End of day Prices (full format), 600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jun-21 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 6,550
| ###
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.47
| 0.49
| 0.45
| 0.45
| 2,150
| ###
| 8.9
| 8.9
| 0.0 |
2013-Jun-18 Tue
| 0.455
| ###
| 0.45
| ###
| 45,383
| ###
| 87.6
| 87.6
| 0.0 |
2013-Jun-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Jun-14 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 22.9
| 22.9
| ### |
2013-Jun-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 346,055
| 173,027
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.5
| 0.5
| 0.485
| 0.5
| 74,778
| 36,828
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 43,529
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 33,471
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 73,282
| 36,641
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 30,277
| 14,987
| ###
| ###
| ### |
2013-May-24 Fri
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.8
| 93.8
| 0.0 |
2013-May-21 Tue
| 0.49
| 0.5
| 0.475
| 0.5
| 16,945
| ###
| 88.4
| 88.4
| 0.0 |
2013-May-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.52
| 0.52
| 0.48
| 0.5
| 40,120
| ###
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 156,974
| 81,626
| ###
| ###
| ### |
2013-May-15 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.53
| 0.55
| 0.525
| 0.525
|
|
| 25.0
| 25.0
| 0.0 |
2013-May-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| 0.54
| 0.54
| 0.52
| 0.54
| 22,289
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 0.525
| 0.51
| 0.52
| 161,026
| ###
| 75.0
| 75.0
| 0.0 |
2013-May-08 Wed
| ###
| 0.53
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.52
| ###
| 0.51
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-May-06 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 71,227
| 36,681
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.52
| 0.545
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Apr-30 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.55
| 0.55
| 0.53
| 0.55
| 42,425
| ###
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| 11.3
| 11.3
| 0.0 |
2013-Apr-22 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.55
| 0.55
| 0.545
| 0.545
| 40,920
| ###
| 42.4
| 42.4
| 0.0 |
2013-Apr-17 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.3
| 11.3
| ### |
2013-Apr-10 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 10.2
| 10.2
| ### |
2013-Apr-09 Tue
| ###
| 0.58
| 0.56
| 0.58
| 51,424
| ###
| 84.2
| 84.2
| ### |
2013-Apr-08 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 63,546
| ###
| 8.8
| 8.8
| ### |
2013-Apr-05 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.625
| 0.625
| ###
| ###
| 115,470
| 36,084
| 14.3
| 14.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 50,553
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 27,241
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 0.645
| 0.645
| ###
| ###
| 6,654
| 2,145
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.645
| ###
| ###
| ###
| 171,455
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.645
| ###
| ###
| ###
| 77,045
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 61,650
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 46,080
| 0
| 5.7
| 5.7
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.58
| ###
| 0.58
| 0.59
| 59,158
| 17,155
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 6,379
| ###
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.2
| 20.2
| ### |
2013-Mar-04 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| 0.59
| ###
| 60,171
| 17,750
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 83,373
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 17,385
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 109,920
| 0
| 15.7
| 15.7
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 88,652
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| 0.625
| ###
| 0.625
| 166,843
| ###
| 91.8
| 91.8
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.59
| ###
| 38,376
| 11,320
| 10.0
| 10.0
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.58
| ###
| 220,523
| 63,951
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 100,729
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.58
