Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-27 06:54:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BML) BOAB METALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BML    Limits Next Section


Company Details for (BML) BOAB METALS LIMITED

Listing Code BML
Listing Name BOAB METALS LIMITED
GICS Sector Materials
ISIN Name BOTSWANA METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BML3


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for BML .. Thursday 24th July 2025

BML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 10.74 141,759,025 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BML    Bottom Next Section



End of day Prices (full format),

600 Days for (BML) BOAB METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2010-Jul-08 Thu 0.052 0.052 0.052 0.052 6,450 ### 70.4 70.4 ###
2010-Jul-07 Wed 0.054 0.054 0.052 0.052 ### ### ###
2010-Jul-06 Tue 0.055 0.055 0.052 0.052 ### ### ###
2010-Jul-05 Mon 0.055 0.055 0.055 0.055 173,125 9,521 74.6 74.6 ###
2010-Jul-02 Fri 0.052 0.055 0.052 0.055 ### ### ###
2010-Jul-01 Thu 0.048 0.048 0.048 0.048 3,125 150 ### ### ###
2010-Jun-30 Wed 0.047 0.047 0.047 0.047 ### ### ###
2010-Jun-29 Tue 0.048 0.048 0.045 0.045 8.1 8.1 ###
2010-Jun-28 Mon ### ### 0.048 0.048 49,778 ### 14.9 14.9 ###
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### 0.054 0.049 0.054 97.4 97.4 ###
2010-Jun-22 Tue 0.052 0.052 ### ### 131,049 ### ### ### 0.0
2010-Jun-21 Mon 0.054 0.054 0.052 0.052 ### ### ###
2010-Jun-18 Fri 0.051 0.052 ### ### ### ### 0.0
2010-Jun-17 Thu 0.052 0.052 0.051 0.051 20.0 20.0 ###
2010-Jun-16 Wed 0.053 0.053 ### 0.053 68.7 68.7 ###
2010-Jun-15 Tue ### ### ### ### 247,877 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 0.049 0.049 ### ### ###
2010-Jun-10 Thu 0.051 0.051 ### ### 14.2 14.2 0.0
2010-Jun-09 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Jun-08 Tue ### 0.053 ### 0.051 80.3 80.3 ###
2010-Jun-07 Mon 0.055 0.055 0.051 0.051 ### ### ###
2010-Jun-04 Fri 0.057 0.057 0.055 0.055 11.2 11.2 ###
2010-Jun-03 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jun-02 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jun-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-May-31 Mon 0.055 0.055 0.055 0.055 69.5 69.5 ###
2010-May-28 Fri 0.055 0.055 0.053 0.053 ### ### ###
2010-May-27 Thu 0.055 0.055 0.055 0.055 62.0 62.0 ###
2010-May-26 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-May-25 Tue 0.055 0.055 0.055 0.055 0 ###
2010-May-24 Mon 0.055 0.055 0.055 0.055 4,853 ### 61.5 61.5 ###
2010-May-21 Fri 0.056 0.056 0.051 0.051 74,647 ### ### ### ###
2010-May-20 Thu ### ### 0.057 0.057 2.6 2.6 0.0
2010-May-19 Wed 0.056 ### 0.056 ### 302,354 ### ### ### 0.0
2010-May-18 Tue 0.056 0.056 0.056 0.056 375 21 ### ### ###
2010-May-17 Mon ### ### ### ### 105,324 0 8.8 8.8 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.056 ### 0.055 ### 1,547,250 42,549 94.1 94.1 0.0
2010-May-12 Wed 0.053 0.053 0.053 0.053 491,580 26,053 ### ### ###
2010-May-11 Tue 0.056 ### 0.056 0.056 82.4 82.4 ###
2010-May-10 Mon 0.057 0.057 0.054 0.056 577,275 ### ### ### ###
2010-May-07 Fri ### ### 0.053 0.057 531,155 14,075 5.8 5.8 0.0
2010-May-06 Thu ### ### 0.059 ### 130,357 3,845 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 333,982 0 ### ### 0.0
2010-May-04 Tue 0.058 ### 0.058 ### ### ### 0.0
2010-May-03 Mon ### ### 0.059 0.059 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 654,845 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 703,880 0 1.9 1.9 0.0
