Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 07:10:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BOC .. Friday 6th March 2026

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.53 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-03 Mon ### ### 0.5 0.5 7,440 ### 5.4 5.4 0.0
2014-Jan-31 Fri 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 16,750 0 72.2 72.2 0.0
2014-Jan-29 Wed 0.52 0.52 0.52 0.52 69.1 69.1 0.0
2014-Jan-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Jan-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Jan-23 Thu 0.54 0.54 0.54 0.54 5,377 ### ### ### 0.0
2014-Jan-22 Wed 0.54 0.54 0.54 0.54 21,421 ### ### ### 0.0
2014-Jan-21 Tue 0.53 0.54 0.53 0.54 31,871 17,050 ### ### 0.0
2014-Jan-20 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jan-17 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Jan-16 Thu 0.5 0.5 0.49 ### 17.3 17.3 0.0
2014-Jan-15 Wed 0.545 0.545 ### ### ### ### 0.0
2014-Jan-14 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Jan-13 Mon ### 0.55 ### 0.55 ### ### ###
2014-Jan-10 Fri 0.49 0.49 0.49 0.49 71.9 71.9 ###
2014-Jan-09 Thu 0.475 0.5 0.475 0.475 ### ### ###
2014-Jan-08 Wed 0.475 0.475 0.475 0.475 0 ###
2014-Jan-07 Tue 0.475 0.475 0.475 0.475 5,740 2,726 72.6 72.6 ###
2014-Jan-06 Mon 0.475 0.475 0.475 0.475 0 ###
2014-Jan-03 Fri 0.475 0.475 0.475 0.475 0 ###
2014-Jan-02 Thu 0.475 0.475 0.475 0.475 0 ###
2013-Dec-31 Tue 0.475 0.475 0.475 0.475 0 ###
2013-Dec-30 Mon 0.45 0.475 0.45 0.475 93.5 93.5 ###
2013-Dec-27 Fri ### 0.44 ### 0.44 ### ### ###
2013-Dec-24 Tue 0.43 ### 0.43 ### 3,752 ### ### ### 0.0
2013-Dec-23 Mon 0.43 ### 0.43 0.43 ### ### ###
2013-Dec-20 Fri 0.425 0.425 0.41 0.41 10,654 4,448 ### ### ###
2013-Dec-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Dec-18 Wed 0.45 0.45 0.45 0.45 24,321 10,944 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 0.44 0.44 0.44 0.44 12,150 5,346 61.7 61.7 ###
2013-Dec-12 Thu 0.425 0.425 0.425 0.425 ### ### ###
2013-Dec-11 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Dec-10 Tue 0.45 0.45 0.42 0.42 5.4 5.4 ###
2013-Dec-09 Mon 0.45 0.45 0.45 0.45 78.6 78.6 0.0
2013-Dec-06 Fri ### 0.44 0.43 0.44 22,980 ### ### ### ###
2013-Dec-05 Thu 0.425 0.425 0.42 0.42 3,084 ### 30.1 30.1 ###
2013-Dec-04 Wed 0.425 0.425 0.425 0.425 1,280 544 ### ### ###
2013-Dec-03 Tue 0.45 0.455 0.45 0.455 84.7 84.7 0.0
2013-Dec-02 Mon 0.45 0.45 0.45 0.45 81.7 81.7 0.0
2013-Nov-29 Fri 0.44 0.44 0.44 0.44 1,250 550 71.9 71.9 ###
2013-Nov-28 Thu 0.44 0.44 0.425 0.425 26,950 11,655 ### ### ###
2013-Nov-27 Wed 0.44 0.44 0.44 0.44 ### ### ###
2013-Nov-26 Tue 0.44 0.44 0.44 0.44 74.4 74.4 ###
2013-Nov-25 Mon 0.44 0.45 0.43 0.43 ### ### ###
2013-Nov-22 Fri 0.44 0.44 0.44 0.44 1,145 ### 68.2 68.2 ###
2013-Nov-21 Thu 0.4 0.425 0.4 0.425 16,250 ### 96.1 96.1 ###
2013-Nov-20 Wed ### ### ### ### 21,646 0 16.3 16.3 0.0
2013-Nov-19 Tue 0.45 0.45 0.42 0.42 ### ### ###
2013-Nov-18 Mon 0.45 0.455 0.44 0.44 10,822 4,842 19.8 19.8 ###
2013-Nov-15 Fri 0.45 0.45 0.425 0.425 ### ### ###
2013-Nov-14 Thu 0.425 0.455 0.425 0.455 2,687 1,182 ### ### 0.0
2013-Nov-13 Wed 0.43 0.43 ### ### 13.7 13.7 0.0
2013-Nov-12 Tue 0.43 0.43 ### ### 12,773 2,746 ### ### 0.0
2013-Nov-11 Mon 0.45 0.45 0.425 0.425 ### ### ###
2013-Nov-08 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2013-Nov-07 Thu ### 0.46 ### 0.46 33,048 ### ### ### 0.0
2013-Nov-06 Wed 0.45 0.45 ### 0.44 100,750 ### ### ### ###
2013-Nov-05 Tue 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.46 0.48 0.425 0.425 60,580 ### ### ### ###
2013-Oct-31 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2013-Oct-30 Wed ### ### 0.49 0.49 ### ### ###
2013-Oct-29 Tue 0.49 0.49 0.49 0.49 528 258 75.1 75.1 ###
