Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 12:23:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLX) BEACON LIGHTING GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BLX    Limits Next Section


Company Details for (BLX) BEACON LIGHTING GROUP LIMITED

Listing Code BLX
Listing Name BEACON LIGHTING GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for BLX .. Tuesday 10th June 2025

BLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX 3.75 31,000,155 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (BLX) BEACON LIGHTING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-12 Mon ### ### ### ### 6,925 0 26.7 26.7 0.0
2018-Mar-09 Fri ### 1.7 1.645 ### ### ### 0.0
2018-Mar-08 Thu ### ### ### 1.645 127,755 0 ### ### 0.1
2018-Mar-07 Wed ### ### ### ### 80.1 80.1 0.0
2018-Mar-06 Tue 1.645 ### ### 1.645 68.9 68.9 0.1
2018-Mar-05 Mon ### ### ### ### 4,953 0 ### ### 0.0
2018-Mar-02 Fri ### ### 1.585 1.585 ### ### ###
2018-Mar-01 Thu 1.675 1.675 ### ### 36.6 36.6 0.0
2018-Feb-28 Wed 1.7 1.7 ### ### 6,157 ### ### ### 0.0
2018-Feb-27 Tue 1.745 1.745 1.7 1.7 74,022 ### ### ### ###
2018-Feb-26 Mon 1.72 1.79 ### 1.75 36,743 32,884 ### ### 0.1
2018-Feb-23 Fri 1.725 1.75 1.685 1.72 ### ### 0.1
2018-Feb-22 Thu ### 1.73 ### 1.71 87.2 87.2 0.1
2018-Feb-21 Wed ### ### ### ### 54,583 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 86.7 86.7 0.0
2018-Feb-19 Mon 1.54 ### 1.54 ### 22,684 ### ### ### 0.0
2018-Feb-16 Fri 1.547 ### 1.54 1.54 ### ### ###
2018-Feb-15 Thu 1.51 1.58 1.455 1.57 ### ### 0.1
2018-Feb-14 Wed 1.59 ### ### 1.525 10.7 10.7 0.1
2018-Feb-13 Tue 1.52 1.59 ### 1.59 9,988 7,940 ### ### ###
2018-Feb-12 Mon 1.53 ### 1.51 1.55 19,483 ### ### ### ###
2018-Feb-09 Fri 1.54 1.55 1.51 ### ### ### 0.0
2018-Feb-08 Thu ### ### 1.54 1.55 13.2 13.2 ###
2018-Feb-07 Wed 1.645 1.7 ### ### 24,487 ### ### ### 0.0
2018-Feb-06 Tue 1.55 1.7 1.54 1.54 31,427 ### ### ### ###
2018-Feb-05 Mon 1.55 ### 1.55 ### ### ### 0.0
2018-Feb-02 Fri 1.73 1.75 1.54 1.55 ### ### ###
2018-Feb-01 Thu 1.7 1.73 ### 1.73 73,744 63,788 80.2 80.2 ###
2018-Jan-31 Wed ### 1.7 ### 1.7 47,648 ### ### ### ###
2018-Jan-30 Tue 1.7 1.71 ### 1.685 ### ### ###
2018-Jan-29 Mon ### 1.7 ### ### 95.3 95.3 0.0
2018-Jan-25 Thu ### ### 1.58 ### ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 58,820 0 68.9 68.9 0.0
2018-Jan-23 Tue 1.59 ### 1.58 ### 90,352 71,378 73.6 73.6 0.0
2018-Jan-22 Mon 1.59 ### 1.57 ### ### ### 0.0
2018-Jan-19 Fri 1.59 1.59 1.57 1.57 10,758 ### 29.0 29.0 0.1
2018-Jan-18 Thu ### 1.59 ### 1.59 5,972 4,747 ### ### ###
2018-Jan-17 Wed 1.55 1.585 1.55 1.58 ### ### 0.1
2018-Jan-16 Tue 1.57 1.57 1.55 1.56 32.0 32.0 ###
2018-Jan-15 Mon 1.53 ### 1.53 1.59 90.1 90.1 ###
2018-Jan-12 Fri 1.53 1.57 1.525 ### ### ### 0.0
2018-Jan-11 Thu 1.51 1.53 1.51 1.53 83.9 83.9 ###
2018-Jan-03 Wed 1.52 1.58 1.49 1.58 9,886 15,175 89.6 89.6 0.1
2018-Jan-02 Tue 1.59 1.59 1.59 1.59 0 ###
2017-Dec-29 Fri 1.58 1.59 1.55 1.59 3,671 ### ### ### ###
2017-Dec-28 Thu 1.49 1.585 ### 1.58 33,886 26,854 ### ### 0.1
2017-Dec-27 Wed 1.545 1.545 1.54 1.54 1,183 1,824 ### ### ###