2010-Apr-27 Tue ### 0.071 ### ### 903,655 32,079 26.5 26.5 0.0
2010-Apr-23 Fri ### ### ### ### 13.8 13.8 0.0
2010-Apr-22 Thu 0.078 ### ### ### 3,353,789 0 1.0 1.0 0.0
2010-Apr-21 Wed 0.073 0.086 0.073 0.085 ### ### ###
2010-Apr-20 Tue ### 0.075 ### ### ### ### 0.0
2010-Apr-19 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2010-Apr-16 Fri 0.077 0.077 0.074 0.074 407,023 ### ### ### 0.0
2010-Apr-15 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Apr-14 Wed 0.077 0.077 0.077 0.077 67.2 67.2 0.0
2010-Apr-13 Tue 0.078 0.078 0.077 0.077 32.6 32.6 0.0
2010-Apr-12 Mon 0.079 0.079 0.079 0.079 67.6 67.6 0.0
2010-Apr-09 Fri 0.081 0.081 0.078 0.078 8.5 8.5 0.0
2010-Apr-08 Thu 0.087 0.087 ### ### 116,247 5,056 ### ### 0.0
2010-Apr-07 Wed 0.087 0.087 ### 0.081 164,079 ### ### ### 0.0
2010-Apr-06 Tue 0.085 0.085 0.085 0.085 67.3 67.3 ###
2010-Apr-01 Thu 0.085 0.088 0.085 0.085 63.3 63.3 ###
2010-Mar-31 Wed 0.081 0.084 0.081 0.083 254,480 ### 86.6 86.6 0.0
2010-Mar-30 Tue 0.077 0.086 0.077 0.086 ### ### ###
2010-Mar-29 Mon 0.078 0.078 0.076 0.076 61,024 ### ### ### 0.0
2010-Mar-26 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2010-Mar-25 Thu 0.079 ### 0.078 0.078 170,587 6,652 25.4 25.4 0.0
2010-Mar-24 Wed ### ### 0.079 0.079 26.4 26.4 0.0
2010-Mar-23 Tue 0.079 ### 0.079 ### ### ### 0.0
2010-Mar-22 Mon ### 0.085 0.079 0.079 175,372 14,380 26.9 26.9 0.0
2010-Mar-19 Fri ### 0.085 ### ### ### ### 0.0
2010-Mar-18 Thu ### 0.084 0.078 0.084 316,050 ### 93.5 93.5 ###
2010-Mar-17 Wed 0.082 0.082 0.078 0.078 5.3 5.3 0.0
2010-Mar-16 Tue 0.076 0.086 0.076 0.086 99.1 99.1 ###
2010-Mar-15 Mon ### ### 0.076 0.077 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.079 0.085 0.079 ### 81.5 81.5 0.0
2010-Mar-10 Wed 0.079 0.083 0.078 ### ### ### 0.0
2010-Mar-09 Tue 0.085 0.085 0.078 0.079 479,647 ### ### ### 0.0
2010-Mar-08 Mon ### ### 0.085 0.085 2,282,623 ### 1.9 1.9 ###
2010-Mar-05 Fri ### ### 0.089 ### 1,781,941 ### ### ### 0.0
2010-Mar-04 Thu 0.076 ### 0.076 0.089 4,465,842 ### 99.0 99.0 ###
2010-Mar-03 Wed 0.074 0.079 0.074 0.076 ### ### 0.0
2010-Mar-02 Tue 0.075 0.075 0.074 0.074 25.3 25.3 0.0
2010-Mar-01 Mon 0.079 ### 0.076 0.079 111,075 4,220 ### ### 0.0
2010-Feb-26 Fri 0.074 ### 0.073 ### 474,425 ### 96.4 96.4 0.0
2010-Feb-25 Thu 0.079 ### 0.074 0.074 673,480 ### 8.0 8.0 0.0
2010-Feb-24 Wed 0.082 0.082 0.076 0.078 7.2 7.2 0.0
2010-Feb-23 Tue 0.076 0.085 0.076 0.085 ### ### ###
2010-Feb-22 Mon 0.085 0.085 0.072 0.075 1.1 1.1 0.0
2010-Feb-19 Fri ### ### 0.085 0.085 0.1 0.1 ###
2010-Feb-18 Thu 0.145 0.145 ### ### ### ### 0.0
2010-Feb-17 Wed ### 0.155 ### 0.145 6,172,024 ### 11.4 11.4 ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.125 ### 13,041,576 ### 99.8 99.8 0.0
2010-Feb-12 Fri ### 0.145 0.125 ### 3.0 3.0 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### 0.185 ### ### 39,099,070 ### ### ### 0.0
2010-Feb-09 Tue ### 0.145 ### 0.145 6,890,850 499,586 99.8 99.8 ###
2010-Feb-08 Mon 0.145 ### ### ### 21,948,677 0 0.6 0.6 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu 0.075 ### ### ### 105,254,058 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 11.8 11.8 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 123,020 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed 0.041 0.041 ### ### 68,159 ### 20.0 20.0 0.0
2010-Jan-19 Tue ### 0.041 ### ### 152,452 3,125 ### ### 0.0
2010-Jan-18 Mon ### 0.041 ### 0.041 85.9 85.9 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 22,975 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-23 Wed 0.041 0.041 0.041 0.041 62.4 62.4 0.0
