Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 04:10:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRK) BROOKSIDE ENERGY LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for BRK    Limits Next Section


Company Details for (BRK) BROOKSIDE ENERGY LIMITED

Listing Code BRK
Listing Name BROOKSIDE ENERGY LIMITED
GICS Sector Energy
ISIN Name BREAKFREE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRK4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BRK .. Friday 20th February 2026

BRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRK    Bottom Next Section


End of day Prices (full format),

1200 Days for (BRK) BROOKSIDE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 337,743 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 750 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 274,249 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 750 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 1.3 1.3 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 97.3 97.3 0.0
2016-Apr-08 Fri ### ### ### ### 160,852 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 97.3 97.3 0.0
2016-Apr-06 Wed ### ### ### ### 111,120 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 2,339,589 0 97.4 97.4 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 12,401,150 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 447,022 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 8,343,987 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 4,668,750 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 3,595,172 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 3,158,045 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 11,901,652 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 37,424,225 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 3,584,055 0 97.7 97.7 0.0
2016-Mar-11 Fri ### ### ### ### 97.1 97.1 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 625,770 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 244,155 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 808,224 0 2.9 2.9 0.0
2016-Mar-03 Thu ### ### ### ### 10,040,375 0 96.1 96.1 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 7,812,126 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 4,034,980 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 97.7 97.7 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 498,286 0 97.9 97.9 0.0
2016-Feb-17 Wed ### ### ### ### 255,086 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 98.5 98.5 0.0
2016-Feb-12 Fri ### ### ### ### 1,616,051 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 64,554 0 1.0 1.0 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 578 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 463,742 0 2.6 2.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 2.3 2.3 0.0