2013-Oct-28 Mon 0.485 0.49 0.485 0.49 21,450 10,456 81.9 81.9 ###
2013-Oct-25 Fri 0.48 0.48 0.475 0.475 14,250 ### ### ### ###
2013-Oct-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Oct-23 Wed 0.46 0.46 0.46 0.46 17,250 ### ### ### 0.0
2013-Oct-22 Tue 0.475 0.475 0.475 0.475 1,950 926 69.3 69.3 ###
2013-Oct-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Oct-18 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2013-Oct-17 Thu 0.46 ### 0.46 0.46 15,176 ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.485 0.485 0.485 0.485 71.9 71.9 0.0
2013-Oct-15 Tue 0.525 0.525 0.47 0.47 34,570 ### ### ### ###
2013-Oct-14 Mon 0.525 0.525 0.525 0.525 150 78 ### ### 0.0
2013-Oct-11 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2013-Oct-10 Thu ### ### 0.51 0.51 23.7 23.7 ###
2013-Oct-09 Wed 0.52 0.52 ### 0.51 10,180 2,646 ### ### ###
2013-Oct-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 3,189 0 69.1 69.1 0.0
2013-Oct-02 Wed 0.545 0.56 0.53 0.56 7,220 ### 91.0 91.0 ###
2013-Oct-01 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2013-Sep-30 Mon 0.545 0.55 0.545 0.55 84.9 84.9 ###
2013-Sep-27 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-Sep-26 Thu ### 0.59 ### 0.545 29,057 8,571 ### ### 0.0
2013-Sep-25 Wed ### 0.55 ### 0.55 96.6 96.6 ###
2013-Sep-24 Tue 0.55 0.55 0.55 0.55 2,650 1,457 ### ### ###
2013-Sep-23 Mon 0.56 0.56 0.55 0.55 10,350 5,744 ### ### ###
2013-Sep-20 Fri 0.57 0.58 0.57 0.57 ### ### ###
2013-Sep-19 Thu 0.585 0.585 0.585 0.585 ### ### ###
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 15,622 0 ### ### 0.0
2013-Sep-12 Thu ### ### 0.56 0.56 ### ### ###
2013-Sep-11 Wed ### ### ### ### 64,086 0 93.1 93.1 0.0
2013-Sep-10 Tue 0.56 0.58 0.56 0.58 92.8 92.8 ###
2013-Sep-09 Mon ### ### 0.58 0.58 8,675 ### 6.2 6.2 ###
2013-Sep-06 Fri 0.625 ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 85.8 85.8 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.57 0.57 0.57 0.57 ### ### ###
2013-Aug-30 Fri 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-28 Wed 0.53 0.53 0.53 0.53 150 79 ### ### 0.0
2013-Aug-27 Tue ### ### 0.56 0.59 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 10,040 0 ### ### 0.0
2013-Aug-23 Fri 0.585 ### 0.585 ### ### ### 0.0
2013-Aug-22 Thu 0.59 ### 0.55 0.575 91,650 ### 16.6 16.6 ###
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Aug-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Aug-16 Fri 0.45 0.46 0.445 0.46 83.3 83.3 0.0
2013-Aug-15 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Aug-14 Wed 0.43 0.46 0.42 0.46 71,483 31,452 95.3 95.3 0.0
2013-Aug-13 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Aug-12 Mon 0.41 0.41 0.41 0.41 ### ### ###
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### 0.4 0.375 0.4 87.4 87.4 0.0
2013-Aug-07 Wed 0.4 0.4 ### ### 32.5 32.5 0.0
2013-Aug-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-05 Mon 0.4 0.4 ### 0.4 154,441 30,888 ### ### 0.0
2013-Aug-02 Fri 0.4 0.4 ### 0.4 68.7 68.7 0.0
2013-Aug-01 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-31 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2013-Jul-30 Tue ### 0.4 ### 0.4 127,928 25,585 79.5 79.5 0.0
2013-Jul-29 Mon 0.4 0.4 ### ### 21.9 21.9 0.0
2013-Jul-26 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2013-Jul-25 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Jul-24 Wed 0.42 0.42 ### ### 162,329 34,089 ### ### 0.0
2013-Jul-23 Tue 0.42 0.42 ### ### 121,850 25,588 ### ### 0.0
2013-Jul-22 Mon 0.425 0.425 0.425 0.425 ### ### ###
2013-Jul-19 Fri 0.455 0.455 0.42 0.42 649,825 ### 3.7 3.7 ###
2013-Jul-18 Thu 0.45 0.45 0.45 0.45 73.4 73.4 0.0
2013-Jul-17 Wed 0.4 0.45 ### 0.45 98.4 98.4 0.0
2013-Jul-16 Tue 0.4 0.4 0.4 0.4 76.6 76.6 0.0
2013-Jul-15 Mon 0.4 0.4 ### 0.4 72.9 72.9 0.0