2017-Dec-22 Fri 1.455 1.545 1.455 1.545 25,825 ### ### ### ###
2017-Dec-21 Thu 1.54 1.56 1.5 1.5 32,728 50,073 10.2 10.2 0.1
2017-Dec-20 Wed 1.55 1.575 1.525 1.56 72.1 72.1 ###
2017-Dec-19 Tue 1.55 ### 1.52 1.55 67.7 67.7 ###
2017-Dec-18 Mon 1.55 1.58 1.545 1.55 ### ### ###
2017-Dec-15 Fri ### ### 1.55 1.575 2,426 1,880 22.0 22.0 0.1
2017-Dec-08 Fri 1.575 1.58 1.55 1.57 ### ### 0.1
2017-Dec-07 Thu 1.55 1.575 1.55 1.55 2,055 ### 65.1 65.1 ###
2017-Dec-06 Wed 1.58 1.58 1.55 1.58 582,683 ### ### ### 0.1
2017-Dec-05 Tue 1.5 1.58 1.49 1.58 95.0 95.0 0.1
2017-Dec-04 Mon 1.46 1.5 1.46 ### 85.6 85.6 0.0
2017-Dec-01 Fri 1.47 1.48 1.45 1.455 ### ### ###
2017-Nov-30 Thu 1.47 1.48 1.45 1.47 67,157 98,385 ### ### ###
2017-Nov-29 Wed ### 1.48 1.45 1.45 30,371 ### ### ### ###
2017-Nov-28 Tue ### 1.5 1.46 1.46 17.4 17.4 0.1
2017-Nov-27 Mon 1.51 1.51 ### 1.5 ### ### 0.1
2017-Nov-24 Fri ### 1.52 1.48 1.52 3,871 ### ### ### 0.1
2017-Nov-23 Thu 1.585 1.585 1.51 1.51 ### ### 0.1
2017-Nov-22 Wed 1.48 ### ### ### 32,583 0 96.3 96.3 0.0
2017-Nov-21 Tue 1.5 ### 1.5 1.5 66.7 66.7 0.1
2017-Nov-20 Mon 1.485 1.545 1.46 1.5 79.9 79.9 0.1
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu 1.585 1.585 1.54 1.575 ### ### 0.1
2017-Nov-15 Wed 1.54 1.58 1.54 1.58 89.8 89.8 0.1
2017-Nov-14 Tue 1.58 1.59 1.54 1.58 2,923 4,574 ### ### 0.1
2017-Nov-13 Mon 1.59 ### 1.555 1.555 18,254 ### 18.9 18.9 ###
2017-Nov-10 Fri 1.58 1.58 1.56 1.56 ### ### ###
2017-Nov-09 Thu 1.57 ### 1.57 ### 24,126 ### ### ### 0.0
2017-Nov-08 Wed 1.555 1.575 1.54 1.575 ### ### 0.1
2017-Nov-07 Tue 1.58 ### 1.56 ### 45,645 ### 73.5 73.5 0.0
2017-Nov-06 Mon 1.58 ### 1.57 ### 9,676 ### ### ### 0.0
2017-Nov-03 Fri 1.58 ### 1.575 ### 44,459 ### 74.6 74.6 0.0
2017-Nov-02 Thu ### 1.58 1.5 1.575 34,322 52,855 ### ### 0.1
2017-Nov-01 Wed 1.48 1.57 1.455 1.52 86.6 86.6 0.1
2017-Oct-31 Tue 1.375 1.48 1.375 1.46 ### ### 0.1
2017-Oct-30 Mon 1.41 1.44 ### ### 57,052 41,077 ### ### 0.0
2017-Oct-27 Fri 1.445 1.455 1.41 1.41 41,945 60,086 ### ### ###
2017-Oct-26 Thu 1.48 1.48 1.44 1.445 266,988 ### ### ### ###
2017-Oct-25 Wed 1.47 1.55 ### 1.5 325,988 252,640 ### ### 0.1
2017-Oct-24 Tue 1.48 1.52 1.455 1.49 737,347 ### 75.3 75.3 ###
2017-Oct-23 Mon 1.55 1.55 1.485 1.485 ### ### ###
2017-Oct-20 Fri 1.58 ### 1.52 1.55 16.1 16.1 ###
2017-Oct-19 Thu 1.585 ### 1.57 ### 27,627 21,687 86.5 86.5 0.0
2017-Oct-18 Wed 1.625 1.645 1.585 1.585 11,224 18,126 15.8 15.8 ###
2017-Oct-17 Tue ### ### 1.585 ### 51,843 41,085 89.3 89.3 0.0
2017-Oct-16 Mon 1.625 ### 1.57 ### 21.2 21.2 0.0
2017-Oct-13 Fri 1.585 ### 1.57 1.59 13,578 10,658 66.0 66.0 ###
2017-Oct-12 Thu 1.675 1.675 1.57 1.58 ### ### 0.1
2017-Oct-11 Wed ### 1.7 ### 1.685 256,129 ### ### ### ###
2017-Oct-10 Tue ### 1.655 1.59 ### ### ### 0.0
2017-Oct-09 Mon 1.52 ### 1.52 ### ### ### 0.0
2017-Oct-06 Fri ### 1.58 1.55 1.57 28,029 ### ### ### 0.1
2017-Oct-05 Thu 1.55 1.58 1.55 1.57 ### ### 0.1
2017-Oct-04 Wed 1.5 1.56 1.5 1.55 90.0 90.0 ###
2017-Oct-03 Tue 1.52 1.53 1.455 ### 31,241 46,627 ### ### 0.0
2017-Oct-02 Mon 1.52 1.53 1.52 1.52 65.2 65.2 0.1
