Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 12:47:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BPT    Limits Next Section


Company Details for (BPT) BEACH ENERGY LIMITED

Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for BPT .. Friday 6th March 2026

BPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-19 Tue ### 1.44 ### 1.425 32.2 32.2 ###
2006-Dec-18 Mon 1.47 1.47 1.44 1.44 ### ### 0.1
2006-Dec-15 Fri 1.44 ### ### 1.445 5,405,077 0 69.4 69.4 ###
2006-Dec-14 Thu 1.44 1.46 1.425 1.44 2,911,156 4,199,342 ### ### 0.1
2006-Dec-13 Wed 1.42 1.44 ### ### 2,040,758 1,469,345 ### ### 0.0
2006-Dec-12 Tue 1.45 1.47 1.425 1.425 20.2 20.2 ###
2006-Dec-11 Mon 1.44 1.46 ### 1.45 3,394,283 2,477,826 ### ### ###
2006-Dec-08 Fri ### 1.44 ### ### 6,694,652 4,820,149 ### ### 0.0
2006-Dec-07 Thu ### ### ### 1.4 75.7 75.7 ###
2006-Dec-06 Wed 1.385 1.4 1.385 ### 72.7 72.7 0.0
2006-Dec-05 Tue ### ### 1.385 1.385 15.8 15.8 0.1
2006-Dec-04 Mon 1.42 1.43 1.4 ### 26.7 26.7 0.0
2006-Dec-01 Fri 1.425 ### ### 1.43 ### ### 0.1
2006-Nov-30 Thu ### 1.43 ### 1.42 ### ### ###
2006-Nov-29 Wed 1.385 1.4 1.385 ### ### ### 0.0
2006-Nov-28 Tue 1.4 1.4 ### 1.385 12,184,359 8,529,051 ### ### 0.1
2006-Nov-27 Mon 1.42 1.42 ### 1.4 22.0 22.0 ###
2006-Nov-24 Fri 1.44 1.44 1.42 1.425 1,418,678 ### 22.4 22.4 ###
2006-Nov-23 Thu 1.44 1.45 1.43 1.43 25.3 25.3 0.1
2006-Nov-22 Wed ### 1.45 ### 1.45 ### ### ###
2006-Nov-21 Tue ### ### 1.385 ### 74.1 74.1 0.0
2006-Nov-20 Mon 1.4 1.41 ### ### 3,075,979 ### ### ### 0.0
2006-Nov-17 Fri ### 1.4 ### ### ### ### 0.0
2006-Nov-16 Thu 1.43 1.44 1.4 ### 2,742,628 ### ### ### 0.0
2006-Nov-15 Wed 1.45 1.46 1.425 1.44 2,000,157 2,885,226 ### ### 0.1
2006-Nov-14 Tue ### 1.46 ### 1.45 ### ### ###
2006-Nov-13 Mon 1.455 ### 1.43 1.43 ### ### 0.1
2006-Nov-10 Fri 1.455 1.49 1.45 1.49 6,227,770 9,154,821 82.7 82.7 ###
2006-Nov-09 Thu 1.48 1.5 ### 1.44 3,968,580 ### ### ### 0.1
2006-Nov-08 Wed 1.5 1.5 1.44 1.47 4,652,077 6,838,553 ### ### ###
2006-Nov-07 Tue 1.43 1.51 1.42 1.51 95.0 95.0 0.1
2006-Nov-06 Mon 1.41 1.43 ### 1.41 63.9 63.9 ###
2006-Nov-03 Fri ### 1.41 1.385 1.41 75.4 75.4 ###
2006-Nov-02 Thu 1.375 1.4 ### ### 1,770,955 ### 75.1 75.1 0.0
2006-Nov-01 Wed ### 1.385 ### 1.375 1,727,586 1,196,353 30.2 30.2 0.1
2006-Oct-31 Tue ### 1.4 ### ### 30.3 30.3 0.0
2006-Oct-30 Mon ### 1.4 ### 1.4 3,580,886 2,506,620 65.9 65.9 ###
2006-Oct-27 Fri ### ### ### ### 21.1 21.1 0.0
2006-Oct-26 Thu 1.44 1.445 1.4 1.41 ### ### ###
2006-Oct-25 Wed 1.385 ### 1.385 1.425 4,255,847 2,947,174 87.4 87.4 ###
2006-Oct-24 Tue ### 1.4 ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 2,470,185 0 21.9 21.9 0.0
2006-Oct-20 Fri 1.44 1.44 ### 1.425 21.1 21.1 ###
2006-Oct-19 Thu 1.45 1.45 ### 1.43 1,742,081 ### 22.1 22.1 0.1
2006-Oct-18 Wed 1.44 1.455 ### 1.455 73.8 73.8 ###
2006-Oct-17 Tue 1.445 1.47 1.44 1.455 6,506,641 ### 77.1 77.1 ###
2006-Oct-16 Mon 1.41 1.44 1.41 1.43 76.9 76.9 0.1
2006-Oct-13 Fri ### 1.41 ### 1.4 4,875,085 ### 73.2 73.2 ###
2006-Oct-12 Thu ### ### ### ### 1,264,486 0 ### ### 0.0
2006-Oct-11 Wed 1.41 ### ### 1.4 24.0 24.0 ###
2006-Oct-10 Tue ### ### ### 1.41 73.9 73.9 ###
2006-Oct-09 Mon ### 1.42 ### ### ### ### 0.0
2006-Oct-06 Fri ### 1.385 ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 1.355 ### 2,025,645 1,372,374 72.2 72.2 0.0
2006-Oct-03 Tue 1.385 1.4 ### ### 72.5 72.5 0.0
2006-Oct-02 Mon ### 1.42 1.4 1.4 737,583 ### ### ### ###
2006-Sep-29 Fri 1.425 1.43 ### ### 2,495,521 ### 20.3 20.3 0.0
2006-Sep-28 Thu ### 1.43 ### 1.43 5,238,174 ### ### ### 0.1
2006-Sep-27 Wed 1.325 ### 1.325 ### 2,775,089 ### ### ### 0.0
2006-Sep-26 Tue 1.325 ### ### ### 5,091,076 0 ### ### 0.0
2006-Sep-25 Mon 1.28 ### 1.28 ### ### ### 0.0
2006-Sep-22 Fri ### ### 1.27 1.28 19.4 19.4 ###
2006-Sep-21 Thu ### ### 1.275 1.28 6,303,427 ### ### ### ###
2006-Sep-20 Wed ### 1.345 ### ### 4,417,976 2,971,088 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 3,025,628 0 87.5 87.5 0.0
2006-Sep-18 Mon 1.325 ### ### ### 3,351,857 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 14,797,945 0 ### ### 0.0
