Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 11:30:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOK) BLACK OAK MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BOK    Limits Next Section


Company Details for (BOK) BLACK OAK MINERALS LIMITED

Listing Code BOK
Listing Name BLACK OAK MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BOK .. Tuesday 24th November 2015

BOK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.44 399,188 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOK    Bottom Next Section


End of day Prices (full format),

600 Days for (BOK) BLACK OAK MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### 0.2 ### 0.2 95.3 95.3 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### 0.175 ### 0.175 621 54 ### ### 0.0
2015-Nov-17 Tue 0.2 0.2 0.2 0.2 12,480 ### ### ### 0.0
2015-Nov-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### 0.2 0.2 8,453 845 16.8 16.8 0.0
2015-Nov-06 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Nov-05 Thu 0.23 0.23 0.23 0.23 0 ###
2015-Nov-04 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Nov-03 Tue 0.23 0.23 0.23 0.23 0 ###
2015-Nov-02 Mon 0.23 0.23 0.23 0.23 0 ###
2015-Oct-30 Fri 0.24 0.24 0.23 0.23 9.4 9.4 ###
2015-Oct-29 Thu 0.23 0.23 0.23 0.23 0 ###
2015-Oct-28 Wed 0.24 0.24 0.23 0.23 8.6 8.6 ###
2015-Oct-27 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-26 Mon ### 0.24 ### 0.24 87.8 87.8 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 0.275 0.275 0.275 0.275 5,349 1,470 ### ### ###
2015-Oct-21 Wed 0.25 0.28 0.25 0.275 18,651 4,942 ### ### ###
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu 0.28 ### 0.27 ### 36,624 4,944 90.8 90.8 0.0
2015-Oct-14 Wed 0.27 ### 0.27 ### 111,185 ### ### ### 0.0
2015-Oct-13 Tue 0.245 0.27 0.245 0.27 97.7 97.7 ###
2015-Oct-12 Mon 0.23 0.23 0.225 0.225 15.3 15.3 ###
2015-Oct-09 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2015-Oct-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-Oct-07 Wed 0.24 0.24 0.23 0.23 8.0 8.0 ###
2015-Oct-06 Tue 0.23 0.24 0.22 0.22 ### ### 0.0
2015-Oct-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-02 Fri 0.22 0.22 0.22 0.22 1,380 ### 69.0 69.0 0.0
2015-Oct-01 Thu 0.225 0.24 0.225 0.24 94.5 94.5 0.0
2015-Sep-30 Wed 0.225 0.225 0.22 0.22 13.6 13.6 0.0
2015-Sep-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Sep-28 Mon 0.225 0.225 0.22 0.22 71,882 ### ### ### 0.0
2015-Sep-25 Fri ### 0.22 ### 0.22 399,188 ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 0.21 0.21 ### ### 953 ### 15.0 15.0 0.0
2015-Sep-18 Fri 0.225 0.225 ### ### 6.1 6.1 0.0
2015-Sep-17 Thu 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-16 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Sep-15 Tue 0.21 0.21 0.21 0.21 245 51 77.0 77.0 ###
2015-Sep-14 Mon 0.22 0.22 0.22 0.22 321,321 ### ### ### 0.0
2015-Sep-11 Fri 0.22 0.22 0.22 0.22 48,721 ### ### ### 0.0
2015-Sep-10 Thu 0.225 0.225 0.225 0.225 0 ###
2015-Sep-09 Wed ### 0.225 0.21 0.225 91.5 91.5 ###
2015-Sep-08 Tue 0.21 0.225 0.21 0.225 ### ### ###
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Sep-03 Thu 0.22 0.23 0.21 0.23 93.2 93.2 ###
2015-Sep-02 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Sep-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2015-Aug-31 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-Aug-28 Fri ### 0.23 ### 0.22 ### ### 0.0
2015-Aug-27 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Aug-26 Wed 0.22 0.22 0.21 0.21 36,581 ### 6.7 6.7 ###
2015-Aug-25 Tue 0.225 0.225 ### ### 6.0 6.0 0.0