2017-Sep-29 Fri 1.485 1.52 1.455 1.52 68,570 ### ### ### 0.1
2017-Sep-28 Thu 1.47 1.47 1.43 1.45 ### ### ###
2017-Sep-27 Wed ### ### 1.425 ### 5,527 ### 93.2 93.2 0.0
2017-Sep-26 Tue 1.42 1.5 1.42 1.45 ### ### ###
2017-Sep-25 Mon 1.425 1.44 1.42 1.43 76.5 76.5 0.1
2017-Sep-22 Fri 1.445 1.455 1.41 ### 34,422 ### ### ### 0.0
2017-Sep-21 Thu ### 1.45 ### 1.45 ### ### ###
2017-Sep-20 Wed 1.425 1.445 ### 1.445 ### ### ###
2017-Sep-19 Tue 1.48 1.48 1.44 1.44 ### ### 0.1
2017-Sep-18 Mon 1.5 1.5 1.47 ### ### ### 0.0
2017-Sep-15 Fri 1.5 1.545 1.5 1.52 83.1 83.1 0.1
2017-Sep-14 Thu 1.445 1.52 1.43 1.52 46,583 ### 94.5 94.5 0.1
2017-Sep-13 Wed 1.46 1.52 1.45 1.475 3,543 ### 79.1 79.1 0.1
2017-Sep-12 Tue ### 1.52 1.425 1.52 43,623 ### 90.9 90.9 0.1
2017-Sep-11 Mon 1.57 1.57 1.45 1.47 3.8 3.8 ###
2017-Sep-08 Fri ### ### 1.55 1.58 5,786 4,484 ### ### 0.1
2017-Sep-07 Thu 1.585 ### 1.585 ### ### ### 0.0
2017-Sep-06 Wed 1.59 1.59 1.55 1.59 14,157 22,226 65.6 65.6 ###
2017-Sep-05 Tue 1.555 ### 1.55 1.55 443,421 343,651 ### ### ###
2017-Sep-04 Mon 1.59 ### 1.57 ### ### ### 0.0
2017-Sep-01 Fri 1.57 ### 1.56 1.575 36,970 ### 69.1 69.1 0.1
2017-Aug-31 Thu 1.58 1.58 1.45 1.55 14.4 14.4 ###
2017-Aug-30 Wed ### 1.58 ### 1.58 79.1 79.1 0.1
2017-Aug-29 Tue 1.53 1.57 1.48 1.55 83.6 83.6 ###
2017-Aug-28 Mon 1.525 1.575 1.48 1.53 147,147 ### ### ### ###
2017-Aug-25 Fri 1.41 1.54 ### ### 289,343 ### ### ### 0.0
2017-Aug-24 Thu 1.27 ### 1.22 ### ### ### 0.0
2017-Aug-23 Wed 1.28 ### 1.27 ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 121,782 0 ### ### 0.0
2017-Aug-21 Mon 1.26 ### 1.25 1.25 ### ### ###
2017-Aug-18 Fri 1.23 ### 1.21 1.25 125,222 75,759 81.1 81.1 ###
2017-Aug-17 Thu 1.28 ### 1.22 1.22 108,321 66,075 ### ### 0.1
2017-Aug-16 Wed ### 1.29 ### 1.29 3,062,654 ### 96.8 96.8 0.1
2017-Aug-15 Tue ### ### ### 1.2 181,576 0 6.3 6.3 0.1
2017-Aug-14 Mon 1.28 1.28 1.27 1.27 77,485 ### ### ### ###
2017-Aug-11 Fri 1.28 ### 1.27 1.28 ### ### ###
2017-Aug-10 Thu ### ### 1.28 1.28 ### ### ###
2017-Aug-09 Wed ### 1.4 ### ### 43,325 30,327 14.9 14.9 0.0
2017-Aug-08 Tue 1.4 1.4 ### ### 9.1 9.1 0.0
2017-Aug-07 Mon ### ### 1.325 1.325 ### ### 0.1
2017-Aug-04 Fri ### 1.375 ### 1.375 ### ### 0.1
2017-Aug-03 Thu ### ### ### ### 17,745 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon ### 1.41 ### ### 209,357 ### 15.1 15.1 0.0
2017-Jul-28 Fri ### 1.425 ### ### 89.2 89.2 0.0
2017-Jul-27 Thu ### 1.41 ### ### ### ### 0.0
2017-Jul-26 Wed 1.42 1.45 ### 1.41 23.7 23.7 ###
2017-Jul-25 Tue 1.43 1.44 1.4 1.42 ### ### ###
2017-Jul-24 Mon 1.4 1.45 ### ### 10,486 ### 30.9 30.9 0.0
2017-Jul-21 Fri 1.47 1.47 ### 1.385 2.6 2.6 0.1
2017-Jul-20 Thu 1.45 1.45 1.43 1.44 26,946 ### ### ### 0.1
2017-Jul-19 Wed 1.45 1.48 1.42 1.45 73.1 73.1 ###
2017-Jul-18 Tue 1.49 1.54 1.42 1.42 6.7 6.7 ###
2017-Jul-17 Mon 1.48 1.52 1.47 1.475 38,955 ### ### ### 0.1
2017-Jul-14 Fri ### 1.5 ### 1.5 106,543 ### 98.4 98.4 0.1
2017-Jul-13 Thu ### 1.41 ### ### ### ### 0.0
2017-Jul-12 Wed ### 1.4 ### ### ### ### 0.0
2017-Jul-11 Tue ### 1.355 ### ### ### ### 0.0
2017-Jul-10 Mon ### 1.375 1.325 1.325 19,077 25,753 ### ### 0.1