2006-Sep-14 Thu 1.43 1.43 1.375 1.385 ### ### 0.1
2006-Sep-13 Wed ### 1.4 1.27 ### 4,792,647 6,398,183 97.0 97.0 0.0
2006-Sep-12 Tue ### ### 1.325 ### ### ### 0.0
2006-Sep-11 Mon 1.53 1.53 1.43 ### ### ### 0.0
2006-Sep-08 Fri 1.585 1.585 1.53 ### 3,896,145 6,068,245 ### ### 0.0
2006-Sep-07 Thu 1.555 1.585 1.55 1.585 81.6 81.6 ###
2006-Sep-06 Wed ### ### ### 1.555 5.0 5.0 ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 1.5 1.53 1.46 1.53 ### ### ###
2006-Aug-29 Tue 1.58 1.58 1.5 1.54 2,926,579 ### 13.2 13.2 ###
2006-Aug-28 Mon ### ### 1.58 1.59 21.9 21.9 ###
2006-Aug-25 Fri ### ### ### ### 1,306,942 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 1.675 ### ### 1,507,155 1,262,242 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 813,371 0 14.2 14.2 0.0
2006-Aug-18 Fri ### ### 1.625 ### 783,870 ### 73.8 73.8 0.0
2006-Aug-17 Thu 1.59 ### 1.585 ### ### ### 0.0
2006-Aug-16 Wed 1.59 ### 1.57 ### 1,135,621 ### ### ### 0.0
2006-Aug-15 Tue ### ### 1.55 1.585 1,625,883 1,260,059 ### ### ###
2006-Aug-14 Mon ### 1.655 ### ### 539,954 ### ### ### 0.0
2006-Aug-11 Fri 1.645 ### ### 1.625 ### ### ###
2006-Aug-10 Thu 1.625 1.655 1.625 ### 82.6 82.6 0.0
2006-Aug-09 Wed ### ### ### 1.625 13.0 13.0 ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 1.655 ### ### 933,241 772,256 ### ### 0.0
2006-Aug-04 Fri ### ### 1.645 1.645 1,026,526 ### 16.3 16.3 0.1
2006-Aug-03 Thu ### 1.7 ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 1,164,444 0 20.5 20.5 0.0
2006-Aug-01 Tue 1.7 ### ### ### 1,173,344 0 36.3 36.3 0.0
2006-Jul-31 Mon 1.72 1.72 1.685 1.7 1,352,287 ### ### ### ###
2006-Jul-28 Fri ### 1.725 ### ### 76.8 76.8 0.0
2006-Jul-27 Thu ### ### ### 1.675 ### ### ###
2006-Jul-26 Wed ### ### 1.59 ### 42.4 42.4 0.0
2006-Jul-25 Tue ### ### ### ### 703,270 0 71.4 71.4 0.0
2006-Jul-24 Mon ### ### 1.55 1.55 1,151,721 892,583 ### ### ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 1.59 ### 1.585 ### 88.8 88.8 0.0
2006-Jul-19 Wed 1.59 1.625 1.55 1.585 1,270,359 ### ### ### ###
2006-Jul-18 Tue 1.675 1.675 ### ### 1,353,325 ### ### ### 0.0
2006-Jul-17 Mon 1.77 1.78 ### 1.7 11.2 11.2 ###
2006-Jul-14 Fri 1.7 1.76 1.7 1.75 ### ### 0.1
2006-Jul-13 Thu ### ### ### ### 2,034,875 0 86.4 86.4 0.0
2006-Jul-12 Wed ### ### ### 1.655 ### ### 0.1
2006-Jul-11 Tue ### ### 1.59 ### ### ### 0.0
2006-Jul-10 Mon ### ### 1.585 ### ### ### 0.0
2006-Jul-07 Fri 1.58 ### 1.58 ### 85.3 85.3 0.0
2006-Jul-06 Thu ### ### 1.57 1.58 2,086,581 ### 17.1 17.1 0.1
2006-Jul-05 Wed 1.555 1.59 1.555 1.58 79.5 79.5 0.1
2006-Jul-04 Tue 1.53 1.59 1.53 1.55 1,803,373 ### 77.3 77.3 ###
2006-Jul-03 Mon 1.55 1.55 1.42 ### ### ### 0.0
2006-Jun-30 Fri 1.51 1.555 1.51 1.555 2,240,553 3,433,647 ### ### ###
2006-Jun-28 Wed ### 1.4 ### 1.4 1,274,654 892,257 79.9 79.9 ###
2006-Jun-27 Tue ### 1.44 ### 1.385 1,743,345 ### 19.8 19.8 0.1
2006-Jun-26 Mon ### 1.375 ### 1.375 ### ### 0.1
2006-Jun-23 Fri ### ### 1.275 1.285 31.3 31.3 ###
2006-Jun-22 Thu 1.325 ### ### ### 26.4 26.4 0.0
2006-Jun-21 Wed 1.245 1.29 ### 1.28 ### ### ###
2006-Jun-20 Tue 1.26 1.26 ### ### 2,050,488 ### ### ### 0.0
2006-Jun-19 Mon ### 1.325 ### 1.28 996,757 660,351 ### ### ###
2006-Jun-16 Fri 1.29 ### ### 1.29 ### ### 0.1
2006-Jun-15 Thu 1.2 1.25 1.2 ### 2,649,950 3,246,188 64.5 64.5 0.0
2006-Jun-14 Wed 1.075 ### ### ### ### ### 0.0
2006-Jun-13 Tue 1.29 1.29 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### 1.255 ### 2,979,044 1,869,350 ### ### 0.0
2006-Jun-08 Thu ### 1.375 ### ### 3,422,878 2,353,228 ### ### 0.0
2006-Jun-07 Wed 1.41 ### ### ### ### ### 0.0
2006-Jun-06 Tue 1.42 ### 1.41 1.42 76.0 76.0 ###
2006-Jun-05 Mon ### 1.455 1.42 1.455 79.6 79.6 ###
2006-Jun-02 Fri 1.43 ### ### ### 16.6 16.6 0.0
2006-Jun-01 Thu 1.445 1.48 1.43 1.44 1,620,185 ### ### ### 0.1
2006-May-31 Wed ### 1.44 1.41 1.44 694,944 ### ### ### 0.1
2006-May-30 Tue 1.45 1.455 ### 1.42 ### ### ###
2006-May-29 Mon 1.46 1.47 1.44 1.44 1,240,320 ### 20.5 20.5 0.1
2006-May-26 Fri 1.46 1.47 1.42 1.44 1,930,171 ### 17.9 17.9 0.1
2006-May-25 Thu 1.44 1.46 ### 1.4 16.4 16.4 ###