2013-Jul-12 Fri 0.4 ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.4 0.4 0.385 0.4 169,757 66,629 ### ### 0.0
2013-Jul-10 Wed 0.4 0.4 0.4 0.4 73,282 ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-08 Mon 0.4 0.4 ### 0.4 71.9 71.9 0.0
2013-Jul-05 Fri 0.4 0.4 ### 0.4 113,341 ### ### ### 0.0
2013-Jul-04 Thu 0.4 0.425 ### 0.425 ### ### ###
2013-Jul-03 Wed 0.41 0.41 ### 0.4 16.9 16.9 0.0
2013-Jul-02 Tue 0.43 0.43 0.41 0.42 159,677 ### ### ### ###
2013-Jul-01 Mon 0.43 0.43 0.43 0.43 124,426 ### ### ### ###
2013-Jun-28 Fri 0.43 0.43 ### 0.43 ### ### ###
2013-Jun-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jun-25 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2013-Jun-24 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Jun-21 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2013-Jun-20 Thu 0.46 0.46 0.46 0.46 6,550 ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.47 0.49 0.45 0.45 2,150 ### 8.9 8.9 0.0
2013-Jun-18 Tue 0.455 ### 0.45 ### 45,383 ### 87.6 87.6 0.0
2013-Jun-17 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Jun-14 Fri 0.49 0.49 0.47 0.47 ### ### ###
2013-Jun-13 Thu 0.5 0.5 0.48 0.49 22.9 22.9 ###
2013-Jun-12 Wed 0.5 0.5 0.5 0.5 346,055 173,027 73.8 73.8 0.0
2013-Jun-11 Tue 0.5 0.5 0.485 0.5 74,778 36,828 72.5 72.5 0.0
2013-Jun-07 Fri 0.485 0.485 0.485 0.485 72.1 72.1 0.0
2013-Jun-06 Thu 0.5 0.5 0.5 0.5 43,529 ### 76.6 76.6 0.0
2013-Jun-05 Wed 0.48 0.48 0.48 0.48 33,471 ### ### ### 0.0
2013-Jun-04 Tue 0.5 0.5 0.47 0.48 ### ### 0.0
2013-Jun-03 Mon 0.5 0.5 0.5 0.5 75.2 75.2 0.0
2013-May-31 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-May-30 Thu 0.5 0.5 0.48 0.5 75.6 75.6 0.0
2013-May-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-May-28 Tue 0.5 0.5 0.5 0.5 73,282 36,641 ### ### 0.0
2013-May-27 Mon 0.5 0.5 0.49 0.49 30,277 14,987 ### ### ###
2013-May-24 Fri 0.49 0.49 0.485 0.49 ### ### ###
2013-May-23 Thu ### 0.5 ### ### ### ### 0.0
2013-May-22 Wed 0.48 0.5 0.48 0.5 93.8 93.8 0.0
2013-May-21 Tue 0.49 0.5 0.475 0.5 16,945 ### 88.4 88.4 0.0
2013-May-20 Mon 0.5 0.5 0.5 0.5 75.2 75.2 0.0
2013-May-17 Fri 0.52 0.52 0.48 0.5 40,120 ### ### ### 0.0
2013-May-16 Thu 0.53 0.53 0.51 0.51 156,974 81,626 ### ### ###
2013-May-15 Wed 0.525 0.525 0.525 0.525 77.2 77.2 0.0
2013-May-14 Tue 0.53 0.55 0.525 0.525 25.0 25.0 0.0
2013-May-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-May-10 Fri 0.54 0.54 0.52 0.54 22,289 ### ### ### 0.0
2013-May-09 Thu ### 0.525 0.51 0.52 161,026 ### 75.0 75.0 0.0
2013-May-08 Wed ### 0.53 ### ### 63.9 63.9 0.0
2013-May-07 Tue 0.52 ### 0.51 ### 87.9 87.9 0.0
2013-May-06 Mon 0.51 0.52 0.51 0.51 71,227 36,681 72.6 72.6 ###
2013-May-03 Fri 0.52 0.545 0.51 0.51 ### ### ###
2013-May-02 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2013-May-01 Wed 0.55 0.55 ### ### 6.2 6.2 0.0
2013-Apr-30 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2013-Apr-29 Mon 0.55 0.55 0.53 0.55 42,425 ### ### ### ###
2013-Apr-26 Fri 0.55 0.55 0.55 0.55 69.1 69.1 ###
2013-Apr-24 Wed 0.53 0.53 0.53 0.53 63.9 63.9 0.0
2013-Apr-23 Tue 0.55 0.55 0.525 0.525 11.3 11.3 0.0
2013-Apr-22 Mon 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2013-Apr-19 Fri 0.55 0.55 0.54 0.55 ### ### ###
2013-Apr-18 Thu 0.55 0.55 0.545 0.545 40,920 ### 42.4 42.4 0.0
2013-Apr-17 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2013-Apr-16 Tue 0.54 0.54 ### ### ### ### 0.0
2013-Apr-15 Mon 0.57 0.57 0.57 0.57 82.2 82.2 ###
2013-Apr-12 Fri 0.56 0.57 0.56 0.57 ### ### ###
2013-Apr-11 Thu 0.58 0.58 0.56 0.56 11.3 11.3 ###
2013-Apr-10 Wed 0.58 0.58 0.56 0.56 10.2 10.2 ###
2013-Apr-09 Tue ### 0.58 0.56 0.58 51,424 ### 84.2 84.2 ###
2013-Apr-08 Mon 0.58 0.58 0.55 0.55 63,546 ### 8.8 8.8 ###
2013-Apr-05 Fri 0.58 0.58 0.57 0.57 ### ### ###