2017-Jul-07 Fri ### ### ### ### 624 0 34.1 34.1 0.0
2017-Jul-06 Thu 1.41 1.41 ### 1.375 ### ### 0.1
2017-Jul-05 Wed 1.322 1.42 ### 1.41 61,426 ### ### ### ###
2017-Jul-04 Tue ### ### 1.25 ### 221,686 138,553 97.9 97.9 0.0
2017-Jul-03 Mon 1.29 ### 1.25 1.25 ### ### ###
2017-Jun-30 Fri 1.275 ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### 1.26 1.26 7.9 7.9 ###
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 11.6 11.6 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### 1.42 1.325 ### 20,949 28,752 ### ### 0.0
2017-Jun-22 Thu ### ### 1.325 ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### 1.385 1.29 ### ### ### 0.0
2017-Jun-19 Mon ### 1.5 ### ### 2.1 2.1 0.0
2017-Jun-16 Fri 1.285 1.4 1.28 1.4 769,350 1,030,928 ### ### ###
2017-Jun-15 Thu ### ### 1.28 ### 587,072 375,726 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 55,444 0 66.3 66.3 0.0
2017-Jun-09 Fri 1.285 ### 1.285 ### ### ### 0.0
2017-Jun-08 Thu 1.275 ### 1.25 1.285 ### ### ###
2017-Jun-07 Wed ### ### 1.25 1.275 ### ### ###
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### 1.28 ### 158,651 ### ### ### 0.0
2017-Jun-02 Fri ### 1.4 ### ### ### ### 0.0
2017-Jun-01 Thu 1.375 1.4 ### ### 46,684 32,678 28.1 28.1 0.0
2017-May-31 Wed ### 1.44 ### 1.375 75.6 75.6 0.1
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon 1.425 1.425 ### ### ### ### 0.0
2017-May-26 Fri 1.42 1.45 ### 1.44 110,183 79,882 86.4 86.4 0.1
2017-May-25 Thu 1.45 1.47 1.385 ### 127,342 181,780 13.8 13.8 0.0
2017-May-24 Wed 1.46 1.47 1.43 1.44 51,922 75,286 19.2 19.2 0.1
2017-May-23 Tue 1.48 1.5 1.455 1.47 ### ### ###
2017-May-22 Mon 1.525 1.55 1.5 1.525 66.8 66.8 0.1
2017-May-19 Fri 1.58 1.58 1.51 1.51 185,884 ### 6.8 6.8 0.1
2017-May-18 Thu ### ### 1.56 1.58 23.2 23.2 0.1
2017-May-17 Wed ### ### 1.55 ### 76.8 76.8 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### 1.58 1.59 ### ### ###
2017-May-12 Fri ### ### 1.55 ### 76.9 76.9 0.0
2017-May-11 Thu ### 1.7 ### ### 6.2 6.2 0.0
2017-May-10 Wed 1.725 1.725 ### 1.7 20.4 20.4 ###
2017-May-09 Tue 1.73 1.77 ### ### 218,072 ### 10.4 10.4 0.0
2017-May-08 Mon 1.785 1.785 1.77 1.77 142 252 27.0 27.0 ###
2017-May-05 Fri 1.72 1.8 1.7 1.8 93.8 93.8 0.1
2017-May-04 Thu 1.77 1.79 1.7 1.79 6,453 ### ### ### 0.1
2017-May-03 Wed 1.78 1.785 1.78 1.78 73.6 73.6 0.1
2017-May-02 Tue 1.77 1.8 1.77 1.8 1,527,588 2,726,744 86.1 86.1 0.1
2017-May-01 Mon 1.77 1.78 1.77 1.77 ### ### ###
2017-Apr-28 Fri 1.76 1.8 1.745 1.8 ### ### 0.1
2017-Apr-27 Thu 1.73 1.76 1.71 1.76 57,022 ### ### ### 0.1
2017-Apr-26 Wed 1.74 1.8 1.73 1.73 33.7 33.7 ###
2017-Apr-24 Mon 1.79 1.79 1.73 ### 13,080 23,020 10.3 10.3 0.0
2017-Apr-21 Fri 1.73 1.8 1.73 1.8 93.1 93.1 0.1
2017-Apr-20 Thu 1.73 1.74 1.73 1.74 20,077 ### 78.4 78.4 0.1
2017-Apr-19 Wed 1.675 1.74 ### 1.74 15,880 ### ### ### 0.1
2017-Apr-18 Tue 1.655 1.72 1.655 1.72 15,759 ### 96.3 96.3 0.1
2017-Apr-13 Thu 1.7 1.775 ### ### ### ### 0.0
2017-Apr-12 Wed 1.71 1.74 ### 1.74 9,670 ### 87.4 87.4 0.1
2017-Apr-11 Tue 1.755 1.77 ### 1.77 79.4 79.4 ###
2017-Apr-10 Mon 1.78 1.785 1.755 1.76 35,483 ### ### ### 0.1
