22	1.23	1.22	1.23			71.9	71.9	0.1
2005-Aug-10 Wed	1.22	1.225	1.21	1.22	283,073	344,641	68.3	68.3	0.1
2005-Aug-09 Tue	1.22	1.22	1.21	1.21			24.2	24.2	###
2005-Aug-08 Mon	1.22	1.225	1.22	1.22			68.2	68.2	0.1
2005-Aug-05 Fri	1.21	1.225	1.21	1.225			###	###	0.1
2005-Aug-04 Thu	###	1.21	###	1.21			80.7	80.7	###
2005-Aug-03 Wed	###	1.2	###	1.2			88.4	88.4	0.1
2005-Aug-02 Tue	1.175	1.185	1.175	1.185			74.7	74.7	0.1
2005-Aug-01 Mon	###	1.185	###	1.175			###	###	###
2005-Jul-29 Fri	1.175	1.175	###	###	187,020	109,874	27.8	27.8	0.0
2005-Jul-28 Thu	###	###	###	###	56,342	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###	46,389	0	76.5	76.5	0.0
2005-Jul-26 Tue	###	1.175	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	1.175	###	###	163,386	95,989	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	1.155	###			###	###	0.0
2005-Jul-20 Wed	###	###	1.155	###	75,550	###	75.0	75.0	0.0
2005-Jul-19 Tue	###	###	1.155	1.155			28.4	28.4	0.1
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	99,842	0	70.9	70.9	0.0
2005-Jul-13 Wed	###	###	###	###	97,784	0	###	###	0.0
2005-Jul-12 Tue	###	###	1.085	###			75.5	75.5	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	87,885	0	74.7	74.7	0.0
2005-Jul-05 Tue	###	###	###	###			75.3	75.3	0.0
2005-Jul-04 Mon	###	###	###	###	39,981	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###	78,223	0	###	###	0.0
2005-Jun-30 Thu	###	###	###	###	42,189	0	22.1	22.1	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			68.4	68.4	0.0
2005-Jun-27 Mon	1.085	###	1.085	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	1.085			###	###	0.1
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	1.125	1.125	###	###			24.9	24.9	0.0
2005-Jun-21 Tue	###	###	###	###	240	0	###	###	0.0
2005-Jun-20 Mon	1.125	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	1.125	1.125			22.4	22.4	###
2005-Jun-16 Thu	1.125	###	1.125	###	58,389	32,843	73.5	73.5	0.0
2005-Jun-15 Wed	###	###	1.125	1.125	18,750	10,546	###	###	###
2005-Jun-14 Tue	1.125	###	1.125	###	62,147	34,957	73.6	73.6	0.0
2005-Jun-10 Fri	1.125	###	###	###	50,953	0	###	###	0.0
2005-Jun-09 Thu	###	###	1.125	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	59,672	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###	25,651	0	81.5	81.5	0.0
2005-Jun-06 Mon	###	###	###	###	125,022	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	112,579	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	58,750	0	75.5	75.5	0.0
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	###	###	48,389	0	###	###	0.0
2005-May-30 Mon	###	###	###	###			81.0	81.0	0.0
2005-May-27 Fri	###	###	###	###			75.6	75.6	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			79.2	79.2	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	56,750	0	71.0	71.0	0.0
2005-May-20 Fri	###	###	###	###	146,959	0	###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###	9,389	0	###	###	0.0
2005-May-17 Tue	###	###	###	###	263,554	0	###	###	0.0
2005-May-16 Mon	1.055	###	###	###	25,457	0	###	###	0.0
2005-May-13 Fri	###	1.055	###	1.055			71.8	71.8	0.1
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			25.3	25.3	0.0
2005-May-10 Tue	###	###	1.025	###	171,774	###	72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	1.025	###	1.025	###	82,128	###	66.5	66.5	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	1.025	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	1.055	1.055	###	###	63,744	33,624	26.1	26.1	0.0
2005-Apr-29 Fri	1.055	1.055	###	###			26.9	26.9	0.0
2005-Apr-28 Thu	###	1.055	1.045	1.045			###	###	0.1
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	1.055	1.055	51,840	27,345	###	###	0.1
2005-Apr-22 Fri	###	###	###	###	105,985	0	###	###	0.0
2005-Apr-21 Thu	###	1.055	1.045	###			###	###	0.0
2005-Apr-20 Wed	###	1.055	###	1.055	175,851	###	74.9	74.9	0.1
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	1.045	###	###	###			42.5	42.5	0.0
2005-Apr-15 Fri	###	###	1.045	1.045			###	###	0.1
2005-Apr-14 Thu	1.075	###	###	###	97,350	0	###	###	0.0
2005-Apr-13 Wed	###	1.085	###	###	239,271	###	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	1.075	###	1.075			84.6	84.6	###
2005-Apr-08 Fri	1.075	###	1.055	###	132,745	70,022	###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	1.075	###	###	###			32.3	32.3	0.0
2005-Apr-05 Tue	###	###	###	###			76.0	76.0	0.0
2005-Apr-04 Mon	1.085	###	###	###	173,123	0	###	###	0.0
2005-Apr-01 Fri	###	###	1.075	1.075			24.8	24.8	###
2005-Mar-31 Thu	###	###	###	###			78.9	78.9	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			22.3	22.3	0.0
2005-Mar-24 Thu	###	###	###	###			31.3	31.3	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			32.0	32.0	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	28,648	0	23.0	23.0	0.0
2005-Mar-17 Thu	###	###	###	###			30.5	30.5	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			78.1	78.1	0.0
2005-Mar-14 Mon	###	###	###	###	95,786	0	25.7	25.7	0.0
2005-Mar-11 Fri	###	###	###	###	124,074	0	24.8	24.8	0.0
2005-Mar-10 Thu	###	###	###	###	317,143	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	206,526	0	28.9	28.9	0.0
2005-Mar-08 Tue	###	###	###	###	128,724	0	75.0	75.0	0.0
2005-Mar-07 Mon	###	###	###	###			27.7	27.7	0.0