2016-Jan-21 Thu ### ### ### ### 4,458,622 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 99.4 99.4 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 1.5 1.5 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 749,355 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 98.6 98.6 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 1,923,323 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 221,357 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 43,756 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 6,876,251 0 ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 1,041,951 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 146,951 0 ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 97.6 97.6 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 1,811,249 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 2,072,029 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 411,952 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 879,822 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 994,420 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 1,867,474 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 3.6 3.6 0.0
2015-Nov-17 Tue ### ### ### ### 4,412,529 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 4,230,529 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 4.5 4.5 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 2,614,285 0 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 4.9 4.9 0.0
2015-Oct-28 Wed ### ### ### ### 2,900,671 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 2,627,351 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 26,509,020 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 19,417,447 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 3,370,585 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 98.2 98.2 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 3,750 0 64.6 64.6 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 1 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 24,877,879 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 5,674,975 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 1,647,741 0 71.7 71.7 0.0
2005-Sep-16 Fri 4 4 4 4 0 0.3
2005-Sep-15 Thu 4 4 4 4 0 0.3
2005-Sep-14 Wed 4 4 4 4 0 0.3
2005-Sep-13 Tue 4 4 4 4 0 0.3
2005-Sep-12 Mon 4 4 4 4 0 0.3
2005-Jun-10 Fri 4 4 4 4 0 0.3
2005-Jun-09 Thu 4 4 4 4 0 0.3
2005-Jun-08 Wed 4 4 4 4 0 0.3
2005-Jun-07 Tue 4 4 4 4 0 0.3
2005-Jun-06 Mon 4 4 4 4 0 0.3
2005-Jun-03 Fri 4 4 4 4 0 0.3
2005-Jun-02 Thu 4 4 4 4 0 0.3
2005-Jun-01 Wed 4 4 4 4 0 0.3
2005-May-31 Tue 4 4 4 4 0 0.3
2005-May-30 Mon 4 4 4 4 0 0.3
2005-May-27 Fri 4 4 4 4 0 0.3
2005-May-26 Thu 4 4 4 4 0 0.3
2005-May-25 Wed 4 4 4 4 0 0.3
2005-May-24 Tue 4 4 4 4 0 0.3
2005-May-23 Mon 4 4 4 4 0 0.3
2005-May-20 Fri 4 4 4 4 0 0.3
2005-May-19 Thu 4 4 4 4 0 0.3
2005-May-18 Wed 4 4 4 4 0 0.3
2005-May-17 Tue 4 4 4 4 0 0.3
2005-May-16 Mon 4 4 4 4 0 0.3
2005-May-13 Fri 4 4 4 4 0 0.3
2005-May-12 Thu 4 4 4 4 0 0.3
2005-May-11 Wed 4 4 4 4 0 0.3
2005-May-10 Tue 4 4 4 4 0 0.3
2005-May-09 Mon 4 4 4 4 0 0.3
2005-May-06 Fri 4 4 4 4 0 0.3
2005-May-05 Thu 4 4 4 4 0 0.3
2005-May-04 Wed 4 4 4 4 0 0.3
2005-May-03 Tue 4 4 4 4 0 0.3
2005-May-02 Mon 4 4 4 4 0 0.3
2005-Apr-29 Fri 4 4 4 4 0 0.3
2005-Apr-28 Thu 4 4 4 4 0 0.3
2005-Apr-27 Wed 4 4 4 4 0 0.3