2006-May-24 Wed 1.47 1.525 1.46 1.485 70.5 70.5 ###
2006-May-23 Tue ### ### ### ### 1,876,729 0 83.8 83.8 0.0
2006-May-22 Mon 1.4 1.42 ### ### ### ### 0.0
2006-May-19 Fri 1.4 1.49 ### 1.425 79.7 79.7 ###
2006-May-18 Thu 1.445 1.48 1.4 1.43 2,085,450 3,003,048 36.2 36.2 0.1
2006-May-17 Wed 1.53 1.59 1.525 1.525 1,387,689 2,161,325 ### ### 0.1
2006-May-16 Tue 1.59 1.59 1.43 1.52 4,364,081 ### 14.0 14.0 0.1
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 1.7 ### 1.7 94.6 94.6 ###
2006-May-11 Thu 1.58 1.625 1.58 ### ### ### 0.0
2006-May-10 Wed 1.58 1.59 1.57 1.58 68.6 68.6 0.1
2006-May-09 Tue 1.55 1.58 1.54 1.56 71.1 71.1 ###
2006-May-08 Mon 1.55 1.57 1.525 1.54 30.0 30.0 ###
2006-May-05 Fri 1.575 1.58 ### 1.55 16.7 16.7 ###
2006-May-04 Thu 1.55 ### 1.525 1.585 ### ### ###
2006-May-03 Wed ### ### 1.585 1.59 14.4 14.4 ###
2006-May-02 Tue 1.51 1.58 1.51 1.575 2,978,186 ### ### ### 0.1
2006-May-01 Mon ### ### 1.43 1.49 1,633,182 1,167,725 90.3 90.3 ###
2006-Apr-28 Fri 1.44 1.445 ### ### 2,958,379 2,137,428 ### ### 0.0
2006-Apr-27 Thu 1.5 ### ### ### 18.7 18.7 0.0
2006-Apr-26 Wed 1.485 1.51 1.475 1.5 1,188,948 ### ### ### 0.1
2006-Apr-24 Mon 1.44 1.49 1.44 1.47 ### ### ###
2006-Apr-21 Fri 1.41 ### 1.41 1.42 749,544 528,428 ### ### ###
2006-Apr-20 Thu ### 1.455 1.41 1.43 1,701,380 2,437,226 ### ### 0.1
2006-Apr-19 Wed 1.42 1.44 ### ### 78.5 78.5 0.0
2006-Apr-18 Tue ### ### 1.355 ### 1,623,353 1,099,821 ### ### 0.0
2006-Apr-13 Thu ### ### 1.325 ### ### ### 0.0
2006-Apr-11 Tue ### 1.4 ### ### 81.1 81.1 0.0
2006-Apr-10 Mon ### ### ### ### 1,106,281 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 72.9 72.9 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 30.4 30.4 0.0
2006-Apr-04 Tue ### 1.375 ### ### 36.5 36.5 0.0
2006-Apr-03 Mon 1.24 1.325 1.24 1.325 5,033,875 6,455,944 ### ### 0.1
2006-Mar-31 Fri 1.22 1.24 ### ### 1,302,277 ### ### ### 0.0
2006-Mar-30 Thu ### 1.225 ### 1.22 509,678 312,177 78.1 78.1 0.1
2006-Mar-29 Wed 1.225 1.24 ### ### 18.0 18.0 0.0
2006-Mar-28 Tue ### ### ### ### 549,720 0 ### ### 0.0
2006-Mar-27 Mon 1.22 1.25 1.2 1.21 ### ### ###
2006-Mar-24 Fri ### ### ### 1.22 2,326,649 0 89.5 89.5 0.1
2006-Mar-23 Thu 1.185 ### 1.175 ### 2,560,579 1,504,340 29.1 29.1 0.0
2006-Mar-22 Wed ### 1.2 ### 1.175 1,093,144 655,886 66.0 66.0 ###
2006-Mar-21 Tue 1.185 1.185 ### 1.175 806,959 478,123 27.2 27.2 ###
2006-Mar-20 Mon 1.2 1.2 ### ### 2,314,840 ### 30.9 30.9 0.0
2006-Mar-17 Fri ### 1.2 1.185 1.2 73.4 73.4 0.1
2006-Mar-16 Thu 1.2 1.2 ### 1.185 3,155,425 1,893,255 25.8 25.8 0.1
2006-Mar-15 Wed ### 1.22 1.2 1.2 24.9 24.9 0.1
2006-Mar-14 Tue 1.23 1.24 1.21 1.21 ### ### ###
2006-Mar-13 Mon ### 1.25 1.22 1.23 569,846 703,759 ### ### 0.1
2006-Mar-10 Fri 1.24 1.26 ### ### 29.9 29.9 0.0
2006-Mar-09 Thu ### 1.24 ### 1.24 2,671,679 1,656,440 ### ### 0.1
2006-Mar-08 Wed 1.23 1.23 ### ### 1,909,126 ### ### ### 0.0
2006-Mar-07 Tue ### 1.225 ### 1.225 92.1 92.1 0.1
2006-Mar-06 Mon 1.21 1.21 ### ### 24.9 24.9 0.0
2006-Mar-03 Fri ### 1.245 1.21 1.21 13.4 13.4 ###
2006-Mar-02 Thu 1.2 1.23 1.2 1.22 7,687,627 ### 75.9 75.9 0.1
2006-Mar-01 Wed 1.155 ### 1.145 ### 1,975,024 ### 90.6 90.6 0.0
2006-Feb-28 Tue ### 1.155 ### ### ### ### 0.0
2006-Feb-27 Mon 1.125 ### 1.125 1.155 85.6 85.6 0.1
2006-Feb-24 Fri 1.145 1.145 ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 81.0 81.0 0.0
2006-Feb-22 Wed 1.145 ### ### 1.125 676,978 0 18.0 18.0 ###
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### 1.155 ### ### 771,649 445,627 ### ### 0.0
2006-Feb-17 Fri ### 1.145 ### ### 27.5 27.5 0.0
2006-Feb-16 Thu ### 1.145 ### ### 23.7 23.7 0.0
2006-Feb-15 Wed ### 1.175 ### ### 25.4 25.4 0.0
2006-Feb-14 Tue ### 1.2 ### 1.175 771,979 463,187 20.7 20.7 ###
2006-Feb-13 Mon 1.185 ### ### 1.2 ### ### 0.1
2006-Feb-10 Fri ### 1.2 ### ### 749,426 449,655 ### ### 0.0
2006-Feb-09 Thu ### 1.185 ### ### 77.6 77.6 0.0
2006-Feb-08 Wed 1.2 1.2 ### ### ### ### 0.0
2006-Feb-07 Tue 1.23 1.23 ### 1.22 27.6 27.6 0.1
2006-Feb-06 Mon 1.21 ### ### 1.23 77.9 77.9 0.1
2006-Feb-03 Fri ### 1.255 ### 1.2 981,588 615,946 ### ### 0.1