2009-Dec-22 Tue 0.041 0.041 0.041 0.041 199,988 ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 1.0 1.0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 36,875 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 22.0 22.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 152,852 0 17.2 17.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Nov-27 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Nov-26 Thu ### 0.047 ### 0.047 99.6 99.6 ###
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 6.2 6.2 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 108,750 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 10,026 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 113,580 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Oct-29 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Oct-28 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-Oct-27 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Oct-26 Mon 0.044 0.047 0.043 0.047 ### ### ###
2009-Oct-23 Fri 0.043 0.044 0.043 0.044 ### ### ###
2009-Oct-22 Thu 0.045 0.049 0.045 0.045 ### ### ###
2009-Oct-21 Wed 0.042 0.042 0.042 0.042 67.4 67.4 ###
2009-Oct-20 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.042 0.042 ### ### 7.8 7.8 0.0
2009-Oct-15 Thu ### 0.041 ### 0.041 84.9 84.9 0.0
2009-Oct-14 Wed 0.041 0.041 ### ### 14.5 14.5 0.0
2009-Oct-13 Tue 0.042 0.042 0.041 0.041 17.8 17.8 0.0
2009-Oct-12 Mon 0.042 0.042 0.042 0.042 2,550 ### ### ### ###
2009-Oct-09 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Oct-08 Thu 0.042 0.042 0.042 0.042 60.5 60.5 ###
2009-Oct-07 Wed 0.042 0.042 0.042 0.042 64.1 64.1 ###
2009-Oct-06 Tue 0.043 0.043 0.043 0.043 74.7 74.7 ###
2009-Oct-05 Mon 0.043 0.043 0.043 0.043 72.9 72.9 ###
2009-Oct-02 Fri 0.043 0.043 0.043 0.043 ### ### ###
2009-Oct-01 Thu 0.043 0.043 0.043 0.043 70.3 70.3 ###
2009-Sep-30 Wed 0.043 0.043 0.041 0.042 226,944 ### 20.1 20.1 ###
2009-Sep-29 Tue 0.045 0.045 0.045 0.045 110,478 4,971 70.0 70.0 ###
2009-Sep-28 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Sep-25 Fri 0.046 0.046 0.046 0.046 750 ### ### ### ###
2009-Sep-24 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Sep-23 Wed 0.046 0.046 0.043 0.044 8.8 8.8 ###
2009-Sep-22 Tue 0.046 0.046 0.046 0.046 66,750 3,070 ### ### ###
2009-Sep-21 Mon 0.045 0.045 0.045 0.045 71.9 71.9 ###
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu 0.048 ### 0.048 ### ### ### 0.0
2009-Sep-16 Wed 0.045 0.052 0.045 0.046 ### ### ###
2009-Sep-15 Tue 0.041 0.045 0.041 0.045 553,750 ### ### ### ###
2009-Sep-14 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 123,484 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 388,080 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.041 0.041 ### ### 349,882 7,172 ### ### 0.0
2009-Sep-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-03 Thu 0.048 0.048 0.041 0.041 ### ### 0.0
2009-Sep-02 Wed 0.044 0.044 0.044 0.044 12,847 ### ### ### ###
2009-Sep-01 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Aug-31 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Aug-28 Fri 0.045 0.045 0.044 0.044 45,222 ### 16.9 16.9 ###
2009-Aug-27 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Aug-26 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Aug-25 Tue 0.044 ### 0.043 0.043 19.7 19.7 ###
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 176,340 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 14,882 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 1,050 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 12.3 12.3 0.0