2017-Apr-07 Fri 1.79 1.79 1.73 1.78 ### ### 0.1
2017-Apr-06 Thu 1.77 1.79 1.77 1.79 22,571 40,176 ### ### 0.1
2017-Apr-05 Wed 1.79 1.79 1.75 1.75 30,987 54,846 14.5 14.5 0.1
2017-Apr-04 Tue 1.8 1.8 1.71 1.79 31,325 54,975 ### ### 0.1
2017-Apr-03 Mon 1.75 1.8 1.75 1.79 89.2 89.2 0.1
2017-Mar-31 Fri ### 1.78 1.7 1.78 86.3 86.3 0.1
2017-Mar-30 Thu 1.76 1.78 ### 1.78 36,357 32,357 80.5 80.5 0.1
2017-Mar-29 Wed 1.76 1.79 ### 1.72 127,824 ### 14.4 14.4 0.1
2017-Mar-28 Tue ### 1.81 1.76 1.76 17.6 17.6 0.1
2017-Mar-27 Mon ### 1.83 1.79 ### 232,675 421,141 ### ### 0.0
2017-Mar-24 Fri 1.8 1.83 1.785 ### ### ### 0.0
2017-Mar-23 Thu 1.775 1.8 ### 1.77 383,778 ### ### ### ###
2017-Mar-22 Wed 1.8 1.84 1.785 1.8 ### ### 0.1
2017-Mar-21 Tue 1.8 1.855 1.8 1.84 86.8 86.8 ###
2017-Mar-20 Mon 1.78 ### 1.77 1.785 74.6 74.6 0.1
2017-Mar-17 Fri 1.85 1.87 1.78 1.78 195,478 356,747 9.4 9.4 0.1
2017-Mar-16 Thu 1.87 1.87 1.79 1.87 ### ### ###
2017-Mar-15 Wed 1.85 1.88 1.82 1.88 188,180 ### ### ### 0.1
2017-Mar-14 Tue 1.76 1.85 1.76 1.84 46,322 ### ### ### ###
2017-Mar-13 Mon 1.825 1.825 1.76 1.76 90,172 ### 10.0 10.0 0.1
2017-Mar-10 Fri 1.82 1.83 ### 1.83 692,741 633,858 73.9 73.9 ###
2017-Mar-09 Thu 1.82 ### 1.8 ### 122,774 ### 33.0 33.0 0.0
2017-Mar-08 Wed 1.84 1.84 1.81 ### 33.4 33.4 0.0
2017-Mar-07 Tue 1.845 1.845 1.825 ### 30.3 30.3 0.0
2017-Mar-06 Mon 1.85 1.87 1.82 1.85 71.1 71.1 0.1
2017-Mar-03 Fri 1.79 ### 1.785 1.87 1,239,629 ### 92.9 92.9 ###
2017-Mar-02 Thu 1.75 1.84 1.75 1.825 430,581 ### ### ### ###
2017-Mar-01 Wed 1.71 1.79 ### 1.75 378,258 338,540 ### ### 0.1
2017-Feb-28 Tue 1.73 1.745 1.7 1.71 529,084 911,347 29.3 29.3 0.1
2017-Feb-27 Mon 1.685 1.73 ### 1.73 84,188 72,822 ### ### ###
2017-Feb-24 Fri ### 1.73 1.645 ### 338,828 571,772 ### ### 0.0
2017-Feb-23 Thu 1.51 1.72 1.51 ### 398,759 ### ### ### 0.0
2017-Feb-22 Wed 1.7 1.7 1.555 1.555 ### ### ###
2017-Feb-21 Tue 1.675 1.7 1.655 1.7 33,376 55,988 ### ### ###
2017-Feb-20 Mon ### 1.745 ### ### 35,823 31,255 ### ### 0.0
2017-Feb-17 Fri ### 1.71 ### ### 113,084 96,686 72.4 72.4 0.0
2017-Feb-16 Thu ### 1.7 ### 1.7 85.4 85.4 ###
2017-Feb-15 Wed ### 1.72 ### ### 88,284 75,924 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 11.5 11.5 0.0
2017-Feb-13 Mon ### ### 1.73 ### ### ### 0.0
2017-Feb-10 Fri 1.7 1.75 ### ### 8,476 ### ### ### 0.0
2017-Feb-09 Thu 1.75 1.79 1.7 1.7 ### ### ###
2017-Feb-08 Wed ### 1.72 ### 1.7 ### ### ###
2017-Feb-07 Tue ### 1.7 ### 1.685 ### ### ###
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 1.75 1.75 ### ### ### ### 0.0
2017-Feb-02 Thu 1.685 1.777 1.685 1.73 ### ### ###
2017-Feb-01 Wed ### 1.7 1.58 1.7 94.7 94.7 ###
2017-Jan-31 Tue ### ### ### ### 13,881 0 ### ### 0.0
2017-Jan-30 Mon 1.51 ### 1.51 ### 20,053 15,140 96.4 96.4 0.0
2017-Jan-27 Fri 1.59 ### ### ### ### ### 0.0
2017-Jan-25 Wed 1.54 ### 1.54 1.59 ### ### ###
2017-Jan-24 Tue 1.53 1.54 ### 1.54 619,389 476,929 ### ### ###
2017-Jan-23 Mon 1.53 1.54 1.51 1.54 22,421 ### 81.6 81.6 ###
2017-Jan-20 Fri 1.53 1.55 1.53 1.54 76.5 76.5 ###
2017-Jan-19 Thu 1.55 1.56 1.53 1.53 2,088 3,225 ### ### ###