| ###
| 2,164,973
| 627,842
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 23.5
| 23.5
| ### |
2013-Feb-06 Wed
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 24.1
| 24.1
| ### |
2013-Feb-05 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 26.9
| 26.9
| ### |
2013-Feb-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.58
| 0.58
| 0.575
| 0.575
| 23,750
| ###
| ###
| ###
| ### |
2013-Jan-30 Wed
| ###
| ###
| 0.58
| 0.58
| 51,970
| 15,071
| ###
| ###
| ### |
2013-Jan-29 Tue
| ###
| ###
| 0.58
| 0.58
| 51,178
| 14,841
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| 0.58
| ###
| 42,850
| 12,426
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 23.3
| 23.3
| ### |
2013-Jan-17 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 19.8
| 19.8
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 49,375
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.59
| ###
| 73,857
| 21,787
| 22.7
| 22.7
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| 0.59
| 0.59
| 174,050
| 51,344
| 16.3
| 16.3
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.59
| ###
| 0.59
| ###
| 39,920
| 11,776
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 21.5
| 21.5
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 246,781
| 0
| 5.7
| 5.7
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| 0.59
| ###
| 12,575
| ###
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| 0.51
| ###
| 30,820
| 7,859
| 0.5
| 0.5
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 25,081
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,080
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 143,752
| 0
| 19.6
| 19.6
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.645
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 31.4
| 31.4
| ### |
2012-Dec-03 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.645
| ###
| 311,557
| 100,477
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 14,974
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 14,570
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.655
| 0.655
| ###
| ###
| 108,851
| 35,648
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.675
| ###
| 47,950
| 16,183
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 7.3
| 7.3
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 2,972
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 16,480
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.7
| 0.7
| ###
| ###
| 36,627
| ###
| 12.6
| 12.6
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 4,050
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 20.0
| 20.0
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,320
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.7
| ###
| 0.7
| 750
| ###
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.7
| 0.7
| 0.685
| ###
| 72,829
| ###
| 24.7
| 24.7
| 0.0 |
2012-Oct-24 Wed
| 0.7
| ###
| ###
| ###
| 69,155
| 0
| 85.9
| 85.9
| 0.0 |
2012-Oct-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.7
| 0.7
| ###
| ###
| 34,843
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| 74.3
| 74.3
| 0.0 |
2012-Oct-16 Tue
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| 0.7
| 0.7
| ###
| ###
| 73,073
| 25,575
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Oct-11 Thu
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.72
| 0.76
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.73
| 0.76
| 0.71
| 0.76
| 51,429
| ###
| ###
| ###
| 0.1 |
2012-Oct-08 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.2
| 74.2
| 0.1 |
2012-Oct-05 Fri
| 0.71
| 0.75
| ###
| 0.73
|
|
| 84.3
| 84.3
| 0.1 |
2012-Oct-04 Thu
| ###
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.7
| ###
| 0.7
| ###
| 54,947
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.7
| 0.7
| ###
| 0.7
| 53,981
| ###
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 8.2
| 8.2
| ### |
2012-Sep-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 16.5
| 16.5
| ### |
2012-Sep-26 Wed
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 24.4
| 24.4
| ### |
2012-Sep-25 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Sep-24 Mon
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.1
| 70.1
| 0.1 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 7,820
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| 65.8