2009-Aug-05 Wed ### ### ### ### 134,449 0 25.3 25.3 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 16.7 16.7 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 252,350 0 94.0 94.0 0.0
2009-Jul-09 Thu ### ### ### ### 100,250 0 4.9 4.9 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 63,220 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 232,625 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 9.3 9.3 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 1,250 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 373,673 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 204,827 0 24.1 24.1 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 2,671 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 62,587 0 ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 16.5 16.5 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 14,175 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 3.4 3.4 0.0
2009-May-13 Wed ### ### ### ### 88.5 88.5 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 81.0 81.0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 30,475 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.028 0.028 0.028 0.028 68.1 68.1 ###
2009-May-04 Mon 0.028 0.028 0.027 0.027 ### ### ###
2009-May-01 Fri 0.028 0.028 0.028 0.028 2,250 ### ### ### ###
2009-Apr-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 1,250 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 104,843 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 17,475 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 6.2 6.2 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 23,125 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu 0.028 ### 0.028 ### 19,650 275 89.8 89.8 0.0
2009-Apr-01 Wed 0.028 0.028 0.028 0.028 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.027 0.027 0.027 0.027 61.9 61.9 ###
2009-Mar-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-24 Tue 0.025 0.025 0.025 0.025 72.3 72.3 ###
2009-Mar-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-19 Thu ### ### 0.025 0.025 ### ### ###
2009-Mar-18 Wed 0.026 0.026 0.026 0.026 6,850 178 ### ### ###
2009-Mar-17 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Mar-16 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Mar-13 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Mar-12 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Mar-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-10 Tue 0.028 0.028 0.028 0.028 72.9 72.9 ###
2009-Mar-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-06 Fri 0.028 0.028 0.028 0.028 1,865,976 52,247 ### ### ###
2009-Mar-05 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Mar-04 Wed 0.028 0.029 0.028 0.028 ### ### ###
2009-Mar-03 Tue ### ### 0.029 0.029 357,024 5,176 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Feb-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-24 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Feb-23 Mon 0.029 0.029 0.029 0.029 79.0 79.0 0.0
2009-Feb-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-19 Thu ### ### 0.029 0.029 14.2 14.2 0.0
2009-Feb-18 Wed 0.028 ### 0.028 ### 94.4 94.4 0.0
2009-Feb-17 Tue 0.028 ### 0.028 ### ### ### 0.0
2009-Feb-16 Mon 0.027 0.028 0.027 0.028 ### ### ###
2009-Feb-13 Fri 0.027 0.027 0.027 0.027 63.1 63.1 ###
2009-Feb-12 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2009-Feb-11 Wed 0.025 0.027 0.025 0.026 87.0 87.0 ###
2009-Feb-10 Tue 0.027 0.027 0.024 0.024 ### ### ###