2013-Apr-04 Thu 0.59 0.59 0.57 0.58 ### ### ###
2013-Apr-03 Wed 0.625 0.625 ### ### 115,470 36,084 14.3 14.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 50,553 0 ### ### 0.0
2013-Mar-26 Tue ### 0.645 ### 0.625 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 27,241 0 ### ### 0.0
2013-Mar-22 Fri 0.645 0.645 ### ### 6,654 2,145 ### ### 0.0
2013-Mar-21 Thu 0.655 0.655 ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.645 ### ### ### 171,455 0 ### ### 0.0
2013-Mar-15 Fri 0.645 ### ### ### 77,045 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 79.4 79.4 0.0
2013-Mar-12 Tue ### ### ### ### 61,650 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 46,080 0 5.7 5.7 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.58 ### 0.58 0.59 59,158 17,155 ### ### 0.0
2013-Mar-06 Wed 0.58 0.58 0.58 0.58 6,379 ### ### ### ###
2013-Mar-05 Tue 0.59 0.59 0.58 0.58 20.2 20.2 ###
2013-Mar-04 Mon ### ### 0.58 0.58 ### ### ###
2013-Mar-01 Fri ### ### 0.59 ### 60,171 17,750 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 12.2 12.2 0.0
2013-Feb-27 Wed ### ### ### ### 83,373 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 17,385 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### 0.645 ### ### ###
2013-Feb-22 Fri ### ### ### ### 109,920 0 15.7 15.7 0.0
2013-Feb-21 Thu ### ### ### ### 92.4 92.4 0.0
2013-Feb-20 Wed ### ### ### ### 83.6 83.6 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 88,652 0 ### ### 0.0
2013-Feb-15 Fri ### 0.625 ### 0.625 166,843 ### 91.8 91.8 0.0
2013-Feb-14 Thu ### ### 0.59 ### 38,376 11,320 10.0 10.0 0.0
2013-Feb-13 Wed ### ### 0.58 ### 220,523 63,951 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 100,729 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 19.2 19.2 0.0
2013-Feb-08 Fri ### ### 0.58 ### 2,164,973 627,842 ### ### 0.0
2013-Feb-07 Thu 0.575 0.575 0.57 0.57 23.5 23.5 ###
2013-Feb-06 Wed 0.575 0.575 0.57 0.57 24.1 24.1 ###
2013-Feb-05 Tue 0.58 0.58 0.575 0.575 26.9 26.9 ###
2013-Feb-04 Mon 0.58 0.58 0.58 0.58 78.3 78.3 ###
2013-Feb-01 Fri 0.58 0.58 0.575 0.58 64.8 64.8 ###
2013-Jan-31 Thu 0.58 0.58 0.575 0.575 23,750 ### ### ### ###
2013-Jan-30 Wed ### ### 0.58 0.58 51,970 15,071 ### ### ###
2013-Jan-29 Tue ### ### 0.58 0.58 51,178 14,841 ### ### ###
2013-Jan-25 Fri ### ### 0.58 ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### 0.58 0.58 ### ### ###
2013-Jan-22 Tue ### ### 0.58 ### 42,850 12,426 78.3 78.3 0.0
2013-Jan-21 Mon ### ### 0.59 ### ### ### 0.0
2013-Jan-18 Fri 0.59 0.59 0.585 0.585 23.3 23.3 ###
2013-Jan-17 Thu 0.59 ### 0.59 ### 85.1 85.1 0.0
2013-Jan-16 Wed ### ### 0.59 0.59 19.8 19.8 0.0
2013-Jan-15 Tue ### ### ### ### 49,375 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### 0.59 ### 73,857 21,787 22.7 22.7 0.0
2013-Jan-11 Fri ### ### 0.59 0.59 174,050 51,344 16.3 16.3 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed 0.59 ### 0.59 ### 39,920 11,776 ### ### 0.0
2013-Jan-08 Tue ### ### 0.59 0.59 21.5 21.5 0.0
2013-Jan-07 Mon ### ### ### ### 246,781 0 5.7 5.7 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 13.6 13.6 0.0
2013-Jan-02 Wed ### ### 0.59 ### 12,575 ### ### ### 0.0
2012-Dec-31 Mon ### ### 0.51 ### 30,820 7,859 0.5 0.5 0.0
2012-Dec-28 Fri ### ### ### ### 7.4 7.4 0.0
2012-Dec-27 Thu ### ### 0.625 0.625 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 25,081 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 18.2 18.2 0.0
2012-Dec-14 Fri ### ### ### ### 1,080 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 17.3 17.3 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 143,752 0 19.6 19.6 0.0
2012-Dec-05 Wed ### ### 0.645 ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### 0.645 0.645 31.4 31.4 ###
2012-Dec-03 Mon ### ### 0.645 0.645 ### ### ###