| 65.8
| 0.1 |
2012-Sep-18 Tue
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 69.2
| 69.2
| 0.1 |
2012-Sep-17 Mon
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| 81.5
| 81.5
| 0.1 |
2012-Sep-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 64.8
| 64.8
| 0.1 |
2012-Sep-13 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.5
| 73.5
| 0.1 |
2012-Sep-12 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 40,958
| 32,356
| 10.7
| 10.7
| 0.1 |
2012-Sep-11 Tue
| 0.8
| 0.8
| ###
| 0.8
| 27,981
| ###
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 121,457
| 96,558
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 89.6
| 89.6
| 0.1 |
2012-Sep-06 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 115,346
| ###
| ###
| ###
| 0.1 |
2012-Sep-05 Wed
| 0.77
| 0.8
| ###
| 0.8
| 69,181
| 27,672
| 94.6
| 94.6
| 0.1 |
2012-Sep-04 Tue
| 0.8
| 0.8
| 0.76
| 0.8
|
|
| 76.5
| 76.5
| 0.1 |
2012-Sep-03 Mon
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-31 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 88,070
| 70,456
| 72.2
| 72.2
| 0.1 |
2012-Aug-30 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| 78.9
| 78.9
| 0.1 |
2012-Aug-27 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 16,052
| 12,279
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| 0.785
| 0.8
| 0.78
| 0.8
|
|
| 85.3
| 85.3
| 0.1 |
2012-Aug-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.9
| 66.9
| 0.1 |
2012-Aug-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 35,252
| ###
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-20 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 13.8
| 13.8
| ### |
2012-Aug-17 Fri
| 0.83
| 0.85
| 0.8
| 0.8
|
|
| 8.1
| 8.1
| 0.1 |
2012-Aug-16 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Aug-15 Wed
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Aug-14 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 0.885
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.85
| ###
| 0.85
| ###
| 117,145
| 49,786
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.84
| 0.845
| ###
| 0.84
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 39,952
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-01 Wed
| 0.79
| 0.83
| 0.79
| 0.8
|
|
| 85.6
| 85.6
| 0.1 |
2012-Jul-30 Mon
| 0.85
| 0.88
| 0.82
| 0.85
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.84
| 0.85
| 0.82
| 0.85
| 7,440
| ###
| 78.3
| 78.3
| ### |
2012-Jul-26 Thu
| 0.84
| ###
| 0.84
| 0.84
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.85
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.885
| ###
| 166,386
| 73,625
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.87
| 1
| 0.87
| ###
| 493,545
| ###
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 850
| ###
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.85
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 14.3
| 14.3
| ### |
2012-Jul-16 Mon
| 0.875
| ###
| 0.875
| ###
| 182,928
| ###
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.78
| 0.86
| 0.78
| 0.86
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 78.1
| 78.1
| 0.1 |
2012-Jul-11 Wed
| 0.8
| 0.81
| 0.78
| 0.78
| 63,823
| ###
| ###
| ###
| 0.1 |
2012-Jul-10 Tue
| 0.88
| 0.88
| 0.79
| 0.8
|
|
| 2.1
| 2.1
| 0.1 |
2012-Jul-09 Mon
| 0.73
| 1
| 0.73
| 0.89
| 165,041
| ###
| 99.6
| 99.6
| ### |
2012-Jul-06 Fri
| 0.7
| 0.73
| 0.7
| 0.72
|
|
| 88.4
| 88.4
| ### |
2012-Jul-05 Thu
| 0.72
| 0.72
| ###
| 0.7
| 51,559
| ###
| 10.3
| 10.3
| ### |
2012-Jul-04 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.685
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 32,150
| 0
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 2,480
| ###
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 15,071
| 10,549
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 21,450
| 0
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 21,357
| 13,348
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.7
| 0.7
| ###
| ###
| 140,058
| 49,020
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.675
| 0.675
| ###
| ###
| 1,758
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 10,046
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 14,029
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.73
| 0.73
| ###
| ###
| 851
| ###