2009-Feb-09 Mon 0.026 0.027 0.026 0.027 ### ### ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-02 Mon 0.023 0.026 0.023 0.025 95.3 95.3 ###
2009-Jan-30 Fri 0.021 0.023 0.021 0.023 ### ### ###
2009-Jan-29 Thu ### 0.021 ### 0.021 ### ### ###
2009-Jan-28 Wed 0.024 0.024 ### ### 2,083,725 ### ### ### 0.0
2009-Jan-27 Tue 0.025 0.025 0.024 0.024 ### ### ###
2009-Jan-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-22 Thu 0.024 0.024 0.024 0.024 76.2 76.2 ###
2009-Jan-21 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-20 Tue 0.025 0.025 0.025 0.025 270,145 6,753 83.8 83.8 ###
2009-Jan-19 Mon 0.023 0.025 0.023 0.025 96.0 96.0 ###
2009-Jan-16 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-15 Thu 0.024 0.024 0.023 0.023 16.9 16.9 ###
2009-Jan-14 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jan-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Jan-12 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 8,258 ### ### ### ###
2009-Jan-07 Wed 0.025 0.025 0.025 0.025 91,742 ### 64.8 64.8 ###
2009-Jan-06 Tue 0.022 0.025 0.022 0.025 316,480 ### 95.5 95.5 ###
2009-Jan-05 Mon 0.024 0.024 0.022 0.022 5.8 5.8 ###
2009-Jan-02 Fri 0.022 0.022 0.022 0.022 63.4 63.4 ###
2008-Dec-31 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-30 Tue 0.022 0.022 0.021 0.021 ### ### ###
2008-Dec-29 Mon 0.022 0.022 0.022 0.022 67.6 67.6 ###
2008-Dec-24 Wed 0.021 0.021 0.021 0.021 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon 0.023 0.023 ### ### 3.8 3.8 0.0
2008-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-18 Thu 0.025 0.025 0.025 0.025 108,450 ### ### ### ###
2008-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-16 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-15 Mon 0.025 0.025 0.025 0.025 100,889 2,522 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 625 0 ### ### 0.0
2008-Dec-10 Wed 0.022 0.022 ### ### 129,940 1,429 ### ### 0.0
2008-Dec-09 Tue 0.022 0.022 0.022 0.022 76.3 76.3 ###
2008-Dec-08 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2008-Dec-05 Fri 0.026 0.026 0.025 0.025 20.8 20.8 ###
2008-Dec-04 Thu 0.029 ### 0.029 ### 36,473 528 90.7 90.7 0.0
2008-Dec-03 Wed 0.023 0.023 0.023 0.023 7,527 173 ### ### ###
2008-Dec-02 Tue 0.022 0.025 0.021 0.021 ### ### ###
2008-Dec-01 Mon 0.023 0.023 0.022 0.022 ### ### ###
2008-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.025 0.025 0.023 0.023 98,143 2,355 ### ### ###
2008-Nov-19 Wed 0.023 0.023 0.022 0.023 256,821 5,778 84.9 84.9 ###
2008-Nov-18 Tue 0.027 0.027 0.023 0.023 254,554 ### 4.2 4.2 ###
2008-Nov-17 Mon 0.027 0.027 0.027 0.027 82.1 82.1 ###
2008-Nov-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-13 Thu 0.029 0.029 0.029 0.029 178,874 5,187 ### ### 0.0
2008-Nov-12 Wed 0.029 0.029 0.029 0.029 241,126 ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.027 0.027 0.027 0.027 286,821 7,744 ### ### ###
2008-Nov-10 Mon 0.028 0.028 0.026 0.026 ### ### ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-03 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-31 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-30 Thu 0.022 0.022 0.021 0.022 62.7 62.7 ###
2008-Oct-29 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-28 Tue 0.023 0.023 0.022 0.022 25.1 25.1 ###
2008-Oct-27 Mon 0.025 0.025 0.022 0.022 8.7 8.7 ###
2008-Oct-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-23 Thu 0.025 0.025 0.025 0.025 116,151 ### ### ### ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 88,849 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 22.0 22.0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri 0.042 0.045 ### 0.043 ### ### ###