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### 0.645 ### 311,557 100,477 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 5.5 5.5 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 14,974 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 14,570 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 0.655 0.655 ### ### 108,851 35,648 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### 0.675 ### 47,950 16,183 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 0.655 0.655 7.3 7.3 ###
2012-Nov-07 Wed ### ### ### ### 2,972 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 16,480 0 ### ### 0.0
2012-Nov-05 Mon ### ### 0.655 0.655 ### ### ###
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu 0.7 0.7 ### ### 36,627 ### 12.6 12.6 0.0
2012-Oct-31 Wed ### ### ### ### 4,050 0 66.8 66.8 0.0
2012-Oct-30 Tue 0.7 0.7 0.685 0.685 20.0 20.0 0.0
2012-Oct-29 Mon ### ### ### ### 1,320 0 ### ### 0.0
2012-Oct-26 Fri ### 0.7 ### 0.7 750 ### ### ### ###
2012-Oct-25 Thu 0.7 0.7 0.685 ### 72,829 ### 24.7 24.7 0.0
2012-Oct-24 Wed 0.7 ### ### ### 69,155 0 85.9 85.9 0.0
2012-Oct-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
2012-Oct-22 Mon 0.7 0.7 ### ### ### ### 0.0
2012-Oct-19 Fri 0.7 0.7 0.7 0.7 62.5 62.5 ###
2012-Oct-18 Thu 0.7 0.7 ### ### 34,843 ### ### ### 0.0
2012-Oct-17 Wed ### 0.685 ### 0.685 74.3 74.3 0.0
2012-Oct-16 Tue 0.685 0.7 0.685 0.7 ### ### ###
2012-Oct-15 Mon 0.7 0.7 ### ### 73,073 25,575 ### ### 0.0
2012-Oct-12 Fri ### ### ### 0.71 ### ### ###
2012-Oct-11 Thu ### ### 0.71 ### ### ### 0.0
2012-Oct-10 Wed 0.72 0.76 0.71 ### ### ### 0.0
2012-Oct-09 Tue 0.73 0.76 0.71 0.76 51,429 ### ### ### 0.1
2012-Oct-08 Mon 0.73 0.73 0.73 0.73 74.2 74.2 0.1
2012-Oct-05 Fri 0.71 0.75 ### 0.73 84.3 84.3 0.1
2012-Oct-04 Thu ### 0.75 0.71 0.71 ### ### ###
2012-Oct-03 Wed 0.7 ### 0.7 ### 54,947 ### ### ### 0.0
2012-Oct-02 Tue 0.7 0.7 ### 0.7 53,981 ### ### ### ###
2012-Oct-01 Mon 0.73 0.73 0.71 0.71 8.2 8.2 ###
2012-Sep-28 Fri 0.75 0.75 0.75 0.75 66.2 66.2 ###
2012-Sep-27 Thu 0.76 0.76 0.75 0.75 16.5 16.5 ###
2012-Sep-26 Wed 0.76 0.76 0.755 0.755 24.4 24.4 ###
2012-Sep-25 Tue ### ### 0.76 0.76 ### ### 0.1
2012-Sep-24 Mon 0.78 0.78 ### ### ### ### 0.0
2012-Sep-21 Fri 0.78 0.78 0.78 0.78 70.1 70.1 0.1
2012-Sep-20 Thu ### ### ### ### 7,820 0 72.0 72.0 0.0
2012-Sep-19 Wed 0.8 0.8 0.77 0.8 65.8 65.8 0.1
2012-Sep-18 Tue 0.8 0.8 0.78 0.8 69.2 69.2 0.1
2012-Sep-17 Mon 0.79 0.8 0.77 0.8 81.5 81.5 0.1
2012-Sep-14 Fri 0.77 0.77 0.77 0.77 64.8 64.8 0.1
2012-Sep-13 Thu 0.78 0.78 0.78 0.78 73.5 73.5 0.1
2012-Sep-12 Wed 0.8 0.8 0.78 0.78 40,958 32,356 10.7 10.7 0.1
2012-Sep-11 Tue 0.8 0.8 ### 0.8 27,981 ### ### ### 0.1
2012-Sep-10 Mon 0.8 0.8 0.79 0.79 121,457 96,558 ### ### ###
2012-Sep-07 Fri 0.77 0.8 0.77 0.8 89.6 89.6 0.1
2012-Sep-06 Thu 0.8 0.8 0.79 0.8 115,346 ### ### ### 0.1
2012-Sep-05 Wed 0.77 0.8 ### 0.8 69,181 27,672 94.6 94.6 0.1
2012-Sep-04 Tue 0.8 0.8 0.76 0.8 76.5 76.5 0.1
2012-Sep-03 Mon 0.8 0.8 0.77 0.8 ### ### 0.1
2012-Aug-31 Fri 0.8 0.8 0.8 0.8 88,070 70,456 72.2 72.2 0.1
2012-Aug-30 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2012-Aug-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-28 Tue ### 0.8 ### 0.8 78.9 78.9 0.1
2012-Aug-27 Mon 0.77 0.77 0.76 0.76 16,052 12,279 ### ### 0.1
2012-Aug-24 Fri 0.785 0.8 0.78 0.8 85.3 85.3 0.1
2012-Aug-23 Thu 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2012-Aug-22 Wed 0.8 0.8 0.8 0.8 35,252 ### ### ### 0.1
2012-Aug-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-20 Mon 0.81 0.81 0.79 0.79 13.8 13.8 ###
2012-Aug-17 Fri 0.83 0.85 0.8 0.8 8.1 8.1 0.1
2012-Aug-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Aug-15 Wed 0.88 0.88 0.86 0.88 ### ### 0.1