2015-Aug-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2015-Aug-21 Fri 0.22 0.23 ### 0.23 ### ### ###
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue 0.23 0.23 ### ### 17,325 ### ### ### 0.0
2015-Aug-17 Mon 0.24 0.255 ### 0.23 9.1 9.1 ###
2015-Aug-14 Fri 0.225 0.225 0.225 0.225 0 ###
2015-Aug-13 Thu 0.23 0.23 0.225 0.225 99,676 22,676 15.5 15.5 ###
2015-Aug-12 Wed 0.23 0.23 0.23 0.23 5,423 1,247 80.5 80.5 ###
2015-Aug-11 Tue 0.255 0.255 0.23 0.23 73,725 17,878 ### ### ###
2015-Aug-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Aug-07 Fri 0.24 0.24 0.24 0.24 79.1 79.1 0.0
2015-Aug-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Aug-05 Wed 0.255 0.255 ### ### 87,022 ### 4.2 4.2 0.0
2015-Aug-04 Tue 0.25 0.255 0.25 0.255 20,525 5,182 85.8 85.8 0.0
2015-Aug-03 Mon 0.24 0.24 0.24 0.24 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### 0.23 109,971 0 ### ### ###
2015-Jul-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 0.27 0.27 0.26 0.26 52,355 13,874 9.8 9.8 0.0
2015-Jul-24 Fri 0.275 0.275 0.27 0.27 ### ### ###
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Jul-21 Tue 0.29 0.29 0.28 0.29 ### ### ###
2015-Jul-20 Mon ### ### 0.29 0.29 ### ### ###
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 9,920 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.28 ### 0.28 ### 95.5 95.5 0.0
2015-Jul-13 Mon ### ### 0.29 ### 9.6 9.6 0.0
2015-Jul-10 Fri ### ### ### ### 98.2 98.2 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### 0.28 0.28 4,920 688 ### ### ###
2015-Jul-07 Tue ### ### ### ### 62,557 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 26,054 0 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 18,245 0 91.3 91.3 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 14.0 14.0 0.0
2015-Jun-25 Thu ### ### 0.28 ### 55,282 ### ### ### 0.0
2015-Jun-24 Wed ### ### 0.29 0.29 ### ### ###
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 92.0 92.0 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.29 ### 0.29 0.325 29,347 4,255 97.8 97.8 ###
2015-Jun-16 Tue 0.325 0.325 0.325 0.325 0 ###
2015-Jun-15 Mon ### 0.355 0.325 0.325 80,623 ### 22.9 22.9 ###
2015-Jun-12 Fri ### ### ### ### 89.8 89.8 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 1.9 1.9 0.0
2015-Jun-09 Tue 0.345 ### 0.28 ### 56,025 7,843 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 90.5 90.5 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed 0.355 ### 0.345 ### ### ### 0.0
2015-Jun-02 Tue ### ### 0.355 0.355 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri 0.385 0.385 0.385 0.385 0 0.0
2015-May-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-May-27 Wed 0.385 0.385 0.385 0.385 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 95.9 95.9 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 83.4 83.4 0.0
2015-May-19 Tue ### ### ### ### 8,823 0 ### ### 0.0
2015-May-18 Mon ### ### 0.355 0.355 ### ### 0.0
2015-May-15 Fri ### ### 0.355 0.355 ### ### 0.0
2015-May-14 Thu ### ### 0.355 0.355 1.9 1.9 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon 0.375 0.375 0.375 0.375 ### ### ###
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### 0.385 ### 0.385 ### ### 0.0
2015-May-06 Wed ### 0.4 ### ### ### ### 0.0
2015-May-05 Tue ### 0.4 ### ### 36,026 ### ### ### 0.0
2015-May-04 Mon 0.4 0.4 ### ### ### ### 0.0
2015-May-01 Fri 0.375 0.375 0.375 0.375 ### ### ###
2015-Apr-30 Thu ### ### ### ### 80.3 80.3 0.0
2015-Apr-29 Wed 0.375 0.4 0.375 0.4 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 106,285 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 11.4 11.4 0.0