2006-Feb-02 Thu 1.28 1.28 1.245 1.25 18.1 18.1 ###
2006-Feb-01 Wed 1.25 1.29 1.25 1.28 1,324,975 ### ### ### ###
2006-Jan-31 Tue ### 1.245 ### 1.245 2,549,223 ### ### ### 0.1
2006-Jan-30 Mon 1.21 1.22 ### ### ### ### 0.0
2006-Jan-27 Fri ### 1.22 ### 1.2 68.7 68.7 0.1
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 1.21 1.23 ### ### 71.7 71.7 0.0
2006-Jan-23 Mon 1.21 1.22 1.185 1.2 ### ### 0.1
2006-Jan-20 Fri 1.2 1.225 1.2 ### ### ### 0.0
2006-Jan-19 Thu 1.22 ### 1.155 ### 1,860,483 1,074,428 11.3 11.3 0.0
2006-Jan-18 Wed 1.26 1.27 1.22 1.22 18.0 18.0 0.1
2006-Jan-17 Tue 1.22 1.245 1.22 1.245 986,227 1,215,524 83.2 83.2 0.1
2006-Jan-16 Mon ### 1.245 ### 1.21 79.1 79.1 ###
2006-Jan-13 Fri 1.155 ### 1.155 ### 84.4 84.4 0.0
2006-Jan-12 Thu ### 1.155 ### 1.155 2,046,075 ### 87.0 87.0 0.1
2006-Jan-11 Wed ### 1.145 ### ### 9.7 9.7 0.0
2006-Jan-10 Tue ### ### ### ### 1,290,987 0 76.5 76.5 0.0
2006-Jan-09 Mon 1.085 ### 1.085 ### 2,570,570 ### ### ### 0.0
2006-Jan-06 Fri ### 1.075 ### ### 886,979 476,751 81.9 81.9 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### 1.075 ### ### 89.6 89.6 0.0
2006-Jan-03 Tue ### ### 0.985 ### 82.9 82.9 0.0
2005-Dec-30 Fri ### ### ### ### 1,097,588 0 ### ### 0.0
2005-Dec-29 Thu ### 1 0.975 ### 78.9 78.9 0.0
2005-Dec-28 Wed ### ### ### 0.975 336,783 0 ### ### ###
2005-Dec-27 Tue ### ### 0.975 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### 0.975 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 1,449,323 0 ### ### 0.0
2005-Dec-21 Wed 1 1 ### ### 492,456 246,228 8.9 8.9 0.0
2005-Dec-20 Tue ### ### 0.945 ### 2,335,521 ### 88.2 88.2 0.0
2005-Dec-19 Mon ### ### 0.975 0.975 ### ### ###
2005-Dec-16 Fri 1 ### ### ### 1,844,442 0 85.1 85.1 0.0
2005-Dec-15 Thu ### ### ### ### 94.4 94.4 0.0
2005-Dec-14 Wed ### 0.945 ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 638,640 0 ### ### 0.0
2005-Dec-12 Mon ### ### 0.88 0.88 957,628 421,356 14.8 14.8 0.1
2005-Dec-09 Fri ### 0.925 ### ### 14.2 14.2 0.0
2005-Dec-08 Thu 0.88 0.925 0.88 ### ### ### 0.0
2005-Dec-07 Wed 0.885 0.885 0.87 0.875 558,344 489,946 20.9 20.9 0.1
2005-Dec-06 Tue 0.87 0.885 0.855 0.885 ### ### ###
2005-Dec-05 Mon 0.855 0.87 0.855 ### 698,343 602,320 82.5 82.5 0.0
2005-Dec-02 Fri 0.86 0.885 0.85 0.86 626,282 ### 71.5 71.5 ###
2005-Dec-01 Thu 0.88 0.88 0.85 0.855 602,624 ### 14.3 14.3 ###
2005-Nov-30 Wed 0.88 0.88 0.86 0.88 581,376 ### ### ### 0.1
2005-Nov-29 Tue 0.89 0.89 0.875 0.89 ### ### ###
2005-Nov-28 Mon ### ### 0.89 0.89 ### ### ###
2005-Nov-25 Fri 0.885 ### 0.885 ### 86.6 86.6 0.0
2005-Nov-24 Thu 0.885 0.89 0.875 0.875 21.8 21.8 0.1
2005-Nov-23 Wed ### ### 0.88 0.89 379,886 167,149 29.1 29.1 ###
2005-Nov-22 Tue 0.89 ### 0.87 0.88 375,326 ### 26.8 26.8 0.1
2005-Nov-21 Mon ### ### 0.885 0.89 ### ### ###
2005-Nov-18 Fri 0.89 ### 0.885 ### 404,445 ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.885 0.885 393,059 173,928 ### ### ###
2005-Nov-16 Wed ### ### 0.89 ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.86 ### 0.85 ### 93.8 93.8 0.0
2005-Nov-14 Mon 0.87 0.875 0.845 0.875 ### ### 0.1
2005-Nov-11 Fri 0.885 0.89 0.85 0.88 ### ### 0.1
2005-Nov-10 Thu 0.885 ### 0.885 0.89 ### ### ###
2005-Nov-09 Wed 0.89 ### 0.885 0.885 419,949 185,827 31.9 31.9 ###
2005-Nov-08 Tue ### ### ### ### 791,871 0 17.7 17.7 0.0
2005-Nov-07 Mon ### ### 0.89 ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.89 ### 26.3 26.3 0.0
2005-Nov-02 Wed ### ### ### ### 590,944 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 935,979 0 21.7 21.7 0.0
2005-Oct-31 Mon ### ### ### ### 695,151 0 87.1 87.1 0.0
2005-Oct-28 Fri ### ### 0.89 ### 1,683,080 748,970 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 1,144,854 0 ### ### 0.0
2005-Oct-26 Wed 0.885 ### 0.885 ### 92.1 92.1 0.0
2005-Oct-25 Tue 0.87 0.88 0.87 0.875 1,231,240 ### ### ### 0.1
2005-Oct-24 Mon 0.86 0.875 0.845 ### 1,899,378 ### ### ### 0.0
2005-Oct-21 Fri ### 0.84 0.75 0.84 1,672,485 1,329,625 96.8 96.8 ###
2005-Oct-20 Thu 0.85 0.85 0.82 0.83 23.3 23.3 ###
2005-Oct-19 Wed 0.87 0.87 0.845 0.86 1,212,029 ### ### ### ###
2005-Oct-18 Tue 0.875 0.88 0.86 0.875 ### ### 0.1