2017-Jan-18 Wed 1.58 1.58 1.57 1.57 3,773 5,942 ### ### 0.1
2017-Jan-17 Tue 1.555 ### 1.54 ### 8,156 6,280 ### ### 0.0
2017-Jan-16 Mon 1.59 ### 1.55 ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 14,578 0 ### ### 0.0
2017-Jan-12 Thu 1.57 ### 1.57 ### ### ### 0.0
2017-Jan-11 Wed 1.55 1.56 1.54 1.56 335,053 ### 78.7 78.7 ###
2017-Jan-10 Tue 1.545 ### 1.545 1.55 ### ### ###
2017-Jan-09 Mon 1.56 1.56 1.54 1.545 21.4 21.4 ###
2017-Jan-06 Fri 1.545 ### 1.545 ### 479 370 92.6 92.6 0.0
2017-Jan-05 Thu 1.52 ### 1.52 ### ### ### 0.0
2017-Jan-04 Wed 1.55 1.55 1.54 1.54 35,279 ### ### ### ###
2017-Jan-03 Tue 1.575 1.575 1.545 1.545 13.4 13.4 ###
2016-Dec-30 Fri 1.56 1.56 1.56 1.56 ### ### ###
2016-Dec-29 Thu 1.575 ### 1.55 1.57 21.4 21.4 0.1
2016-Dec-28 Wed 1.57 1.575 1.57 1.575 65.7 65.7 0.1
2016-Dec-23 Fri 1.56 1.57 1.547 1.57 17,849 ### ### ### 0.1
2016-Dec-22 Thu 1.56 ### 1.54 ### 20,483 15,771 ### ### 0.0
2016-Dec-21 Wed 1.575 1.58 ### 1.57 14,647 11,571 ### ### 0.1
2016-Dec-20 Tue ### ### 1.56 1.56 ### ### ###
2016-Dec-19 Mon 1.59 ### 1.575 ### ### ### 0.0
2016-Dec-16 Fri 1.55 1.585 ### 1.56 8,459 ### ### ### ###
2016-Dec-15 Thu 1.52 1.59 ### 1.59 ### ### ###
2016-Dec-14 Wed 1.52 1.56 ### 1.56 48,848 ### ### ### ###
2016-Dec-13 Tue 1.5 1.51 1.48 ### 50,741 75,857 ### ### 0.0
2016-Dec-12 Mon 1.5 1.54 1.47 1.5 75.6 75.6 0.1
2016-Dec-09 Fri ### ### 1.455 1.5 ### ### 0.1
2016-Dec-08 Thu 1.51 1.54 1.487 1.54 56,143 84,972 ### ### ###
2016-Dec-07 Wed ### 1.55 1.5 ### 64.6 64.6 0.0
2016-Dec-06 Tue 1.5 1.525 1.5 1.5 ### ### 0.1
2016-Dec-05 Mon 1.5 ### 1.46 1.46 113,522 82,871 ### ### 0.1
2016-Dec-02 Fri 1.54 1.545 ### 1.5 150,620 116,353 17.5 17.5 0.1
2016-Dec-01 Thu 1.54 ### 1.53 1.54 ### ### ###
2016-Nov-30 Wed 1.525 1.55 ### 1.54 ### ### ###
2016-Nov-29 Tue 1.46 ### 1.46 1.51 27,778 20,277 ### ### 0.1
2016-Nov-28 Mon 1.43 1.455 1.41 1.455 157,153 225,121 ### ### ###
2016-Nov-25 Fri 1.41 1.45 1.4 1.41 71,376 ### 68.1 68.1 ###
2016-Nov-24 Thu 1.41 1.41 1.4 1.4 ### ### ###
2016-Nov-23 Wed 1.41 1.43 1.4 1.41 97,227 137,576 ### ### ###
2016-Nov-22 Tue ### ### 1.4 1.41 34,074 23,851 68.4 68.4 ###
2016-Nov-21 Mon 1.5 1.525 ### 1.44 ### ### 0.1
2016-Nov-18 Fri 1.55 1.55 ### 1.5 12.5 12.5 0.1
2016-Nov-17 Thu 1.45 1.54 1.42 1.54 ### ### ###
2016-Nov-16 Wed 1.54 1.54 1.44 1.54 759,243 1,131,272 72.7 72.7 ###
2016-Nov-15 Tue 1.48 1.54 1.48 1.5 83.6 83.6 0.1
2016-Nov-14 Mon 1.54 1.545 1.48 1.5 55,943 ### ### ### 0.1
2016-Nov-11 Fri ### ### 1.525 1.525 39,074 ### ### ### 0.1
2016-Nov-10 Thu ### ### 1.54 1.59 1,574 ### ### ### ###
2016-Nov-09 Wed 1.54 ### 1.54 ### 165,384 127,345 ### ### 0.0
2016-Nov-08 Tue ### 1.54 1.525 1.54 169,627 259,953 ### ### ###
2016-Nov-07 Mon ### 1.57 1.525 1.54 64.7 64.7 ###
2016-Nov-04 Fri 1.585 1.585 1.575 1.575 176,984 ### ### ### 0.1
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed ### ### 1.58 ### ### ### 0.0
2016-Nov-01 Tue ### 1.685 ### ### 111,877 94,256 27.7 27.7 0.0
2016-Oct-31 Mon 1.73 1.77 ### ### 12,859 11,380 ### ### 0.0
2016-Oct-28 Fri 1.745 1.755 1.725 1.745 72.2 72.2 0.1