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 0.72
| 0.72
| 0.7
| 0.72
| 41,528
| 29,484
| ###
| ###
| ### |
2012-May-25 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 3,679
| 2,648
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 31,080
| 21,522
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 12,680
| 8,876
| ###
| ###
| ### |
2012-May-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-May-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 93.0
| 93.0
| ### |
2012-May-10 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.72
| 0.72
| ###
| 0.7
|
|
| 24.8
| 24.8
| ### |
2012-May-08 Tue
| 0.725
| 0.75
| 0.725
| 0.75
| 60,225
| ###
| 90.9
| 90.9
| ### |
2012-May-07 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-May-04 Fri
| 0.8
| ###
| 0.78
| 0.78
|
|
| 18.4
| 18.4
| 0.1 |
2012-May-03 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| 0.75
| 0.75
| ###
| ###
| 4,385
| 1,644
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 26.1
| 26.1
| ### |
2012-Apr-23 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Apr-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Apr-19 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Apr-18 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Apr-17 Tue
| 0.76
| 0.81
| 0.755
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Apr-16 Mon
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Apr-13 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.81
| ###
| 0.8
| ###
| 52,329
| ###
| 81.3
| 81.3
| 0.0 |
2012-Apr-10 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.5
| 76.5
| 0.1 |
2012-Apr-05 Thu
| 0.81
| 0.855
| 0.81
| 0.855
| 4,272
| 3,556
| ###
| ###
| ### |
2012-Apr-04 Wed
| 0.84
| 0.84
| 0.81
| 0.81
| 43,571
| 35,946
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| 0.84
| 0.84
| 0.81
| 0.84
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 10,573
| ###
| 70.8
| 70.8
| 0.1 |
2012-Mar-26 Mon
| 0.755
| 0.76
| 0.755
| 0.76
| 43,155
| 32,689
| 76.2
| 76.2
| 0.1 |
2012-Mar-23 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 1,528
| ###
| 68.2
| 68.2
| 0.1 |
2012-Mar-22 Thu
| 0.76
| 0.79
| 0.75
| 0.76
| 72,253
| ###
| 69.6
| 69.6
| 0.1 |
2012-Mar-21 Wed
| 0.8
| 0.8
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.87
| 0.87
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.86
| 0.89
| 0.86
| 0.87
| 13,649
| 11,942
| 78.4
| 78.4
| 0.1 |
2012-Mar-16 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| 0.875
| 0.875
| 0.85
| 0.85
| 1,528
| ###
| 10.7
| 10.7
| ### |
2012-Mar-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 540
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.925
| 0.925
| 8,841
| 4,088
| 19.9
| 19.9
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 0.87
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Feb-24 Fri
| 0.77
| 0.81
| 0.77
| 0.8
| 50,878
| ###
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| 0.72
| 0.74
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 3,420
| 2,428
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Feb-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.8
| ###
| 0.76
| 0.785
| 23,380
| 8,884
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.73
| 0.82
| 0.73
| 0.77
| 38,726
| ###
| 95.3
| 95.3
| 0.1 |
2012-Feb-06 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 31,852
| 23,251
| ###
| ###
| ### |
2012-Feb-03 Fri
| 0.74
| 0.76
| 0.72
| 0.74
| 28,223
| 20,885
| 70.8
| 70.8
| 0.1 |
2012-Feb-02 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 0.655
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| 0.655
|
|
| 13.3
| 13.3
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.71
| 0.73
| ###
| 0.73
| 30,754
| 11,225
| ###
| ###
| 0.1 |
2012-Jan-18 Wed
| 0.71
| ###
| 0.71
| 0.71
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.72
| 0.74
| ###
| 0.74
| 38,941
| ###
| 91.6
| 91.6
| 0.1 |
2012-Jan-13 Fri
| 0.71
| ###
| 0.71
| ###
| 1,026
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 5,648
| ###
| 16.9
| 16.9
| ### |
2012-Jan-11 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 17,353
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 91.9
| 91.9
| 0.1 |
2012-Jan-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 80.6
| 80.6
| ### |
2011-Dec-22 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2011-Dec-21 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 3.7