2012-Aug-14 Tue 0.875 ### 0.875 ### 89.2 89.2 0.0
2012-Aug-13 Mon ### ### 0.885 ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.85 ### 0.85 ### 117,145 49,786 ### ### 0.0
2012-Aug-09 Thu 0.84 0.845 ### 0.84 70.5 70.5 ###
2012-Aug-08 Wed 0.84 0.85 0.84 0.85 ### ### ###
2012-Aug-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2012-Aug-06 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Aug-03 Fri 0.8 0.85 0.8 0.85 39,952 ### ### ### ###
2012-Aug-02 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2012-Aug-01 Wed 0.79 0.83 0.79 0.8 85.6 85.6 0.1
2012-Jul-30 Mon 0.85 0.88 0.82 0.85 72.5 72.5 ###
2012-Jul-27 Fri 0.84 0.85 0.82 0.85 7,440 ### 78.3 78.3 ###
2012-Jul-26 Thu 0.84 ### 0.84 0.84 69.8 69.8 ###
2012-Jul-25 Wed 0.85 0.87 0.84 0.85 ### ### ###
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### 0.885 ### 166,386 73,625 ### ### 0.0
2012-Jul-20 Fri 0.87 1 0.87 ### 493,545 ### ### ### 0.0
2012-Jul-19 Thu 0.86 0.86 0.86 0.86 850 ### 69.8 69.8 ###
2012-Jul-18 Wed 0.85 0.87 0.84 0.84 ### ### ###
2012-Jul-17 Tue ### ### 0.89 0.89 14.3 14.3 ###
2012-Jul-16 Mon 0.875 ### 0.875 ### 182,928 ### ### ### 0.0
2012-Jul-13 Fri 0.78 0.86 0.78 0.86 ### ### ###
2012-Jul-12 Thu 0.78 0.79 0.78 0.78 78.1 78.1 0.1
2012-Jul-11 Wed 0.8 0.81 0.78 0.78 63,823 ### ### ### 0.1
2012-Jul-10 Tue 0.88 0.88 0.79 0.8 2.1 2.1 0.1
2012-Jul-09 Mon 0.73 1 0.73 0.89 165,041 ### 99.6 99.6 ###
2012-Jul-06 Fri 0.7 0.73 0.7 0.72 88.4 88.4 ###
2012-Jul-05 Thu 0.72 0.72 ### 0.7 51,559 ### 10.3 10.3 ###
2012-Jul-04 Wed 0.73 0.73 ### ### ### ### 0.0
2012-Jul-03 Tue 0.77 ### 0.77 ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### 0.685 ### ### 83.0 83.0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 32,150 0 ### ### 0.0
2012-Jun-21 Thu 0.7 0.7 0.7 0.7 2,480 ### 80.8 80.8 ###
2012-Jun-20 Wed 0.7 0.7 0.7 0.7 15,071 10,549 76.4 76.4 ###
2012-Jun-19 Tue ### ### ### ### 21,450 0 ### ### 0.0
2012-Jun-18 Mon ### 0.625 ### 0.625 ### ### 0.0
2012-Jun-15 Fri 0.625 0.625 0.625 0.625 21,357 13,348 ### ### 0.0
2012-Jun-14 Thu 0.625 ### 0.625 ### ### ### 0.0
2012-Jun-13 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Jun-12 Tue 0.7 0.7 ### ### 140,058 49,020 ### ### 0.0
2012-Jun-08 Fri 0.675 0.675 ### ### 1,758 ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 10,046 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 150 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 3.3 3.3 0.0
2012-Jun-04 Mon ### ### 0.655 0.655 ### ### ###
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 14,029 0 63.0 63.0 0.0
2012-May-30 Wed 0.73 0.73 ### ### 851 ### ### ### 0.0
2012-May-29 Tue 0.7 0.71 0.7 0.71 ### ### ###
2012-May-28 Mon 0.72 0.72 0.7 0.72 41,528 29,484 ### ### ###
2012-May-25 Fri 0.72 0.72 0.72 0.72 3,679 2,648 74.8 74.8 ###
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 46 0 ### ### 0.0
2012-May-22 Tue 0.685 0.685 0.685 0.685 0 0.0
2012-May-21 Mon 0.7 0.7 0.685 0.685 31,080 21,522 ### ### 0.0
2012-May-18 Fri 0.7 0.7 0.7 0.7 81.0 81.0 ###
2012-May-17 Thu 0.7 0.7 0.7 0.7 12,680 8,876 ### ### ###
2012-May-16 Wed 0.7 0.7 0.7 0.7 87.1 87.1 ###
2012-May-15 Tue 0.7 0.7 0.7 0.7 0 ###
2012-May-14 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-May-11 Fri ### 0.7 ### 0.7 93.0 93.0 ###
2012-May-10 Thu ### 0.7 ### 0.7 ### ### ###
2012-May-09 Wed 0.72 0.72 ### 0.7 24.8 24.8 ###
2012-May-08 Tue 0.725 0.75 0.725 0.75 60,225 ### 90.9 90.9 ###
2012-May-07 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2012-May-04 Fri 0.8 ### 0.78 0.78 18.4 18.4 0.1
2012-May-03 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri 0.75 0.75 ### ### 4,385 1,644 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.755 0.755 0.75 0.75 26.1 26.1 ###