2008-Oct-09 Thu ### 0.045 ### 0.045 318,840 7,173 99.9 99.9 ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 4,556 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 550,476 0 25.6 25.6 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 216,620 0 5.9 5.9 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### 0.049 ### 0.049 99.8 99.8 ###
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.042 0.042 ### ### 9.1 9.1 0.0
2008-Sep-11 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Sep-10 Wed ### 0.042 ### 0.042 43,888 921 95.9 95.9 ###
2008-Sep-09 Tue 0.042 0.042 ### 0.042 ### ### ###
2008-Sep-08 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Sep-05 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Sep-04 Thu 0.042 0.043 0.042 0.043 58,250 2,475 88.4 88.4 ###
2008-Sep-03 Wed 0.046 0.046 0.041 0.041 ### ### 0.0
2008-Sep-02 Tue 0.041 0.041 0.041 0.041 1,905,549 78,127 ### ### 0.0
2008-Sep-01 Mon 0.042 0.043 0.041 0.041 15.7 15.7 0.0
2008-Aug-29 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Aug-28 Thu 0.047 0.047 ### ### 0.9 0.9 0.0
2008-Aug-27 Wed ### ### 0.047 0.047 6.1 6.1 ###
2008-Aug-26 Tue ### ### ### ### 1,640 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.052 0.052 ### 0.052 65,670 ### 76.0 76.0 ###
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 284,283 0 99.5 99.5 0.0
2008-Aug-15 Fri ### 0.055 ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 11,623 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 18.6 18.6 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 84,120 0 98.5 98.5 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### 0.075 ### ### 225,623 ### 0.5 0.5 0.0
2008-Jul-29 Tue ### ### 0.058 0.058 99,377 2,881 7.0 7.0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 282,875 0 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 7.1 7.1 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 158,250 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 158,250 0 22.7 22.7 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 50,875 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 108,550 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 147,050 0 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.076 ### ### 0.075 31.0 31.0 0.0
2008-Jul-09 Wed ### ### ### ### 102,273 0 ### ### 0.0
2008-Jul-08 Tue 0.083 0.083 0.075 0.075 504,477 39,853 4.8 4.8 0.0
2008-Jul-07 Mon 0.082 0.082 0.082 0.082 64,750 ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.085 0.085 0.085 0.085 18,750 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.083 ### 0.081 0.085 87.5 87.5 ###
2008-Jul-02 Wed 0.085 ### 0.085 0.086 77.9 77.9 ###
2008-Jul-01 Tue 0.085 0.087 0.084 0.084 ### ### ###
2008-Jun-30 Mon ### 0.085 ### ### ### ### 0.0
2008-Jun-27 Fri ### 0.085 ### ### ### ### 0.0
2008-Jun-26 Thu ### 0.075 ### 0.075 281,141 10,542 92.2 92.2 0.0
2008-Jun-25 Wed ### 0.075 ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.074 0.074 0.074 0.074 0 0.0
2008-Jun-23 Mon 0.074 0.074 0.074 0.074 73.4 73.4 0.0
2008-Jun-20 Fri 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2008-Jun-19 Thu 0.076 0.076 0.075 0.075 284,343 ### ### ### 0.0
2008-Jun-18 Wed 0.086 0.086 0.078 0.078 2.9 2.9 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.075 0.078 0.075 0.078 90.5 90.5 0.0
2008-Jun-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-12 Thu 0.078 0.078 0.075 0.075 19.9 19.9 0.0
2008-Jun-11 Wed 0.081 0.081 0.078 0.078 ### ### 0.0
2008-Jun-10 Tue 0.087 0.087 ### 0.085 294,782 12,823 28.9 28.9 ###