2005-Apr-26 Tue 4 4 4 4 0 0.3
2005-Apr-22 Fri 4 4 4 4 0 0.3
2005-Apr-21 Thu 4 4 4 4 0 0.3
2005-Apr-20 Wed 4 4 4 4 0 0.3
2005-Apr-19 Tue 4 4 4 4 0 0.3
2005-Apr-18 Mon 4 4 4 4 0 0.3
2005-Apr-15 Fri 4 4 4 4 0 0.3
2005-Apr-14 Thu 4 4 4 4 0 0.3
2005-Apr-13 Wed 4 4 4 4 0 0.3
2005-Apr-12 Tue 4 4 4 4 0 0.3
2005-Apr-11 Mon 4 4 4 4 0 0.3
2005-Apr-08 Fri 4 4 4 4 0 0.3
2005-Apr-07 Thu 4 4 4 4 0 0.3
2005-Apr-06 Wed 4 4 4 4 0 0.3
2005-Apr-05 Tue 4 4 4 4 0 0.3
2005-Apr-04 Mon 4 4 4 4 80 320 76.8 76.8 0.3
2005-Apr-01 Fri 4 ### 4 ### 15,129 30,258 ### ### 0.0
2005-Mar-31 Thu ### ### 4 ### 7,647 ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 4.2 4.25 ### ### 4,246 9,022 26.1 26.1 0.0
2005-Mar-24 Thu 4.25 4.25 4.25 4.25 0 ###
2005-Mar-23 Wed ### ### 4.25 4.25 ### ### ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 2,846 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 10,575 0 65.5 65.5 0.0
2005-Mar-17 Thu ### ### ### ### 53,986 0 81.4 81.4 0.0
2005-Mar-16 Wed ### ### ### ### 71.1 71.1 0.0
2005-Mar-15 Tue ### 4.21 ### 4.21 27,821 ### 82.9 82.9 ###
2005-Mar-14 Mon ### ### ### ### 22,744 0 3.5 3.5 0.0
2005-Mar-11 Fri 4.22 4.22 ### 4.2 28.4 28.4 ###
2005-Mar-10 Thu 4.24 4.29 4.23 4.29 24,050 102,453 ### ### ###
2005-Mar-09 Wed 4.29 ### 4.22 ### 116,750 246,342 71.5 71.5 0.0
2005-Mar-08 Tue ### 4.4 4.25 4.25 11.5 11.5 ###
2005-Mar-07 Mon 4.4 4.4 ### 4.4 68.4 68.4 0.3
2005-Mar-04 Fri 4.43 4.43 4.41 4.43 ### ### ###
2005-Mar-03 Thu 4.44 4.44 4.4 4.43 69,641 ### 32.8 32.8 ###
2005-Mar-02 Wed 4.44 4.48 4.4 4.43 41,088 ### ### ### ###
2005-Mar-01 Tue ### 4.4 ### ### ### ### 0.0
2005-Feb-28 Mon 4.27 ### 4.2 ### ### ### 0.0
2005-Feb-25 Fri ### ### 4.29 4.29 31,588 67,756 29.3 29.3 ###
2005-Feb-24 Thu ### ### ### ### 66,357 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 39,770 0 40.6 40.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon 4.4 4.43 ### ### ### ### 0.0
2005-Feb-18 Fri 4.5 4.5 ### 4.4 58,280 ### 15.4 15.4 0.3
2005-Feb-17 Thu 4.55 4.55 4.49 4.53 ### ### ###
2005-Feb-16 Wed 4.56 4.59 4.49 4.55 36.2 36.2 0.3
2005-Feb-15 Tue 4.47 4.54 4.47 4.54 ### ### 0.3
2005-Feb-14 Mon 4.48 4.48 4.27 4.48 351,650 ### ### ### ###
2005-Feb-11 Fri 4.48 4.54 4.46 4.48 151,447 ### 65.8 65.8 ###
2005-Feb-10 Thu 4.59 ### 4.5 4.5 ### ### ###
2005-Feb-09 Wed ### ### 4.59 ### 2,037,870 ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 76.6 76.6 0.0
2005-Feb-07 Mon ### ### ### ### 37,057 0 ### ### 0.0
2005-Feb-04 Fri 4.74 4.74 ### ### 74,488 ### ### ### 0.0
2005-Feb-03 Thu 4.7 4.74 ### 4.74 ### ### 0.3
2005-Feb-02 Wed 4.7 4.71 ### 4.7 71.1 71.1 0.3
2005-Feb-01 Tue ### 4.71 ### 4.7 252,678 595,056 ### ### 0.3
2005-Jan-31 Mon 4.72 4.77 ### ### ### ### 0.0
2005-Jan-28 Fri 4.79 4.79 ### 4.7 255,951 ### ### ### 0.3
2005-Jan-27 Thu 4.75 4.82 4.71 4.77 ### ### ###
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon 4.29 ### 4.25 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 288,586 0 20.4 20.4 0.0
2005-Jan-20 Thu ### ### 4.28 ### 194,740 416,743 72.4 72.4 0.0
2005-Jan-19 Wed 4.2 ### 4.2 ### ### ### 0.0