2012-Apr-23 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Apr-20 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Apr-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2012-Apr-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Apr-17 Tue 0.76 0.81 0.755 0.81 ### ### 0.1
2012-Apr-16 Mon 0.755 0.76 0.755 0.76 ### ### 0.1
2012-Apr-13 Fri 0.8 ### 0.8 ### ### ### 0.0
2012-Apr-12 Thu 0.81 ### ### ### ### ### 0.0
2012-Apr-11 Wed 0.81 ### 0.8 ### 52,329 ### 81.3 81.3 0.0
2012-Apr-10 Tue 0.81 0.81 0.81 0.81 76.5 76.5 0.1
2012-Apr-05 Thu 0.81 0.855 0.81 0.855 4,272 3,556 ### ### ###
2012-Apr-04 Wed 0.84 0.84 0.81 0.81 43,571 35,946 ### ### 0.1
2012-Apr-03 Tue 0.84 0.84 0.81 0.84 72.1 72.1 ###
2012-Apr-02 Mon ### 0.8 ### 0.8 ### ### 0.1
2012-Mar-30 Fri 0.755 0.755 0.755 0.755 0 ###
2012-Mar-29 Thu 0.755 0.755 0.755 0.755 0 ###
2012-Mar-28 Wed 0.755 0.755 0.755 0.755 65.3 65.3 ###
2012-Mar-27 Tue 0.76 0.76 0.76 0.76 10,573 ### 70.8 70.8 0.1
2012-Mar-26 Mon 0.755 0.76 0.755 0.76 43,155 32,689 76.2 76.2 0.1
2012-Mar-23 Fri 0.73 0.73 0.73 0.73 1,528 ### 68.2 68.2 0.1
2012-Mar-22 Thu 0.76 0.79 0.75 0.76 72,253 ### 69.6 69.6 0.1
2012-Mar-21 Wed 0.8 0.8 0.755 0.755 ### ### ###
2012-Mar-20 Tue 0.87 0.87 0.845 0.845 ### ### ###
2012-Mar-19 Mon 0.86 0.89 0.86 0.87 13,649 11,942 78.4 78.4 0.1
2012-Mar-16 Fri 0.845 0.845 0.845 0.845 ### ### ###
2012-Mar-15 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Mar-14 Wed 0.875 0.875 0.85 0.85 1,528 ### 10.7 10.7 ###
2012-Mar-13 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Mar-12 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Mar-09 Fri ### 0.945 ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 540 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### 0.925 0.925 8,841 4,088 19.9 19.9 ###
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 20,750 0 ### ### 0.0
2012-Feb-28 Tue ### ### 0.87 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 84.6 84.6 0.0
2012-Feb-24 Fri 0.77 0.81 0.77 0.8 50,878 ### ### ### 0.1
2012-Feb-23 Thu 0.75 0.75 0.75 0.75 72.1 72.1 ###
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue 0.74 0.74 ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri 0.72 0.74 0.72 ### ### ### 0.0
2012-Feb-16 Thu 0.71 0.71 0.71 0.71 3,420 2,428 ### ### ###
2012-Feb-15 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2012-Feb-14 Tue 0.75 0.75 0.75 0.75 77.2 77.2 ###
2012-Feb-13 Mon 0.75 0.75 0.75 0.75 68.2 68.2 ###
2012-Feb-10 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2012-Feb-09 Thu 0.75 0.75 0.75 0.75 70.6 70.6 ###
2012-Feb-08 Wed 0.8 ### 0.76 0.785 23,380 8,884 ### ### ###
2012-Feb-07 Tue 0.73 0.82 0.73 0.77 38,726 ### 95.3 95.3 0.1
2012-Feb-06 Mon 0.74 0.74 0.72 0.72 31,852 23,251 ### ### ###
2012-Feb-03 Fri 0.74 0.76 0.72 0.74 28,223 20,885 70.8 70.8 0.1
2012-Feb-02 Thu 0.75 0.75 0.74 0.75 69.2 69.2 ###
2012-Feb-01 Wed ### ### ### ### 22.9 22.9 0.0
2012-Jan-31 Tue ### ### 0.655 ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### 0.655 13.3 13.3 ###
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-Jan-20 Fri ### 0.725 ### ### ### ### 0.0
2012-Jan-19 Thu 0.71 0.73 ### 0.73 30,754 11,225 ### ### 0.1
2012-Jan-18 Wed 0.71 ### 0.71 0.71 69.9 69.9 ###
2012-Jan-17 Tue 0.71 0.71 ### ### ### ### 0.0
2012-Jan-16 Mon 0.72 0.74 ### 0.74 38,941 ### 91.6 91.6 0.1
2012-Jan-13 Fri 0.71 ### 0.71 ### 1,026 ### ### ### 0.0
2012-Jan-12 Thu 0.72 0.72 0.71 0.71 5,648 ### 16.9 16.9 ###
2012-Jan-11 Wed 0.72 0.72 0.72 0.72 17,353 ### ### ### ###
2012-Jan-10 Tue 0.7 0.73 0.7 0.73 91.9 91.9 0.1
2012-Jan-09 Mon 0.75 0.75 0.75 0.75 80.0 80.0 ###
2012-Jan-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
2012-Jan-05 Thu 0.75 0.75 0.75 0.75 73.4 73.4 ###
2012-Jan-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2012-Jan-03 Tue 0.71 0.71 0.71 0.71 67.9 67.9 ###