2008-Jun-06 Fri ### ### ### ### 1,066,251 0 97.9 97.9 0.0
2008-Jun-05 Thu ### 0.082 ### ### 4,460,570 182,883 99.3 99.3 0.0
2008-Jun-04 Wed 0.075 0.075 ### ### 37,722 ### ### ### 0.0
2008-Jun-03 Tue 0.075 ### 0.075 0.075 111,079 ### ### ### 0.0
2008-Jun-02 Mon 0.084 0.084 0.075 ### 260,386 ### 10.9 10.9 0.0
2008-May-30 Fri 0.085 0.085 0.082 0.084 ### ### ###
2008-May-29 Thu ### ### 0.085 0.085 257,677 10,951 ### ### ###
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.081 ### ### ### 99.1 99.1 0.0
2008-May-22 Thu 0.073 ### 0.073 ### 76,352 2,786 96.3 96.3 0.0
2008-May-21 Wed ### 0.071 ### ### 4,114,971 146,081 94.4 94.4 0.0
2008-May-20 Tue 0.078 0.078 0.076 0.076 104,648 8,057 ### ### 0.0
2008-May-19 Mon 0.078 0.078 0.077 0.077 26.2 26.2 0.0
2008-May-16 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
2008-May-15 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2008-May-12 Mon 0.081 0.081 ### ### ### ### 0.0
2008-May-09 Fri 0.081 0.081 0.079 ### 25.7 25.7 0.0
2008-May-08 Thu 0.081 0.081 0.081 0.081 62.5 62.5 0.0
2008-May-07 Wed 0.081 0.087 0.081 0.087 ### ### ###
2008-May-06 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-May-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-May-02 Fri 0.087 0.087 0.087 0.087 ### ### ###
2008-May-01 Thu ### ### 0.089 0.089 24.5 24.5 ###
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.089 ### 96.4 96.4 0.0
2008-Apr-28 Mon 0.087 0.088 0.087 0.088 78.3 78.3 ###
2008-Apr-24 Thu ### ### ### ### 166,786 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 5.1 5.1 0.0
2008-Apr-22 Tue ### ### ### ### 8.3 8.3 0.0
2008-Apr-21 Mon 0.085 ### 0.085 ### 2,964,978 ### 99.2 99.2 0.0
2008-Apr-18 Fri ### 0.085 ### 0.085 721,543 ### 99.6 99.6 ###
2008-Apr-17 Thu ### ### ### ### 90.2 90.2 0.0
2008-Apr-16 Wed 0.059 ### 0.059 ### 154,750 ### 97.3 97.3 0.0
2008-Apr-15 Tue 0.055 0.055 0.055 0.055 65.5 65.5 ###
2008-Apr-14 Mon 0.053 0.055 0.053 0.055 91.9 91.9 ###
2008-Apr-11 Fri 0.055 0.055 0.055 0.055 71.0 71.0 ###
2008-Apr-10 Thu 0.055 0.055 0.053 0.053 ### ### ###
2008-Apr-09 Wed 0.053 0.053 0.051 0.051 12.8 12.8 ###
2008-Apr-08 Tue 0.053 0.058 0.053 0.058 75,250 4,176 ### ### 0.0
2008-Apr-07 Mon 0.052 0.052 0.052 0.052 66.7 66.7 ###
2008-Apr-04 Fri 0.052 0.052 0.052 0.052 344,441 ### 61.1 61.1 ###
2008-Apr-03 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-02 Wed 0.058 ### 0.058 0.058 ### ### 0.0
2008-Apr-01 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Mar-31 Mon 0.059 0.059 0.059 0.059 0 0.0
2008-Mar-28 Fri ### ### 0.059 0.059 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 0.059 ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.059 0.059 0.059 0.059 73.5 73.5 0.0
2008-Mar-19 Wed ### 0.052 ### 0.052 ### ### ###
2008-Mar-18 Tue 0.052 0.052 ### ### 112,340 2,920 16.6 16.6 0.0
2008-Mar-17 Mon 0.052 0.052 0.051 0.052 271,341 13,974 ### ### ###
2008-Mar-14 Fri 0.051 0.052 0.051 0.051 ### ### ###
2008-Mar-13 Thu ### ### 0.049 ### 989,352 ### 0.8 0.8 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 243,250 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 98.1 98.1 0.0
2008-Mar-05 Wed 0.045 0.055 0.045 0.055 6,854 342 ### ### ###
2008-Mar-04 Tue ### ### ### ### 408,277 0 23.9 23.9 0.0
2008-Mar-03 Mon ### ### ### ### 91,723 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### 0.075 ### 0.075 94.8 94.8 0.0
2008-Feb-25 Mon 0.075 0.075 ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 18:54:13 thru 2025-07-27 18:54:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000