2005-Jan-18 Tue ### 4.2 ### 4.2 ### ### ###
2005-Jan-17 Mon 4.29 ### ### ### 95,053 0 9.7 9.7 0.0
2005-Jan-14 Fri ### ### 4.25 4.25 101,020 ### ### ### ###
2005-Jan-13 Thu ### ### ### ### 79.4 79.4 0.0
2005-Jan-12 Wed ### ### ### 4.27 242,087 0 90.0 90.0 ###
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 179,620 0 ### ### 0.0
2005-Jan-07 Fri 3.77 ### 3.77 ### 93,382 176,025 91.6 91.6 0.0
2005-Jan-06 Thu 3.76 3.78 3.72 3.76 106,640 ### 69.0 69.0 0.3
2005-Jan-05 Wed 3.75 3.76 3.74 3.75 ### ### 0.3
2005-Jan-04 Tue 3.75 3.78 3.72 3.75 ### ### 0.3
2004-Dec-31 Fri 3.75 3.83 3.74 3.78 66,474 ### ### ### 0.3
2004-Dec-30 Thu 3.8 3.87 3.76 3.76 59,558 ### ### ### 0.3
2004-Dec-29 Wed 3.55 3.85 3.55 3.78 30,574 113,123 ### ### 0.3
2004-Dec-24 Fri 3.56 3.57 3.45 3.55 70,447 ### ### ### ###
2004-Dec-23 Thu ### 3.7 ### ### 124,447 230,226 20.1 20.1 0.0
2004-Dec-22 Wed 3.82 3.82 ### 3.7 ### ### 0.3
2004-Dec-21 Tue 3.85 3.85 3.78 3.84 32.0 32.0 0.3
2004-Dec-20 Mon ### ### ### ### 21.5 21.5 0.0
2004-Dec-17 Fri 4 ### ### ### 23.1 23.1 0.0
2004-Dec-16 Thu ### ### ### ### 95,072 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 47,042 0 78.5 78.5 0.0
2004-Dec-14 Tue 3.8 ### 3.8 ### ### ### 0.0
2004-Dec-13 Mon 3.76 ### 3.76 3.84 88.8 88.8 0.3
2004-Dec-10 Fri ### 3.7 ### 3.7 72.2 72.2 0.3
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### 3.7 ### ### 61,880 114,478 ### ### 0.0
2004-Dec-06 Mon 3.59 ### 3.55 ### 102,452 181,852 74.9 74.9 0.0
2004-Dec-03 Fri 3.59 ### 3.58 ### 75.2 75.2 0.0
2004-Dec-02 Thu 3.54 ### 3.54 3.59 74,487 131,841 ### ### ###
2004-Dec-01 Wed 3.41 3.5 3.41 3.5 24,329 84,056 ### ### 0.3
2004-Nov-30 Tue 3.43 3.47 3.41 3.41 38,882 133,754 ### ### ###
2004-Nov-29 Mon 3.4 3.43 3.4 3.43 13,188 ### 75.7 75.7 0.2
2004-Nov-26 Fri 3.43 3.44 ### ### 21.1 21.1 0.0
2004-Nov-25 Thu 3.43 3.46 3.42 3.43 32,126 ### 64.8 64.8 0.2
2004-Nov-24 Wed 3.4 3.45 ### 3.44 67,645 116,687 ### ### 0.2
2004-Nov-23 Tue 3.45 3.46 ### 3.4 39,150 67,729 ### ### 0.2
2004-Nov-22 Mon 3.46 3.47 3.4 3.46 6,779 23,285 77.6 77.6 0.2
2004-Nov-19 Fri 3.45 3.47 3.45 3.46 70.1 70.1 0.2
2004-Nov-18 Thu 3.5 3.5 3.44 3.45 ### ### ###
2004-Nov-17 Wed 3.46 3.46 3.4 3.44 28.5 28.5 0.2
2004-Nov-16 Tue 3.49 3.49 3.42 3.49 ### ### ###
2004-Nov-15 Mon 3.5 3.51 3.5 3.5 67.1 67.1 0.3
2004-Nov-12 Fri 3.52 3.54 3.49 3.54 70.2 70.2 0.3
2004-Nov-11 Thu 3.43 3.55 3.43 3.5 411,171 1,434,986 83.7 83.7 0.3
2004-Nov-10 Wed ### 3.43 ### 3.43 140,043 240,173 85.8 85.8 0.2
2004-Nov-09 Tue ### ### ### ### 1,040,079 0 23.3 23.3 0.0
2004-Nov-08 Mon ### ### 3.25 ### 75,345 ### 82.2 82.2 0.0
2004-Nov-05 Fri 3.2 3.25 ### 3.2 832,459 1,352,745 ### ### 0.2
2004-Nov-04 Thu ### ### ### ### 86.0 86.0 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 94,550 0 78.2 78.2 0.0
2004-Nov-01 Mon ### ### ### ### 189,675 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 29.8 29.8 0.0
2004-Oct-28 Thu ### ### ### ### 16,885 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 30,551 0 ### ### 0.0
2004-Oct-26 Tue 3 ### 3 ### 31,228 46,842 ### ### 0.0
2004-Oct-25 Mon ### 3 ### 3 1,028,278 ### 77.4 77.4 0.2