2016-Oct-27 Thu 1.79 1.79 1.73 1.77 14,481 25,486 31.8 31.8 ###
2016-Oct-26 Wed 1.787 1.8 1.75 1.79 ### ### 0.1
2016-Oct-25 Tue 1.725 1.8 1.725 1.8 23,224 ### 93.8 93.8 0.1
2016-Oct-24 Mon 1.71 1.73 1.7 1.725 ### ### ###
2016-Oct-21 Fri 1.71 1.72 ### 1.71 86,641 ### 73.5 73.5 0.1
2016-Oct-20 Thu ### 1.71 ### 1.71 23,758 ### ### ### 0.1
2016-Oct-19 Wed 1.75 ### ### ### 77,157 0 15.2 15.2 0.0
2016-Oct-18 Tue 1.775 ### 1.75 1.75 24,124 ### ### ### 0.1
2016-Oct-17 Mon 1.84 1.86 1.75 1.75 ### ### 0.1
2016-Oct-14 Fri 1.88 1.89 ### 1.84 16.6 16.6 ###
2016-Oct-13 Thu 1.8 ### ### 1.88 ### ### 0.1
2016-Oct-12 Wed 1.8 1.84 1.79 ### 91,429 165,943 ### ### 0.0
2016-Oct-11 Tue 1.7 1.8 1.7 1.8 ### ### 0.1
2016-Oct-10 Mon ### ### ### 1.7 58,773 0 ### ### ###
2016-Oct-07 Fri ### ### ### ### 79.7 79.7 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### 1.685 ### ### 79.4 79.4 0.0
2016-Oct-04 Tue ### ### ### ### 1,057,128 0 ### ### 0.0
2016-Oct-03 Mon ### 1.675 ### ### 82,875 ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 19,443 0 78.3 78.3 0.0
2016-Sep-27 Tue ### 1.685 ### ### 29,059 24,482 24.5 24.5 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### 1.725 ### ### 26,084 ### ### ### 0.0
2016-Sep-22 Thu ### 1.7 ### 1.7 83.6 83.6 ###
2016-Sep-21 Wed 1.655 ### ### ### 82.1 82.1 0.0
2016-Sep-20 Tue ### 1.685 ### 1.655 8,979 ### ### ### 0.1
2016-Sep-19 Mon ### ### ### ### 83.7 83.7 0.0
2016-Sep-16 Fri ### ### 1.55 ### ### ### 0.0
2016-Sep-15 Thu 1.645 ### 1.54 ### 48,943 37,686 ### ### 0.0
2016-Sep-14 Wed ### ### ### 1.625 71,022 0 84.0 84.0 ###
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### 1.7 ### ### 106,871 90,840 94.2 94.2 0.0
2016-Sep-09 Fri 1.685 ### 1.625 ### 107,629 87,448 ### ### 0.0
2016-Sep-08 Thu ### 1.73 1.685 1.7 ### ### ###
2016-Sep-07 Wed 1.7 1.72 1.7 1.72 12,446 21,282 ### ### 0.1
2016-Sep-06 Tue 1.78 ### ### ### 6.2 6.2 0.0
2016-Sep-05 Mon 1.78 1.785 1.75 1.78 66.9 66.9 0.1
2016-Sep-02 Fri ### 1.785 ### 1.785 94.7 94.7 0.1
2016-Sep-01 Thu 1.72 1.72 ### ### 40,980 35,242 12.9 12.9 0.0
2016-Aug-31 Wed 1.7 1.7 ### 1.7 86,485 ### 74.4 74.4 ###
2016-Aug-30 Tue 1.7 ### ### 1.7 1,492,187 0 ### ### ###
2016-Aug-29 Mon ### ### ### ### 3,757,085 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### 1.7 76.5 76.5 ###
2016-Aug-25 Thu 1.7 1.72 ### ### 75.8 75.8 0.0
2016-Aug-24 Wed 1.71 1.71 ### 1.71 ### ### 0.1
2016-Aug-23 Tue ### 1.71 ### 1.7 201,486 172,270 ### ### ###
2016-Aug-22 Mon ### 1.72 ### 1.72 ### ### 0.1
2016-Aug-19 Fri ### 1.675 ### ### 188,425 ### ### ### 0.0
2016-Aug-18 Thu 1.52 ### 1.52 ### ### ### 0.0
2016-Aug-17 Wed 1.5 1.5 1.485 1.5 72.3 72.3 0.1
2016-Aug-16 Tue 1.5 1.52 1.48 1.5 73.8 73.8 0.1
2016-Aug-15 Mon 1.5 1.5 ### 1.5 168,656 ### 68.5 68.5 0.1
2016-Aug-12 Fri 1.42 1.5 1.42 1.5 376,658 549,920 ### ### 0.1
2016-Aug-11 Thu 1.41 1.42 1.4 ### 203,058 ### ### ### 0.0
2016-Aug-10 Wed 1.4 1.42 1.4 1.4 ### ### ###
2016-Aug-09 Tue ### ### 1.4 ### ### ### 0.0
2016-Aug-08 Mon ### 1.425 1.4 1.425 60,687 85,720 84.3 84.3 ###
2016-Aug-05 Fri 1.41 1.425 1.4 1.4 48,923 ### ### ### ###