| 3.7
| ### |
2011-Dec-20 Tue
| 0.72
| 0.75
| ###
| 0.75
|
|
| 93.4
| 93.4
| ### |
2011-Dec-19 Mon
| 0.79
| 0.79
| 0.74
| 0.79
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 7,641
| 6,189
| 71.7
| 71.7
| 0.1 |
2011-Dec-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 176,929
| ###
| 77.4
| 77.4
| 0.1 |
2011-Dec-14 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 21,172
| ###
| 13.3
| 13.3
| ### |
2011-Dec-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 14,825
| ###
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 24,950
| 20,084
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.825
| 0.825
| 0.82
| 0.82
| 29,557
| ###
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| 0.81
| 0.85
| 0.81
| 0.85
| 7,753
| ###
| 93.4
| 93.4
| ### |
2011-Dec-06 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 571
| 445
| 79.6
| 79.6
| 0.1 |
2011-Dec-05 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 23,775
| 18,782
| 13.7
| 13.7
| 0.1 |
2011-Dec-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.4
| 64.4
| 0.1 |
2011-Dec-01 Thu
| 0.82
| 0.82
| ###
| 0.82
| 5,550
| 2,275
| 73.0
| 73.0
| 0.1 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| 0.8
| 0.81
| 36,742
| ###
| ###
| ###
| 0.1 |
2011-Nov-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| 0.785
| 0.785
| 25,586
| 10,042
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.85
| 0.86
| 0.75
| 0.86
|
|
| 88.6
| 88.6
| ### |
2011-Nov-22 Tue
| 0.86
| 0.86
| ###
| 0.85
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 180
| 154
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.875
| 0.88
| 0.855
| 0.88
| 16,623
| 14,420
| 79.3
| 79.3
| 0.1 |
2011-Nov-17 Thu
| ###
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.89
| ###
| 0.89
|
|
| 85.0
| 85.0
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.87
| 0.88
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Nov-08 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 150
| ###
| ###
| ###
| 0.1 |
2011-Nov-07 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 18.3
| 18.3
| 0.1 |
2011-Nov-04 Fri
| ###
| ###
| 0.885
| ###
| 109,272
| 48,352
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 12.5
| 12.5
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2011-Oct-27 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.855
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.855
| 0.855
| 0.81
| 0.81
| 28,375
| 23,622
| ###
| ###
| 0.1 |
2011-Oct-21 Fri
| ###
| ###
| 0.85
| 0.85
| 68,246
| ###
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.88
| ###
| 0.88
| ###
| 39,985
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.88
| ###
| 0.88
| 0.88
| 28,225
| ###
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| ###
| ###
| 0.86
| 0.86
| 52,644
| ###
| 8.0
| 8.0
| ### |
2011-Oct-17 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| 3.1
| 3.1
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 141,859
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-Oct-10 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 62.6
| 62.6
| 0.1 |
2011-Oct-07 Fri
| 0.785
| 0.875
| 0.785
| 0.875
|
|
| 97.0
| 97.0
| 0.1 |
2011-Oct-06 Thu
| 0.77
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.755
| ###
| 0.755
| 0.76
| 31,940
| 12,057
| 75.8
| 75.8
| 0.1 |
2011-Oct-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.4
| 71.4
| 0.1 |
2011-Oct-03 Mon
| 0.875
| 0.875
| 0.83
| 0.83
|
|
| 9.1
| 9.1
| ### |
2011-Sep-30 Fri
| ###
| 0.885
| ###
| 0.885
| 2,859
| ###
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2011-Sep-28 Wed
| 0.845
| 0.845
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Sep-27 Tue
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 135,329
| 0
| 25.5
| 25.5
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.955
| ###
| 79,874
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 326
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 4,674
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Sep-12 Mon
| ###
| 1.22
| ###
| 1.2
| 90,550
| ###
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| 1.125
| 1.2
| 1.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 48,728
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 1.025
| 1.045
| ###
| 1.045