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 75.5 75.5 0.0
2004-Oct-18 Mon ### ### ### ### 21,477 0 20.8 20.8 0.0
2004-Oct-15 Fri 2.85 ### 2.85 ### 21,822 ### ### ### 0.0
2004-Oct-14 Thu ### ### 2.83 2.83 51,478 72,841 12.6 12.6 0.2
2004-Oct-13 Wed ### ### ### ### 22.2 22.2 0.0
2004-Oct-12 Tue ### ### ### ### 6,845 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### 3 ### 3 ### ### 0.2
2004-Oct-07 Thu 3 3 ### ### 23.5 23.5 0.0
2004-Oct-06 Wed ### ### ### ### 26,827 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 159,020 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 73.2 73.2 0.0
2004-Oct-01 Fri ### ### 2.84 ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 11.2 11.2 0.0
2004-Sep-29 Wed 3 3 2.86 ### 778,247 ### ### ### 0.0
2004-Sep-28 Tue 2.7 2.7 ### 2.7 68.7 68.7 0.2
2004-Sep-27 Mon ### 2.7 ### 2.7 78.8 78.8 0.2
2004-Sep-24 Fri ### ### ### ### 150,580 0 74.0 74.0 0.0
2004-Sep-23 Thu ### 2.71 ### 2.7 109,970 ### 84.8 84.8 0.2
2004-Sep-22 Wed 2.7 2.7 ### ### 16.5 16.5 0.0
2004-Sep-21 Tue 2.56 ### 2.55 ### 76,152 ### ### ### 0.0
2004-Sep-20 Mon 2.56 2.56 2.54 2.55 98,774 251,873 ### ### 0.2
2004-Sep-17 Fri 2.51 2.55 2.51 2.54 ### ### ###
2004-Sep-16 Thu 2.53 2.54 2.53 2.54 66.3 66.3 ###
2004-Sep-15 Wed 2.54 2.54 2.52 2.53 30.0 30.0 ###
2004-Sep-14 Tue 2.54 2.54 2.54 2.54 22,759 ### ### ### ###
2004-Sep-13 Mon 2.53 2.54 2.5 2.54 71.3 71.3 ###
2004-Sep-10 Fri 2.48 2.53 2.48 2.53 152,250 381,386 ### ### ###
2004-Sep-09 Thu 2.47 2.48 2.47 2.48 29,150 72,146 ### ### 0.2
2004-Sep-08 Wed 2.52 2.52 2.47 2.49 30,724 76,656 ### ### 0.2
2004-Sep-07 Tue 2.54 2.54 2.52 2.52 ### ### ###
2004-Sep-06 Mon 2.54 2.54 2.51 2.51 9,259 23,378 ### ### ###
2004-Sep-03 Fri 2.54 2.54 2.54 2.54 ### ### ###
2004-Sep-02 Thu 2.51 2.54 2.51 2.54 11,275 ### ### ### ###
2004-Sep-01 Wed 2.54 2.54 2.5 2.5 195,742 ### ### ### 0.2
2004-Aug-31 Tue 2.5 2.56 2.49 2.56 88.6 88.6 0.2
2004-Aug-30 Mon 2.54 2.55 2.5 2.5 22.2 22.2 0.2
2004-Aug-27 Fri 2.53 2.55 2.52 2.55 53,380 ### 70.2 70.2 0.2
2004-Aug-26 Thu 2.44 2.51 2.44 2.51 39,987 ### ### ### ###
2004-Aug-25 Wed 2.42 2.44 2.42 2.44 ### ### 0.2
2004-Aug-24 Tue 2.43 2.43 2.42 2.43 55,846 135,426 ### ### ###
2004-Aug-23 Mon 2.43 2.43 2.43 2.43 32,759 ### 66.1 66.1 ###
2004-Aug-20 Fri 2.29 2.43 2.29 2.43 95.5 95.5 ###
2004-Aug-19 Thu ### ### 2.29 ### 25.3 25.3 0.0
2004-Aug-18 Wed ### ### ### ### 1,085 0 75.6 75.6 0.0
2004-Aug-17 Tue 2.29 ### 2.29 ### 4,189 ### 76.5 76.5 0.0
2004-Aug-16 Mon 2.29 ### 2.29 ### 89.2 89.2 0.0
2004-Aug-13 Fri 2.25 ### 2.24 2.28 102,142 ### 83.7 83.7 0.2
2004-Aug-12 Thu 2.22 2.25 2.22 2.25 84.9 84.9 ###
2004-Aug-11 Wed ### ### 2.28 2.28 10.3 10.3 0.2
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75,688 0 75.0 75.0 0.0
2004-Aug-06 Fri 2.4 2.4 ### ### 17.4 17.4 0.0
2004-Aug-05 Thu ### ### ### ### 78.1 78.1 0.0
2004-Aug-04 Wed 2.42 2.42 2.4 2.4 26.2 26.2 ###
2004-Aug-03 Tue 2.44 2.44 2.42 2.44 ### ### 0.2
2004-Aug-02 Mon 2.42 2.45 2.42 2.44 ### ### 0.2
2004-Jul-30 Fri 2.4 2.44 2.4 2.44 80.9 80.9 0.2
2004-Jul-29 Thu 2.4 2.49 ### ### 26.6 26.6 0.0