2005-Oct-17 Mon 0.87 0.87 0.855 0.87 70.1 70.1 0.1
2005-Oct-14 Fri 0.88 0.88 ### 0.875 ### ### 0.1
2005-Oct-13 Thu ### ### 0.875 0.89 1,017,776 445,277 ### ### ###
2005-Oct-12 Wed ### ### 0.86 ### 1,751,686 753,224 90.2 90.2 0.0
2005-Oct-11 Tue 0.86 0.86 0.845 0.86 1,456,473 1,241,643 72.7 72.7 ###
2005-Oct-10 Mon 0.86 0.88 0.855 0.86 ### ### ###
2005-Oct-07 Fri 0.87 0.88 0.85 0.87 1,351,652 1,169,178 59.3 59.3 0.1
2005-Oct-06 Thu 0.85 0.875 0.82 0.875 ### ### 0.1
2005-Oct-05 Wed ### ### 0.885 ### ### ### 0.0
2005-Oct-04 Tue ### ### ### 0.945 952,623 0 ### ### 0.1
2005-Oct-03 Mon 0.945 ### ### 0.945 ### ### 0.1
2005-Sep-30 Fri ### ### ### ### 31.2 31.2 0.0
2005-Sep-29 Thu ### 0.925 ### ### 68.8 68.8 0.0
2005-Sep-28 Wed ### ### ### ### 1,128,477 0 ### ### 0.0
2005-Sep-27 Tue ### ### 0.89 ### 75.4 75.4 0.0
2005-Sep-26 Mon ### ### 0.875 ### 26.6 26.6 0.0
2005-Sep-23 Fri 0.87 ### 0.86 ### 2,984,286 1,283,242 91.6 91.6 0.0
2005-Sep-22 Thu 0.84 0.87 0.84 0.87 ### ### 0.1
2005-Sep-21 Wed 0.825 0.84 0.82 0.84 ### ### ###
2005-Sep-20 Tue 0.84 0.845 0.82 0.825 ### ### 0.1
2005-Sep-19 Mon 0.82 ### ### 0.83 1,251,742 0 81.5 81.5 ###
2005-Sep-16 Fri 0.825 0.825 ### 0.82 1,426,520 ### 26.5 26.5 0.1
2005-Sep-15 Thu 0.845 0.845 ### 0.825 ### ### 0.1
2005-Sep-14 Wed 0.83 0.83 0.81 0.83 67.0 67.0 ###
2005-Sep-13 Tue 0.82 0.825 0.79 0.82 1,407,546 ### ### ### 0.1
2005-Sep-12 Mon 0.79 0.82 0.79 0.82 3,697,648 ### 93.0 93.0 0.1
2005-Sep-09 Fri 0.745 0.78 0.74 0.775 ### ### 0.1
2005-Sep-08 Thu 0.76 ### 0.72 0.745 2,600,881 ### ### ### ###
2005-Sep-07 Wed 0.76 0.785 0.755 0.76 ### ### 0.1
2005-Sep-06 Tue ### 0.77 0.75 0.755 14,305,723 10,872,349 21.3 21.3 ###
2005-Sep-05 Mon 0.78 0.785 0.76 0.77 ### ### 0.1
2005-Sep-02 Fri ### 0.81 0.78 0.785 4,580,520 ### 12.0 12.0 ###
2005-Sep-01 Thu 0.84 0.84 0.79 ### ### ### 0.0
2005-Aug-31 Wed 0.845 0.855 ### 0.83 2,262,743 967,322 16.9 16.9 ###
2005-Aug-30 Tue 0.855 0.87 0.84 0.84 1,830,988 ### ### ### ###
2005-Aug-29 Mon 0.84 0.85 ### 0.85 ### ### ###
2005-Aug-26 Fri 0.85 0.85 0.825 0.84 1,309,581 1,096,774 ### ### ###
2005-Aug-25 Thu 0.875 0.885 0.84 0.85 1,602,976 ### 12.8 12.8 ###
2005-Aug-24 Wed 0.875 0.885 0.81 0.85 ### ### ###
2005-Aug-23 Tue 0.885 ### 0.875 0.875 4,104,940 ### 27.0 27.0 0.1
2005-Aug-22 Mon 0.855 0.875 0.855 0.875 2,721,944 2,354,481 ### ### 0.1
2005-Aug-19 Fri 0.82 0.845 0.82 0.845 88.5 88.5 ###
2005-Aug-18 Thu 0.82 0.82 0.81 0.82 1,357,789 ### 76.2 76.2 0.1
2005-Aug-17 Wed ### 0.84 0.82 ### ### ### 0.0
2005-Aug-16 Tue 0.81 0.845 0.81 0.84 ### ### ###
2005-Aug-15 Mon ### 0.825 ### 0.81 3,817,023 1,574,521 72.1 72.1 0.1
2005-Aug-12 Fri 0.8 ### 0.775 0.8 4,090,149 ### 68.6 68.6 0.1
2005-Aug-11 Thu 0.745 0.775 0.74 0.775 92.8 92.8 0.1
2005-Aug-10 Wed 0.725 ### 0.72 0.73 1,237,488 ### ### ### 0.1
2005-Aug-09 Tue 0.725 ### 0.72 0.725 1,556,648 ### 70.3 70.3 ###
2005-Aug-08 Mon ### ### ### 0.71 89.3 89.3 ###
2005-Aug-05 Fri 0.71 0.71 ### ### ### ### 0.0
2005-Aug-04 Thu ### ### 0.7 ### 1,467,357 513,574 ### ### 0.0
2005-Aug-03 Wed 0.73 ### ### 0.71 1,336,526 0 11.6 11.6 ###
2005-Aug-02 Tue 0.74 0.745 ### 0.73 1,635,456 ### 20.4 20.4 0.1
2005-Aug-01 Mon ### 0.75 0.73 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.725 ### 0.725 3,263,556 ### ### ### ###
2005-Jul-28 Thu 0.7 0.7 ### ### 12.0 12.0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri 0.745 0.745 0.725 ### ### ### 0.0
2005-Jul-21 Thu 0.725 0.745 0.725 0.745 1,508,670 1,108,872 ### ### ###
2005-Jul-20 Wed 0.725 ### 0.725 0.725 749,277 ### 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### 0.72 12.8 12.8 ###
2005-Jul-18 Mon 0.725 0.74 ### 0.74 1,282,859 474,657 ### ### 0.1
2005-Jul-15 Fri ### 0.72 ### ### 1,680,948 605,141 92.4 92.4 0.0
2005-Jul-14 Thu ### 0.7 0.675 0.7 1,608,748 ### 90.7 90.7 ###
2005-Jul-13 Wed 0.685 0.685 ### 0.675 397,786 136,241 ### ### 0.0
2005-Jul-12 Tue 0.675 ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 89.9 89.9 0.0
2005-Jul-08 Fri ### ### ### ### 1,288,480 0 8.1 8.1 0.0
2005-Jul-07 Thu 0.685 ### ### ### 16.8 16.8 0.0