|
|
| 77.9
| 77.9
| 0.1 |
2011-Sep-06 Tue
| ###
| ###
| 0.925
| ###
| 100,270
| 46,374
| 95.7
| 95.7
| 0.0 |
2011-Sep-05 Mon
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 83.1
| 83.1
| ### |
2011-Sep-02 Fri
| ###
| ###
| 0.88
| 0.88
| 29,749
| 13,089
| ###
| ###
| 0.1 |
2011-Sep-01 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,426
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.4
| 70.4
| 0.1 |
2011-Aug-25 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| 0.875
| 0.875
| 9,421
| 4,121
| 11.8
| 11.8
| 0.1 |
2011-Aug-23 Tue
| 0.88
| ###
| 0.87
| 0.87
| 50,271
| ###
| 17.2
| 17.2
| 0.1 |
2011-Aug-22 Mon
| ###
| ###
| 0.87
| 0.87
| 46,529
| 20,240
| 8.3
| 8.3
| 0.1 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Aug-18 Thu
| 0.925
| 1
| 0.925
| 1
|
|
| 97.5
| 97.5
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Aug-11 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.82
| ###
| 0.82
| 0.885
| 66,144
| ###
| 92.2
| 92.2
| ### |
2011-Aug-09 Tue
| 0.77
| 0.82
| 0.7
| 0.82
| 88,727
| ###
| ###
| ###
| 0.1 |
2011-Aug-08 Mon
| 0.88
| 0.88
| 0.74
| 0.8
| 119,827
| 97,059
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 31,127
| 0
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 1
| 1
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.985
| ###
| 63,477
| ###
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 1.045
| 1.045
| 0.975
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 1
| 1
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 22,626
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 23,174
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 103,273
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 177,324
| 0
| 6.2
| 6.2
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| 1.025
| 146,422
| 0
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 5,974
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.975
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.975
| ###
| ###
| 61,755
| ###
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 1.175
| 1.175
| ###
| ###
| 305,557
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 33,644
| 0
| 0.6
| 0.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2011-Jun-23 Thu
| 1.2
| 1.21
| ###
| 1.21
|
|
| 79.1
| 79.1
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2011-Jun-21 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 1.085
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2011-Jun-17 Fri
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Jun-16 Thu
| 1.285
| 1.29
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Jun-15 Wed
| 1.285
| 1.285
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 1.29
| 1.29
| 1.21
| 1.24
| 13,073
| 16,341
| 11.5
| 11.5
| 0.1 |
2011-Jun-10 Fri
| 1.26
| ###
| 1.25
| 1.29
|
|
| 89.0
| 89.0
| 0.1 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 546
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 1,470
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| 1.41
| ###
| ###
| 12,546
| 8,844
| 22.5
| 22.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 68.8
| 68.8
| ### |
2011-May-25 Wed
| 1.44
| 1.44
| 1.41
| 1.41
| 40,476
| 57,678
| ###
| ###
| ### |
2011-May-24 Tue
| 1.455
| 1.46
| 1.45
| 1.45
|
|
| 32.7
| 32.7
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| 1.45
| 118,850
| 0
| 37.1
| 37.1
| ### |
2011-May-20 Fri
| 1.55
| 1.55
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 1.585
| 1.59
| 1.5
| 1.585
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-May-17 Tue
| 1.5
| 1.5
| 1.41
| 1.41
| 25,122
| 36,552
| 4.6
| 4.6
| ### |
2011-May-16 Mon
| ###
| 1.4
| ###
| 1.4
| 44,979
| 31,485
| 97.5
| 97.5
| ### |
2011-May-13 Fri
| 1.25
| ###
| 1.25
| ###
| 73,650
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 1.25
| 1.28
| 1.25
| 1.27
|
|
| 84.8
| 84.8
| ### |
2011-May-11 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-May-10 Tue
| 1.27
| ###
| 1.25
| 1.25
| 19,229
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| 1.27
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 1.325
| 1.325
| 1.25
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-May-05 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| 76.9
| 76.9
| 0.1 |
2011-May-04 Wed
| 1.4
| 1.41
| 1.23
| 1.41