2004-Jul-28 Wed ### 2.4 ### 2.4 88.8 88.8 ###
2004-Jul-27 Tue ### ### ### ### 28.3 28.3 0.0
2004-Jul-26 Mon ### 2.4 ### ### 9,470 ### ### ### 0.0
2004-Jul-23 Fri 2.41 2.41 ### ### 39,444 ### 21.4 21.4 0.0
2004-Jul-22 Thu 2.45 2.45 2.4 2.4 17,250 ### 13.5 13.5 ###
2004-Jul-21 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2004-Jul-20 Tue 2.45 2.45 ### 2.45 17,270 21,155 ### ### 0.2
2004-Jul-19 Mon 2.45 2.5 2.4 2.4 48,058 117,742 ### ### ###
2004-Jul-16 Fri ### 2.45 ### 2.45 17,045 20,880 ### ### 0.2
2004-Jul-15 Thu ### 2.4 ### ### ### ### 0.0
2004-Jul-14 Wed ### ### 2.27 ### 87.8 87.8 0.0
2004-Jul-13 Tue ### ### ### ### 76.1 76.1 0.0
2004-Jul-12 Mon ### ### ### ### 31.6 31.6 0.0
2004-Jul-09 Fri ### ### ### ### 16,220 0 26.7 26.7 0.0
2004-Jul-08 Thu ### ### ### ### 8,280 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### 2.26 ### 35,171 39,743 65.2 65.2 0.0
2004-Jul-06 Tue ### 2.24 ### 2.24 ### ### ###
2004-Jul-05 Mon ### ### ### ### 15,685 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 10.1 10.1 0.0
2004-Jun-30 Wed ### ### ### ### 90,488 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 7,477 0 78.1 78.1 0.0
2004-Jun-28 Mon ### ### ### ### 40,841 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 74.9 74.9 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 24.0 24.0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 11,820 0 71.5 71.5 0.0
2004-Jun-16 Wed ### ### ### ### 8.7 8.7 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 7,350 0 79.1 79.1 0.0
2004-Jun-11 Fri ### ### ### ### 7,350 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 82,250 0 79.2 79.2 0.0
2004-Jun-09 Wed ### ### ### ### 5,070 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 225,880 0 18.4 18.4 0.0
2004-Jun-04 Fri ### ### ### ### 27.7 27.7 0.0
2004-Jun-03 Thu ### ### ### ### 7,853 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 3,350 0 72.7 72.7 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 86.2 86.2 0.0
2004-May-28 Fri ### ### ### ### 75.2 75.2 0.0
2004-May-27 Thu ### ### ### ### 12,440 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 363,259 0 72.2 72.2 0.0
2004-May-25 Tue ### ### 2 2 17.0 17.0 0.1
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 8,350 0 70.5 70.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 16.6 16.6 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 96.0 96.0 0.0
2004-May-12 Wed ### ### ### ### 85.4 85.4 0.0
2004-May-11 Tue ### ### 2 ### 51,940 51,940 ### ### 0.0
2004-May-10 Mon ### ### ### ### 5,373 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### 2.24 ### ### 85.1 85.1 0.0
2004-May-05 Wed ### 2.2 ### ### 19,648 ### ### ### 0.0
2004-May-04 Tue 2.24 2.24 ### ### 13.6 13.6 0.0
2004-May-03 Mon 2.2 2.2 ### 2.2 78.6 78.6 0.2
2004-Apr-30 Fri ### 2.2 ### 2.2 68,456 ### 69.7 69.7 0.2
2004-Apr-29 Thu ### ### ### ### 90.9 90.9 0.0
2004-Apr-28 Wed ### ### ### ### 545,377 0 27.2 27.2 0.0
2004-Apr-27 Tue ### ### ### ### 26.9 26.9 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### 2 2 ### ### 0.1
2004-Apr-21 Wed ### ### ### ### 25.4 25.4 0.0