2016-Aug-04 Thu ### 1.42 ### ### 75.4 75.4 0.0
2016-Aug-03 Wed ### ### 1.4 ### 41,756 29,229 21.2 21.2 0.0
2016-Aug-02 Tue 1.4 1.445 1.4 ### 104,628 ### 91.6 91.6 0.0
2016-Aug-01 Mon 1.4 ### 1.385 1.4 572,121 ### ### ### ###
2016-Jul-29 Fri 1.41 1.42 ### 1.4 ### ### ###
2016-Jul-28 Thu 1.4 ### ### 1.4 224,256 0 66.0 66.0 ###
2016-Jul-27 Wed 1.41 1.42 ### 1.4 284,779 ### ### ### ###
2016-Jul-26 Tue 1.43 1.43 1.4 1.41 92,826 131,348 ### ### ###
2016-Jul-25 Mon ### 1.442 ### 1.42 302,780 ### 83.9 83.9 ###
2016-Jul-22 Fri 1.4 ### ### ### 75.1 75.1 0.0
2016-Jul-21 Thu 1.4 1.41 ### 1.4 ### ### ###
2016-Jul-20 Wed 1.375 1.4 ### ### 345,070 241,548 ### ### 0.0
2016-Jul-19 Tue 1.385 ### ### 1.375 29.2 29.2 0.1
2016-Jul-18 Mon ### 1.42 1.355 1.375 68.5 68.5 0.1
2016-Jul-15 Fri ### 1.4 ### 1.385 343,520 ### 73.4 73.4 0.1
2016-Jul-14 Thu ### ### 1.375 1.385 211,953 ### ### ### 0.1
2016-Jul-13 Wed ### 1.387 ### 1.375 198,979 ### 77.6 77.6 0.1
2016-Jul-12 Tue ### 1.372 ### ### 77,970 53,487 ### ### 0.0
2016-Jul-11 Mon 1.345 1.375 ### ### 158,021 ### 68.5 68.5 0.0
2016-Jul-08 Fri ### ### ### ### 288,382 0 ### ### 0.0
2016-Jul-07 Thu ### 1.4 ### ### 97,370 68,159 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### 1.41 ### ### 140,174 98,822 ### ### 0.0
2016-Jul-04 Mon ### ### 1.355 1.375 ### ### 0.1
2016-Jul-01 Fri ### ### ### ### 190,156 0 ### ### 0.0
2016-Jun-30 Thu ### 1.4 ### ### 20.6 20.6 0.0
2016-Jun-29 Wed ### ### ### 1.385 ### ### 0.1
2016-Jun-28 Tue ### 1.355 ### ### 28.7 28.7 0.0
2016-Jun-27 Mon ### ### 1.29 ### 53,522 34,521 ### ### 0.0
2016-May-27 Fri 1.29 ### 1.275 1.285 1,706,284 1,087,756 28.8 28.8 ###
2016-May-26 Thu 1.29 ### 1.285 1.29 1,406,029 903,373 68.3 68.3 0.1
2016-May-25 Wed 1.255 ### 1.255 1.28 684,048 429,240 86.6 86.6 ###
2016-May-24 Tue 1.275 1.28 ### 1.24 13.8 13.8 0.1
2016-May-23 Mon 1.28 1.28 1.25 1.27 1,190,857 ### 29.8 29.8 ###
2016-May-20 Fri 1.285 1.285 1.27 1.275 3,009,625 ### 19.6 19.6 ###
2016-May-19 Thu ### ### 1.25 1.255 ### ### ###
2016-May-18 Wed 1.275 ### ### 1.26 28.6 28.6 ###
2016-May-17 Tue ### ### 1.58 ### ### ### 0.0
2016-May-16 Mon ### ### 1.55 ### 215,825 ### 17.8 17.8 0.0
2016-May-13 Fri ### ### ### ### 26.2 26.2 0.0
2016-May-12 Thu ### 1.7 ### ### 74,679 63,477 25.3 25.3 0.0
2016-May-11 Wed ### ### ### ### 62,426 0 26.9 26.9 0.0
2016-May-10 Tue ### ### ### ### 112,884 0 ### ### 0.0
2016-May-09 Mon 1.7 ### ### ### 16.8 16.8 0.0
2016-May-06 Fri 1.7 1.72 1.685 1.7 60.3 60.3 ###
2016-May-05 Thu ### 1.722 ### ### ### ### 0.0
2016-May-04 Wed ### 1.73 ### ### 192,841 ### ### ### 0.0
2016-May-03 Tue 1.79 1.79 1.7 1.72 241,744 421,843 12.3 12.3 0.1
2016-May-02 Mon 1.8 ### 1.75 1.78 544,459 ### ### ### 0.1
2016-Apr-29 Fri 1.855 1.855 1.81 1.82 93,985 172,227 16.8 16.8 ###
2016-Apr-28 Thu 1.87 1.88 1.85 1.85 ### ### 0.1
2016-Apr-27 Wed ### ### 1.86 1.86 4,022 3,740 12.5 12.5 0.1
2016-Apr-26 Tue 1.925 1.925 1.855 1.89 37,949 71,723 ### ### ###
2016-Apr-22 Fri 1.88 ### 1.87 1.925 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 12:23:29 thru 2025-06-11 12:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000