2005-Jul-06 Wed 0.685 ### ### 0.675 19.2 19.2 0.0
2005-Jul-05 Tue ### 0.685 ### 0.685 830,373 ### 73.6 73.6 0.0
2005-Jul-04 Mon 0.655 ### 0.655 ### 1,444,483 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 514,523 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### 0.645 16.2 16.2 ###
2005-Jun-29 Wed 0.655 ### 0.645 ### 904,127 291,580 83.7 83.7 0.0
2005-Jun-28 Tue ### 0.7 ### 0.675 25.0 25.0 0.0
2005-Jun-27 Mon ### 0.675 ### ### 96.3 96.3 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 632,429 0 79.3 79.3 0.0
2005-Jun-22 Wed ### ### ### ### 1,075,243 0 12.8 12.8 0.0
2005-Jun-21 Tue ### ### ### 0.645 924,958 0 79.8 79.8 ###
2005-Jun-20 Mon ### 0.645 ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 69.1 69.1 0.0
2005-Jun-16 Thu ### ### 0.59 ### 721,059 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 29.0 29.0 0.0
2005-Jun-10 Fri ### ### 0.585 0.585 9.4 9.4 ###
2005-Jun-09 Thu 0.59 0.59 0.58 0.58 ### ### ###
2005-Jun-08 Wed ### ### 0.59 ### 414,640 ### 19.0 19.0 0.0
2005-Jun-07 Tue ### ### ### ### 7.2 7.2 0.0
2005-Jun-06 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Jun-03 Fri 0.59 0.59 0.58 0.59 66.6 66.6 0.0
2005-Jun-02 Thu 0.58 0.59 0.575 0.59 2,249,353 1,310,248 ### ### 0.0
2005-Jun-01 Wed 0.55 ### 0.54 0.56 83.3 83.3 ###
2005-May-31 Tue 0.57 0.57 0.545 0.545 596,427 ### ### ### 0.0
2005-May-30 Mon 0.54 ### 0.54 0.56 813,175 219,557 ### ### ###
2005-May-27 Fri ### 0.54 0.53 0.53 443,545 ### 20.1 20.1 0.0
2005-May-26 Thu ### 0.545 0.525 ### 560,945 ### ### ### 0.0
2005-May-25 Wed 0.5 ### 0.5 ### 1,048,829 ### 95.4 95.4 0.0
2005-May-24 Tue 0.48 0.5 0.48 0.49 513,545 ### ### ### ###
2005-May-23 Mon 0.475 0.48 ### 0.475 742,673 178,241 67.3 67.3 ###
2005-May-20 Fri 0.475 0.48 0.47 0.475 ### ### ###
2005-May-19 Thu 0.47 0.48 0.46 0.475 ### ### ###
2005-May-18 Wed 0.49 0.5 0.48 0.485 24.3 24.3 0.0
2005-May-17 Tue 0.475 ### 0.475 0.485 ### ### 0.0
2005-May-16 Mon 0.49 ### ### 0.475 ### ### ###
2005-May-13 Fri ### ### ### 0.5 1,463,557 0 25.0 25.0 0.0
2005-May-12 Thu 0.54 0.545 0.53 0.53 258,952 139,186 ### ### 0.0
2005-May-11 Wed 0.54 0.55 0.53 0.54 67.0 67.0 0.0
2005-May-10 Tue ### 0.545 0.53 0.54 516,157 ### 80.7 80.7 0.0
2005-May-09 Mon ### ### 0.51 0.52 779,949 198,886 ### ### 0.0
2005-May-06 Fri ### 0.54 0.5 0.53 888,782 ### 91.4 91.4 0.0
2005-May-05 Thu 0.5 0.51 0.49 0.5 1,147,451 573,725 ### ### 0.0
2005-May-04 Wed 0.525 0.53 0.485 0.485 ### ### 0.0
2005-May-03 Tue 0.55 0.55 0.52 0.525 ### ### 0.0
2005-May-02 Mon 0.58 0.58 0.55 0.55 658,323 371,952 ### ### ###
2005-Apr-29 Fri 0.56 0.57 0.545 0.57 84.1 84.1 ###
2005-Apr-28 Thu 0.56 0.585 0.55 ### ### ### 0.0
2005-Apr-27 Wed 0.56 0.57 0.545 0.57 467,272 ### ### ### ###
2005-Apr-26 Tue 0.58 0.58 0.55 0.555 507,153 286,541 ### ### ###
2005-Apr-22 Fri 0.59 0.59 0.56 0.56 ### ### ###
2005-Apr-21 Thu 0.575 0.575 ### 0.575 1,066,941 306,745 ### ### ###
2005-Apr-20 Wed ### 0.59 0.555 0.58 86.6 86.6 ###
2005-Apr-19 Tue ### 0.56 ### ### ### ### 0.0
2005-Apr-18 Mon 0.52 0.545 0.51 0.525 2,766,624 ### 80.5 80.5 0.0
2005-Apr-15 Fri ### ### 0.54 0.575 1,926,441 ### 8.9 8.9 ###
2005-Apr-14 Thu ### ### ### ### 850,843 0 30.0 30.0 0.0
2005-Apr-13 Wed ### ### ### ### 3,187,220 0 ### ### 0.0
2005-Apr-12 Tue ### 0.655 ### ### 870,241 ### 91.9 91.9 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 13.0 13.0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.675 0.685 ### ### 22.1 22.1 0.0
2005-Apr-04 Mon 0.685 ### ### 0.675 1,063,045 0 ### ### 0.0
2005-Apr-01 Fri 0.675 ### ### ### 22.2 22.2 0.0
2005-Mar-31 Thu ### ### ### ### 1,529,975 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 1,080,523 0 95.6 95.6 0.0
2005-Mar-29 Tue ### ### ### ### 20.3 20.3 0.0
2005-Mar-24 Thu ### ### ### ### 3.8 3.8 0.0
2005-Mar-23 Wed 0.71 0.71 ### ### 1,850,779 657,026 8.3 8.3 0.0
2005-Mar-22 Tue 0.75 0.76 0.74 0.74 26.2 26.2 0.1
2005-Mar-21 Mon 0.74 0.77 0.74 0.76 3,916,942 ### 88.8 88.8 0.1
2005-Mar-18 Fri 0.71 0.73 ### 0.73 85.4 85.4 0.1