2004-Apr-20 Tue ### ### ### ### 30,370 0 78.2 78.2 0.0
2004-Apr-19 Mon ### ### ### ### 3,550 0 77.3 77.3 0.0
2004-Apr-16 Fri ### ### ### ### 20.3 20.3 0.0
2004-Apr-15 Thu ### ### ### ### 51,585 0 32.2 32.2 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 81.9 81.9 0.0
2004-Apr-08 Thu ### ### ### ### 74.9 74.9 0.0
2004-Apr-07 Wed ### ### ### ### 27,880 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### 2 2 13.3 13.3 0.1
2004-Apr-02 Fri 2 ### 2 ### ### ### 0.0
2004-Apr-01 Thu ### ### 2 2 ### ### 0.1
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 24,750 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### 2 ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 93,586 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 20,557 0 90.2 90.2 0.0
2004-Mar-24 Wed 2 ### 2 ### 15,928 15,928 86.8 86.8 0.0
2004-Mar-23 Tue 2 ### ### ### 94,552 0 27.7 27.7 0.0
2004-Mar-22 Mon ### ### ### ### 18,478 0 98.0 98.0 0.0
2004-Mar-19 Fri 1.89 ### 1.89 ### 191,520 180,986 75.6 75.6 0.0
2004-Mar-18 Thu 1.82 1.82 1.82 1.82 74.7 74.7 ###
2004-Mar-17 Wed 1.88 ### 1.87 ### ### ### 0.0
2004-Mar-16 Tue ### ### 1.87 1.88 8.0 8.0 0.1
2004-Mar-15 Mon ### ### ### ### 11,325 0 77.0 77.0 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 1.89 ### 1.89 ### 7,746 ### ### ### 0.0
2004-Mar-10 Wed ### ### 1.89 1.89 ### ### ###
2004-Mar-09 Tue 2 ### ### ### 54,980 0 27.0 27.0 0.0
2004-Mar-08 Mon ### 2 ### 2 80.7 80.7 0.1
2004-Mar-05 Fri 4.43 4.43 4.41 4.43 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### 39,750 0 ### ### 0.0
2004-Mar-03 Wed ### ### 1.88 ### ### ### 0.0
2004-Mar-02 Tue ### ### 1.88 ### 16,622 15,624 72.9 72.9 0.0
2004-Mar-01 Mon 1.89 ### 1.87 ### 91,758 ### 73.2 73.2 0.0
2004-Feb-27 Fri 1.84 ### 1.82 ### ### ### 0.0
2004-Feb-26 Thu 1.78 1.85 1.77 1.82 88.3 88.3 ###
2004-Feb-25 Wed 1.78 1.78 1.75 1.78 ### ### 0.1
2004-Feb-24 Tue 1.84 1.84 1.8 1.8 24,428 44,458 19.0 19.0 0.1
2004-Feb-23 Mon 1.84 1.88 1.84 1.86 ### ### 0.1
2004-Feb-20 Fri 1.82 1.85 1.75 1.85 82.3 82.3 0.1
2004-Feb-19 Thu 1.8 1.85 1.8 1.85 23,222 42,380 89.8 89.8 0.1
2004-Feb-18 Wed 1.73 1.75 1.73 1.75 ### ### 0.1
2004-Feb-17 Tue ### 1.72 ### 1.71 91.2 91.2 0.1
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 9,785 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 31.8 31.8 0.0
2004-Feb-04 Wed ### ### ### ### 77.1 77.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### 1.53 ### 73.1 73.1 0.0
2004-Jan-30 Fri 1.58 ### 1.56 ### ### ### 0.0
2004-Jan-29 Thu 1.53 1.58 1.53 1.58 92.3 92.3 0.1
2004-Jan-28 Wed 1.53 1.56 1.53 1.56 ### ### ###
2004-Jan-27 Tue 1.59 1.59 1.59 1.59 78.7 78.7 ###
2004-Jan-23 Fri ### ### ### ### 23.5 23.5 0.0
2004-Jan-22 Thu ### ### ### ### 18,355 0 16.6 16.6 0.0
2004-Jan-21 Wed ### 1.7 ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 55,350 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 8,550 0 77.5 77.5 0.0
2004-Jan-16 Fri 1.58 1.59 1.57 1.59 42,444 ### ### ### ###
2004-Jan-15 Thu 1.55 1.58 1.55 1.58 ### ### 0.1
2004-Jan-14 Wed 1.51 1.53 1.5 1.53 ### ### ###