2005-Mar-04 Fri	###	###	###	###	41,670	0	17.4	17.4	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###			27.8	27.8	0.0
2005-Mar-01 Tue	###	###	###	###	35,458	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			22.2	22.2	0.0
2005-Feb-25 Fri	###	###	###	###			28.3	28.3	0.0
2005-Feb-24 Thu	###	###	###	###			36.3	36.3	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###	42,750	0	###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			29.2	29.2	0.0
2005-Feb-16 Wed	###	###	###	###			29.8	29.8	0.0
2005-Feb-15 Tue	###	1.2	###	1.2	235,380	141,228	79.8	79.8	0.1
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			71.3	71.3	0.0
2005-Feb-10 Thu	###	1.2	###	###	357,849	###	###	###	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	292,258	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###	332,373	0	74.6	74.6	0.0
2005-Feb-02 Wed	###	###	###	###			77.1	77.1	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###			79.6	79.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	268,043	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			80.4	80.4	0.0
2005-Jan-18 Tue	###	###	###	###			31.6	31.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			25.5	25.5	0.0
2005-Jan-13 Thu	###	###	###	###			16.3	16.3	0.0
2005-Jan-12 Wed	###	###	###	###	268,174	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	125,240	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			83.2	83.2	0.0
2005-Jan-06 Thu	###	###	###	###			77.1	77.1	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###	31,426	0	72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	415,650	0	###	###	0.0
2004-Dec-22 Wed	###	###	###	###	1,358,329	0	76.0	76.0	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	262,858	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	499,551	0	16.4	16.4	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###			26.8	26.8	0.0
2004-Dec-09 Thu	###	###	###	###	263,859	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###	335,680	0	34.5	34.5	0.0
2004-Dec-07 Tue	###	###	###	###	224,940	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			75.1	75.1	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	206,948	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			76.1	76.1	0.0
2004-Nov-26 Fri	###	###	###	###	198,670	0	28.1	28.1	0.0
2004-Nov-25 Thu	###	###	###	###	366,086	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	347,658	0	82.4	82.4	0.0
2004-Nov-23 Tue	###	###	###	###	244,774	0	25.2	25.2	0.0
2004-Nov-22 Mon	###	###	###	###	195,854	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	359,341	0	74.8	74.8	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			91.5	91.5	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	771,972	0	###	###	0.0
2004-Nov-12 Fri	###	###	###	###			73.3	73.3	0.0
2004-Nov-11 Thu	###	###	1	###			###	###	0.0
2004-Nov-10 Wed	1	###	1	###			84.0	84.0	0.0
2004-Nov-09 Tue	###	###	1	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	1	###	166,724	###	77.5	77.5	0.0
2004-Nov-05 Fri	###	###	1	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	351,340	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###			24.3	24.3	0.0
2004-Oct-27 Wed	1	###	1	###	29,521	###	###	###	0.0
2004-Oct-26 Tue	1	###	1	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	82,255	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	51,552	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			75.1	75.1	0.0
2004-Oct-20 Wed	###	###	###	###			27.6	27.6	0.0
2004-Oct-19 Tue	###	###	###	###			24.4	24.4	0.0
2004-Oct-18 Mon	1	###	1	###			###	###	0.0
2004-Oct-15 Fri	###	###	1	###			###	###	0.0
2004-Oct-14 Thu	1	###	1	###	150,043	75,021	80.4	80.4	0.0
2004-Oct-13 Wed	###	###	###	1			###	###	###
2004-Oct-12 Tue	###	1	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	1	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	1	###	1			###	###	###
2004-Oct-07 Thu	1	1	###	1			###	###	###
2004-Oct-06 Wed	###	1	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	1	###	1			79.2	79.2	###
2004-Oct-04 Mon	###	###	###	###	133,750	0	###	###	0.0
2004-Oct-01 Fri	###	1	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			76.3	76.3	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			21.0	21.0	0.0
2004-Sep-27 Mon	###	###	###	###			80.4	80.4	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	1	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			74.3	74.3	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###	63,446	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	316,243	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###	285,687	0	###	###	0.0
2004-Sep-14 Tue	###	1	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			77.9	77.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			89.2	89.2	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	188,759	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	145,150	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###	53,050	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###			73.9	73.9	0.0
2004-Aug-26 Thu	###	###	###	###			14.1	14.1	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	32,250	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0