2005-Mar-17 Thu ### 0.72 ### ### 4,959,920 1,785,571 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 1,727,055 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 531,585 0 83.7 83.7 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 1,389,288 0 10.9 10.9 0.0
2005-Mar-10 Thu ### 0.7 ### ### 81.4 81.4 0.0
2005-Mar-09 Wed ### ### ### ### 95.9 95.9 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon 0.59 ### 0.59 ### 1,705,284 503,058 ### ### 0.0
2005-Mar-04 Fri 0.59 ### 0.59 0.59 790,848 ### ### ### 0.0
2005-Mar-03 Thu 0.59 0.59 0.57 0.59 68.5 68.5 0.0
2005-Mar-02 Wed ### ### 0.58 0.58 10.7 10.7 ###
2005-Mar-01 Tue 0.58 ### 0.57 0.59 3,400,447 969,127 83.8 83.8 0.0
2005-Feb-28 Mon 0.55 0.58 0.55 0.58 95.0 95.0 ###
2005-Feb-25 Fri 0.55 0.56 0.54 0.55 ### ### ###
2005-Feb-24 Thu 0.55 0.56 0.54 0.54 25.5 25.5 0.0
2005-Feb-23 Wed 0.56 0.57 0.54 0.54 10.8 10.8 0.0
2005-Feb-22 Tue 0.55 0.57 0.54 0.54 2,710,879 ### ### ### 0.0
2005-Feb-21 Mon 0.51 0.54 0.51 0.54 5,002,153 ### ### ### 0.0
2005-Feb-18 Fri 0.48 0.51 0.48 0.5 94.2 94.2 0.0
2005-Feb-17 Thu 0.47 0.48 0.47 0.48 473,540 ### 86.1 86.1 0.0
2005-Feb-16 Wed 0.485 0.49 0.475 0.475 16.7 16.7 ###
2005-Feb-15 Tue 0.48 0.49 0.48 0.485 930,741 ### ### ### 0.0
2005-Feb-14 Mon ### ### 0.48 0.49 935,048 ### ### ### ###
2005-Feb-11 Fri 0.48 ### 0.48 ### ### ### 0.0
2005-Feb-10 Thu 0.5 0.5 0.48 0.48 843,788 413,456 6.6 6.6 0.0
2005-Feb-09 Wed 0.5 0.5 0.485 0.5 73.8 73.8 0.0
2005-Feb-08 Tue 0.475 0.51 0.475 0.5 ### ### 0.0
2005-Feb-07 Mon 0.485 ### 0.47 0.475 ### ### ###
2005-Feb-04 Fri 0.47 0.485 0.47 0.48 3,077,386 1,469,451 ### ### 0.0
2005-Feb-03 Thu ### 0.47 ### 0.47 ### ### ###
2005-Feb-02 Wed ### 0.47 ### 0.47 893,328 ### ### ### ###
2005-Feb-01 Tue 0.46 0.47 0.46 ### 77.7 77.7 0.0
2005-Jan-31 Mon 0.46 0.47 0.455 0.47 555,671 ### ### ### ###
2005-Jan-28 Fri 0.46 ### 0.455 0.46 229,724 ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.47 0.47 0.445 0.46 ### ### 0.0
2005-Jan-25 Tue 0.46 0.47 0.46 0.47 88.4 88.4 ###
2005-Jan-24 Mon 0.46 ### 0.46 ### 78.6 78.6 0.0
2005-Jan-21 Fri 0.47 0.475 0.455 0.455 ### ### 0.0
2005-Jan-20 Thu 0.47 0.47 ### 0.47 72.4 72.4 ###
2005-Jan-19 Wed 0.46 0.47 0.46 ### 853,770 ### 82.0 82.0 0.0
2005-Jan-18 Tue 0.46 0.47 0.455 0.47 ### ### ###
2005-Jan-17 Mon 0.46 ### 0.455 0.46 ### ### 0.0
2005-Jan-14 Fri 0.46 ### 0.455 0.46 72.0 72.0 0.0
2005-Jan-13 Thu 0.47 0.47 0.46 ### 905,621 ### 23.0 23.0 0.0
2005-Jan-12 Wed 0.475 0.475 ### ### 13.6 13.6 0.0
2005-Jan-11 Tue ### 0.47 ### 0.47 ### ### ###
2005-Jan-10 Mon 0.46 ### 0.455 ### 749,052 ### 78.3 78.3 0.0
2005-Jan-07 Fri 0.445 0.455 ### 0.455 686,679 ### 85.6 85.6 0.0
2005-Jan-06 Thu 0.44 0.44 ### 0.44 206,886 ### 69.0 69.0 ###
2005-Jan-05 Wed ### 0.445 ### 0.44 299,024 ### 82.5 82.5 ###
2005-Jan-04 Tue ### 0.44 ### 0.44 144,248 ### ### ### ###
2004-Dec-31 Fri ### 0.445 ### 0.44 693,288 154,256 79.6 79.6 ###
2004-Dec-30 Thu ### 0.44 0.43 0.44 105,674 ### 81.2 81.2 ###
2004-Dec-29 Wed 0.44 0.44 0.43 ### 207,972 ### 14.9 14.9 0.0
2004-Dec-24 Fri 0.44 0.44 0.43 0.44 177,650 77,277 ### ### ###
2004-Dec-23 Thu 0.445 0.445 0.43 0.44 ### ### ###
2004-Dec-22 Wed 0.45 0.45 0.44 0.445 574,988 ### 22.3 22.3 ###
2004-Dec-21 Tue 0.45 0.45 ### 0.44 14.9 14.9 ###
2004-Dec-20 Mon 0.445 0.455 0.44 0.445 483,575 ### 72.0 72.0 ###
2004-Dec-17 Fri 0.445 0.45 ### 0.445 491,979 ### 65.2 65.2 ###
2004-Dec-16 Thu ### 0.45 ### 0.445 1,852,873 ### 88.1 88.1 ###
2004-Dec-15 Wed 0.42 0.44 0.42 0.43 87.7 87.7 ###
2004-Dec-14 Tue 0.42 0.42 0.4 0.42 828,659 339,750 ### ### ###
2004-Dec-13 Mon 0.43 0.43 ### 0.42 603,458 129,743 16.7 16.7 ###
2004-Dec-10 Fri 0.42 0.44 ### 0.44 925,350 203,577 ### ### ###
2004-Dec-09 Thu 0.41 0.42 ### 0.42 657,049 137,980 ### ### ###
2004-Dec-08 Wed 0.425 0.425 0.4 0.41 ### ### ###
2004-Dec-07 Tue ### 0.44 0.425 0.43 ### ### ###
2004-Dec-06 Mon 0.44 0.445 0.43 0.445 755,743 ### 82.7 82.7 ###
2004-Dec-03 Fri 0.46 0.46 0.425 0.455 ### ### 0.0
2004-Dec-02 Thu ### ### 0.45 0.46 1,190,250 ### ### ### 0.0
2004-Dec-01 Wed 0.46 ### 0.455 ### 536,629 122,083 ### ### 0.0
2004-Nov-30 Tue 0.455 ### 0.455 0.46 425,282 96,751 79.2 79.2 0.0