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| 1.45
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 1.475
| 1.475
| ###
| ###
| 55,546
| ###
| 8.9
| 8.9
| 0.0 |
2011-Apr-29 Fri
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| 82.9
| 82.9
| 0.1 |
2011-Apr-28 Thu
| 1.5
| 1.55
| 1.45
| 1.5
| 17,588
| 26,382
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 19.5
| 19.5
| 0.1 |
2011-Apr-21 Thu
| 1.58
| 1.58
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| 1.59
| ###
| 1.54
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Apr-18 Mon
| 1.58
| ###
| ###
| 1.59
|
|
| 80.1
| 80.1
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 1.57
| ###
| 53,555
| 42,040
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 1.56
| ###
| 1.55
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Apr-12 Tue
| 1.57
| 1.57
| 1.55
| 1.55
| 22,857
| 35,656
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| ###
| 1.57
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 1.55
| ###
| 37,954
| ###
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 21.1
| 21.1
| ### |
2011-Apr-06 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 1.55
| 1.59
| 1.55
| 1.57
| 37,770
| ###
| 78.5
| 78.5
| 0.1 |
2011-Apr-04 Mon
| 1.58
| ###
| 1.55
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 1.55
| 1.55
| 19,674
| 15,247
| 11.1
| 11.1
| ### |
2011-Mar-31 Thu
| 1.49
| ###
| 1.49
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Mar-30 Wed
| 1.54
| 1.54
| 1.47
| 1.47
| 41,722
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| 1.59
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 1.53
| 1.57
| 1.53
| 1.545
|
|
| 80.5
| 80.5
| ### |
2011-Mar-25 Fri
| 1.59
| 1.59
| 1.55
| 1.575
| 44,747
| 70,252
| 21.4
| 21.4
| 0.1 |
2011-Mar-24 Thu
| 1.58
| 1.59
| 1.555
| 1.575
| 45,572
| ###
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| 1.55
| 1.585
| 1.5
| 1.585
|
|
| 85.2
| 85.2
| ### |
2011-Mar-22 Tue
| 1.53
| 1.55
| 1.46
| 1.55
| 11,389
| 17,140
| ###
| ###
| ### |
2011-Mar-21 Mon
| 1.59
| 1.59
| 1.5
| 1.5
| 43,826
| ###
| ###
| ###
| 0.1 |
2011-Mar-18 Fri
| ###
| 1.5
| 1.25
| 1.5
|
|
| 97.6
| 97.6
| 0.1 |
2011-Mar-17 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 23.1
| 23.1
| 0.1 |
2011-Mar-16 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 344,274
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 1.27
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-Mar-10 Thu
| ###
| 1.42
| 1.4
| 1.4
| 102,727
| 144,845
| 56.2
| 56.2
| ### |
2011-Mar-09 Wed
| ###
| ###
| 1.4
| ###
| 138,027
| ###
| 6.5
| 6.5
| 0.0 |
2011-Mar-08 Tue
| 1.55
| 1.55
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 1.58
| 1.585
| 1.53
| 1.54
| 15,154
| ###
| ###
| ###
| ### |
2011-Mar-04 Fri
| 1.58
| 1.585
| ###
| 1.585
| 64,723
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 1.56
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Mar-02 Wed
| ###
| ###
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Mar-01 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 29.3
| 29.3
| 0.1 |
2011-Feb-28 Mon
| ###
| ###
| 1.58
| 1.58
| 70,157
| 55,424
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 1.72
| 1.72
| 1.58
| 1.58
|
|
| 1.6
| 1.6
| 0.1 |
2011-Feb-24 Thu
| 1.74
| 1.74
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 1.57
| 1.57
| 1.485
| ###
| 21,228
| 32,425
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 1.5
| 1.57
|
|
| 5.6
| 5.6
| 0.1 |
2011-Feb-18 Fri
| ###
| 1.675
| 1.575
| ###
| 64,081
| ###
| 82.5
| 82.5
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 1.57
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 1.58
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2011-Feb-15 Tue
| ###
| 1.71
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Feb-14 Mon
| 1.59
| ###
| ###
| ###
| 43,443
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 1.74
| 1.74
| 1.57
| 1.57
| 110,075
| 182,174
| 1.2
| 1.2
| 0.1 |
2011-Feb-10 Thu
| 1.8
| 1.81
| 1.71
| 1.71
|
|
| 6.7
| 6.7
| 0.1 |
2011-Feb-09 Wed
| 1.86
| 1.875
| 1.785
| 1.83
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| 1.945
| 1.88
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Feb-07 Mon
| 1.85
| ###
| 1.81
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Feb-04 Fri
| 1.8
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
|