2015-Apr-22 Wed ### ### ### ### 5,440 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 0.375 0.375 0.375 0.375 ### ### ###
2015-Apr-15 Wed 0.4 0.4 ### ### 3.5 3.5 0.0
2015-Apr-14 Tue 0.4 0.4 ### ### 12.8 12.8 0.0
2015-Apr-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-10 Fri 0.385 0.4 0.385 0.4 81,442 ### 92.5 92.5 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### 0.4 ### ### 11.3 11.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 0.4 0.4 ### ### 6.4 6.4 0.0
2015-Mar-24 Tue 0.4 0.4 ### ### 33,741 6,748 11.4 11.4 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### 0.4 ### 0.4 33,674 ### 88.9 88.9 0.0
2015-Mar-19 Thu ### 0.4 ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 0.41 0.41 ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 92.2 92.2 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 0.375 ### ### ### 38,788 0 13.9 13.9 0.0
2015-Mar-09 Mon 0.375 0.375 0.375 0.375 94,382 ### 77.9 77.9 ###
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### 0.375 2.8 2.8 ###
2015-Mar-03 Tue ### ### 0.41 0.41 ### ### ###
2015-Mar-02 Mon ### 0.42 ### 0.41 ### ### ###
2015-Feb-27 Fri ### 0.4 ### ### 89.9 89.9 0.0
2015-Feb-26 Thu ### ### ### ### 6,088 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.355 0.355 ### 0.355 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu 0.355 0.355 ### ### 19.3 19.3 0.0
2015-Feb-18 Wed ### ### 0.355 0.355 7.9 7.9 0.0
2015-Feb-17 Tue ### ### ### ### 96.5 96.5 0.0
2015-Feb-16 Mon 0.345 0.345 ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.345 0.345 ### ### 21.7 21.7 0.0
2015-Feb-10 Tue 0.345 0.345 0.345 0.345 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 23,340 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 6,285 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 53,023 0 5.5 5.5 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 4.4 4.4 0.0
2015-Jan-30 Fri 0.41 0.41 0.385 ### 8.5 8.5 0.0
2015-Jan-29 Thu 0.41 0.41 ### ### ### ### 0.0
2015-Jan-28 Wed 0.43 ### ### 0.43 ### ### ###
2015-Jan-27 Tue 0.41 0.44 0.41 ### 88,825 37,750 ### ### 0.0
2015-Jan-23 Fri 0.385 0.385 ### 0.375 38,029 7,320 ### ### ###
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 86,287 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 66,783 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 56,680 0 73.2 73.2 0.0
2015-Jan-14 Wed 0.285 ### 0.285 ### ### ### 0.0
2015-Jan-13 Tue ### ### 0.28 0.28 ### ### ###
2015-Jan-12 Mon 0.28 0.28 0.28 0.28 74.8 74.8 ###
2015-Jan-09 Fri 0.28 0.28 0.28 0.28 66.0 66.0 ###
2015-Jan-08 Thu ### 0.27 ### 0.27 87.7 87.7 ###
2015-Jan-07 Wed 0.27 0.28 0.27 0.27 54,125 14,884 ### ### ###
2015-Jan-06 Tue 0.285 0.285 0.285 0.285 ### ### ###
2015-Jan-05 Mon 0.285 0.285 0.27 0.27 36,924 10,246 ### ### ###
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed 0.27 0.27 0.27 0.27 62,047 16,752 69.2 69.2 ###
2014-Dec-30 Tue 0.27 0.27 0.27 0.27 78.4 78.4 ###
2014-Dec-29 Mon 0.27 0.27 0.26 0.27 ### ### ###
2014-Dec-24 Wed 0.275 0.275 0.27 0.27 ### ### ###
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 16,040 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 67,480 0 99.1 99.1 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Dec-16 Tue 0.275 0.275 0.275 0.275 ### ### ###
2014-Dec-15 Mon 0.28 0.28 0.275 0.275 19.0 19.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 23:30:36 thru 2024-04-26 23:30:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000