2004-Nov-29 Mon 0.47 0.475 0.46 ### 747,286 349,356 27.6 27.6 0.0
2004-Nov-26 Fri 0.48 0.48 0.47 0.47 ### ### ###
2004-Nov-25 Thu 0.47 0.49 ### 0.485 ### ### 0.0
2004-Nov-24 Wed 0.455 0.475 0.455 0.475 ### ### ###
2004-Nov-23 Tue 0.46 ### 0.45 0.45 ### ### 0.0
2004-Nov-22 Mon 0.455 0.46 0.445 0.46 718,472 ### ### ### 0.0
2004-Nov-19 Fri ### ### 0.45 0.46 456,853 ### ### ### 0.0
2004-Nov-18 Thu 0.45 ### 0.445 ### 729,556 162,326 88.4 88.4 0.0
2004-Nov-17 Wed 0.45 0.45 0.445 0.45 1,109,642 ### ### ### 0.0
2004-Nov-16 Tue ### ### 0.45 0.46 1,362,450 306,551 ### ### 0.0
2004-Nov-15 Mon 0.48 0.48 0.47 0.47 15.8 15.8 ###
2004-Nov-12 Fri 0.48 0.485 0.475 0.48 65.9 65.9 0.0
2004-Nov-11 Thu ### 0.485 ### 0.48 1,952,475 473,475 89.2 89.2 0.0
2004-Nov-10 Wed 0.45 0.48 0.45 ### 2,492,726 ### 90.0 90.0 0.0
2004-Nov-09 Tue 0.455 0.455 0.445 0.455 70.5 70.5 0.0
2004-Nov-08 Mon 0.45 0.455 ### 0.455 ### ### 0.0
2004-Nov-05 Fri 0.445 0.455 0.44 0.45 1,041,388 466,021 76.9 76.9 0.0
2004-Nov-04 Thu 0.45 0.46 0.45 0.46 2,690,440 1,224,150 ### ### 0.0
2004-Nov-03 Wed 0.445 0.45 0.44 0.445 66.4 66.4 ###
2004-Nov-02 Tue 0.445 0.45 0.44 0.445 791,787 352,345 ### ### ###
2004-Nov-01 Mon 0.445 0.45 ### 0.445 71.5 71.5 ###
2004-Oct-29 Fri 0.43 0.45 0.425 0.445 ### ### ###
2004-Oct-28 Thu 0.44 0.44 0.425 0.44 ### ### ###
2004-Oct-27 Wed ### 0.45 ### 0.445 87.0 87.0 ###
2004-Oct-26 Tue 0.42 0.44 0.42 0.43 ### ### ###
2004-Oct-25 Mon ### 0.425 0.41 0.42 2,667,143 ### 81.0 81.0 ###
2004-Oct-22 Fri 0.41 0.41 ### 0.41 ### ### ###
2004-Oct-21 Thu ### 0.41 ### 0.41 5,486,121 1,124,654 ### ### ###
2004-Oct-20 Wed 0.4 0.4 0.385 ### ### ### 0.0
2004-Oct-19 Tue 0.41 0.41 0.4 ### 21.2 21.2 0.0
2004-Oct-18 Mon 0.4 0.41 ### 0.41 88.9 88.9 ###
2004-Oct-15 Fri ### 0.41 0.4 0.4 ### ### 0.0
2004-Oct-14 Thu ### ### ### 0.41 1,205,770 0 ### ### ###
2004-Oct-13 Wed 0.41 0.42 ### 0.42 2,177,357 457,244 86.1 86.1 ###
2004-Oct-12 Tue ### 0.42 0.41 ### 65.1 65.1 0.0
2004-Oct-11 Mon ### 0.42 ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.42 ### ### ### ### ### 0.0
2004-Oct-07 Thu ### 0.43 ### 0.42 20,946,323 4,503,459 ### ### ###
2004-Oct-06 Wed 0.345 0.355 0.345 0.355 3,022,485 ### ### ### 0.0
2004-Oct-05 Tue ### 0.345 ### 0.345 4,580,654 ### 91.0 91.0 0.0
2004-Oct-04 Mon 0.325 ### 0.325 ### 531,821 86,420 83.9 83.9 0.0
2004-Oct-01 Fri ### ### 0.325 ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 1,098,848 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 1,068,120 0 ### ### 0.0
2004-Sep-28 Tue ### 0.345 ### ### ### ### 0.0
2004-Sep-27 Mon ### 0.345 ### ### 84.4 84.4 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 16.7 16.7 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 18.6 18.6 0.0
2004-Sep-17 Fri ### ### ### ### 79.8 79.8 0.0
2004-Sep-16 Thu ### ### ### ### 738,826 0 ### ### 0.0
2004-Sep-15 Wed 0.325 ### ### 0.325 ### ### ###
2004-Sep-14 Tue ### ### 0.325 ### ### ### 0.0
2004-Sep-13 Mon ### 0.345 ### ### 2,098,170 ### ### ### 0.0
2004-Sep-10 Fri ### 0.345 ### ### ### ### 0.0
2004-Sep-09 Thu ### 0.325 ### ### 83.7 83.7 0.0
2004-Sep-08 Wed ### 0.325 ### ### 19.1 19.1 0.0
2004-Sep-07 Tue 0.325 0.325 ### 0.325 268,327 ### 71.4 71.4 ###
2004-Sep-06 Mon ### ### ### ### 480,948 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 8.5 8.5 0.0
2004-Sep-02 Thu ### ### 0.325 ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### 0.325 2,964,779 0 96.1 96.1 ###
2004-Aug-31 Tue ### ### ### ### 18.7 18.7 0.0
2004-Aug-30 Mon ### ### ### ### 21.6 21.6 0.0
2004-Aug-27 Fri ### ### ### ### 402,327 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 1,075,085 0 96.5 96.5 0.0
2004-Aug-20 Fri ### ### 0.29 ### ### ### 0.0
2004-Aug-19 Thu ### ### 0.29 ### 100,820 ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### 0.29 ### 220,056 ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 197,927 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 448,081 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 510,741 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 00:47:32 thru 2026-03-10 00:47:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000