2011-Dec-30 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-29 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-28 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-23 Fri ### 0.7 ### 0.7 80.6 80.6 ###
2011-Dec-22 Thu 0.73 0.73 ### ### 2.0 2.0 0.0
2011-Dec-21 Wed 0.75 0.75 0.7 0.7 3.7 3.7 ###
2011-Dec-20 Tue 0.72 0.75 ### 0.75 93.4 93.4 ###
2011-Dec-19 Mon 0.79 0.79 0.74 0.79 89.5 89.5 ###
2011-Dec-16 Fri 0.81 0.81 0.81 0.81 7,641 6,189 71.7 71.7 0.1
2011-Dec-15 Thu 0.77 0.77 0.77 0.77 176,929 ### 77.4 77.4 0.1
2011-Dec-14 Wed 0.77 0.77 0.75 0.75 21,172 ### 13.3 13.3 ###
2011-Dec-13 Tue 0.75 0.75 0.75 0.75 14,825 ### ### ### ###
2011-Dec-12 Mon 0.8 0.81 0.8 0.8 24,950 20,084 ### ### 0.1
2011-Dec-09 Fri 0.79 0.79 0.79 0.79 75.0 75.0 ###
2011-Dec-08 Thu 0.825 0.825 0.82 0.82 29,557 ### ### ### 0.1
2011-Dec-07 Wed 0.81 0.85 0.81 0.85 7,753 ### 93.4 93.4 ###
2011-Dec-06 Tue 0.78 0.78 0.78 0.78 571 445 79.6 79.6 0.1
2011-Dec-05 Mon 0.8 0.8 0.78 0.78 23,775 18,782 13.7 13.7 0.1
2011-Dec-02 Fri 0.8 0.8 0.8 0.8 64.4 64.4 0.1
2011-Dec-01 Thu 0.82 0.82 ### 0.82 5,550 2,275 73.0 73.0 0.1
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### 0.8 0.81 36,742 ### ### ### 0.1
2011-Nov-28 Mon 0.79 0.79 0.79 0.79 0 ###
2011-Nov-25 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Nov-24 Thu ### ### 0.785 0.785 25,586 10,042 ### ### ###
2011-Nov-23 Wed 0.85 0.86 0.75 0.86 88.6 88.6 ###
2011-Nov-22 Tue 0.86 0.86 ### 0.85 ### ### ###
2011-Nov-21 Mon 0.86 0.86 0.86 0.86 180 154 ### ### ###
2011-Nov-18 Fri 0.875 0.88 0.855 0.88 16,623 14,420 79.3 79.3 0.1
2011-Nov-17 Thu ### 0.875 ### 0.875 ### ### 0.1
2011-Nov-16 Wed 0.88 0.88 ### ### ### ### 0.0
2011-Nov-15 Tue 0.88 ### 0.88 ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### 0.89 ### 0.89 85.0 85.0 ###
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.87 0.88 ### ### 25.5 25.5 0.0
2011-Nov-08 Tue 0.87 0.87 0.87 0.87 150 ### ### ### 0.1
2011-Nov-07 Mon ### ### 0.88 0.88 18.3 18.3 0.1
2011-Nov-04 Fri ### ### 0.885 ### 109,272 48,352 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 11.5 11.5 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### 0.885 ### ### ### 0.0
2011-Oct-31 Mon ### ### 0.89 0.89 12.5 12.5 ###
2011-Oct-28 Fri ### ### ### ### 85.8 85.8 0.0
2011-Oct-27 Thu 0.88 ### 0.88 ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue 0.855 ### 0.85 ### ### ### 0.0
2011-Oct-24 Mon 0.855 0.855 0.81 0.81 28,375 23,622 ### ### 0.1
2011-Oct-21 Fri ### ### 0.85 0.85 68,246 ### ### ### ###
2011-Oct-20 Thu 0.88 ### 0.88 ### 39,985 ### ### ### 0.0
2011-Oct-19 Wed 0.88 ### 0.88 0.88 28,225 ### ### ### 0.1
2011-Oct-18 Tue ### ### 0.86 0.86 52,644 ### 8.0 8.0 ###
2011-Oct-17 Mon ### ### 0.885 0.885 3.1 3.1 ###
2011-Oct-14 Fri ### ### ### ### 141,859 0 ### ### 0.0
2011-Oct-13 Thu 0.86 0.86 0.86 0.86 72.4 72.4 ###
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 75.1 75.1 0.0
2011-Oct-10 Mon 0.88 0.88 0.88 0.88 62.6 62.6 0.1
2011-Oct-07 Fri 0.785 0.875 0.785 0.875 97.0 97.0 0.1
2011-Oct-06 Thu 0.77 0.8 0.75 0.75 ### ### ###
2011-Oct-05 Wed 0.755 ### 0.755 0.76 31,940 12,057 75.8 75.8 0.1
2011-Oct-04 Tue 0.8 0.8 0.8 0.8 71.4 71.4 0.1
2011-Oct-03 Mon 0.875 0.875 0.83 0.83 9.1 9.1 ###
2011-Sep-30 Fri ### 0.885 ### 0.885 2,859 ### ### ### ###
2011-Sep-29 Thu 0.81 0.81 0.81 0.81 0 0.1
2011-Sep-28 Wed 0.845 0.845 0.81 0.81 ### ### 0.1
2011-Sep-27 Tue 0.85 0.85 0.81 0.85 ### ### ###
2011-Sep-26 Mon ### ### 0.81 0.81 ### ### 0.1
2011-Sep-23 Fri ### ### ### ### 135,329 0 25.5 25.5 0.0
2011-Sep-22 Thu ### ### 0.955 ### 79,874 ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 19:10:04 thru 2026-03-07 19:10:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000