2004-Jan-13 Tue 1.49 1.5 1.49 1.5 26,449 39,541 78.5 78.5 0.1
2004-Jan-12 Mon 1.47 1.5 1.47 1.5 86.7 86.7 0.1
2004-Jan-09 Fri 1.47 1.49 1.45 1.45 31,025 ### 20.2 20.2 ###
2004-Jan-07 Wed 1.48 1.48 1.47 1.47 ### ### ###
2004-Jan-06 Tue 1.48 1.49 1.48 1.49 ### ### ###
2003-Dec-31 Wed 1.47 1.47 1.47 1.47 0 ###
2003-Dec-30 Tue 1.47 1.47 1.47 1.47 0 ###
2003-Dec-29 Mon 1.47 1.47 1.47 1.47 ### ### ###
2003-Dec-24 Wed 1.49 1.5 1.48 1.5 23,870 ### 74.9 74.9 0.1
2003-Dec-23 Tue 1.48 1.48 1.48 1.48 16,185 23,953 ### ### 0.1
2003-Dec-22 Mon 1.49 1.49 1.49 1.49 7,680 11,443 ### ### ###
2003-Dec-19 Fri 1.49 1.49 1.49 1.49 ### ### ###
2003-Dec-18 Thu 1.5 1.5 1.49 1.49 3,120 ### ### ### ###
2003-Dec-17 Wed 1.5 1.5 1.5 1.5 72.7 72.7 0.1
2003-Dec-16 Tue 1.49 1.49 1.49 1.49 72.7 72.7 ###
2003-Dec-15 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Dec-12 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Dec-11 Thu 1.51 1.52 1.51 1.52 79.7 79.7 0.1
2003-Dec-10 Wed 1.5 1.51 1.48 1.51 80.0 80.0 0.1
2003-Dec-09 Tue 1.45 1.53 1.45 1.52 95.5 95.5 0.1
2003-Dec-08 Mon 1.45 1.45 1.45 1.45 ### ### ###
2003-Dec-05 Fri 1.45 1.47 1.4 1.45 25,950 ### 70.4 70.4 ###
2003-Dec-04 Thu 1.45 1.45 1.45 1.45 71.5 71.5 ###
2003-Dec-03 Wed 1.45 1.45 1.4 1.45 ### ### ###
2003-Dec-02 Tue 1.45 1.45 1.4 1.4 ### ### ###
2003-Dec-01 Mon 1.5 1.51 1.48 1.51 33,074 49,445 ### ### 0.1
2003-Nov-28 Fri 1.51 1.52 1.5 1.52 73.3 73.3 0.1
2003-Nov-27 Thu 1.53 1.53 1.53 1.53 67.7 67.7 ###
2003-Nov-26 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Nov-25 Tue 1.52 1.53 1.52 1.53 ### ### ###
2003-Nov-24 Mon 1.53 1.53 1.5 1.53 73.7 73.7 ###
2003-Nov-21 Fri 1.52 1.53 1.52 1.53 77.1 77.1 ###
2003-Nov-20 Thu 1.52 1.52 1.52 1.52 7,420 11,278 ### ### 0.1
2003-Nov-19 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Nov-18 Tue 1.52 1.52 1.52 1.52 78.7 78.7 0.1
2003-Nov-17 Mon 1.52 1.52 1.52 1.52 14,744 ### 80.8 80.8 0.1
2003-Nov-14 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Nov-13 Thu 1.52 1.53 1.52 1.53 75.4 75.4 ###
2003-Nov-12 Wed 1.52 1.52 1.52 1.52 74.7 74.7 0.1
2003-Nov-11 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Nov-10 Mon 1.52 1.53 1.52 1.52 66,750 ### 73.8 73.8 0.1
2003-Nov-07 Fri 1.53 1.53 1.52 1.52 31.7 31.7 0.1
2003-Nov-06 Thu 1.53 1.53 1.52 1.52 31.0 31.0 0.1
2003-Nov-05 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Nov-04 Tue 1.52 1.52 1.52 1.52 75.7 75.7 0.1
2003-Nov-03 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Oct-31 Fri 1.52 1.53 1.52 1.52 70.3 70.3 0.1
2003-Oct-30 Thu 1.52 1.53 1.52 1.52 68.0 68.0 0.1
2003-Oct-29 Wed 1.52 1.52 1.52 1.52 468,950 ### 70.0 70.0 0.1
2003-Oct-28 Tue 1.52 1.55 1.52 1.55 30,454 46,746 ### ### ###
2003-Oct-27 Mon 1.53 1.55 1.52 1.53 ### ### ###
2003-Oct-24 Fri 1.52 1.53 1.52 1.52 74.3 74.3 0.1
2003-Oct-23 Thu 1.51 1.53 1.51 1.53 31,085 47,249 81.5 81.5 ###
2003-Oct-22 Wed 1.5 1.52 1.5 1.51 74.1 74.1 0.1
2003-Oct-21 Tue 1.49 1.49 1.48 1.48 ### ### 0.1
2003-Oct-20 Mon 1.52 1.52 1.47 1.5 113,477 169,648 ### ### 0.1
2003-Oct-17 Fri 1.53 1.53 1.52 1.52 ### ### 0.1
2003-Oct-16 Thu 1.53 1.54 1.52 1.53 68.6 68.6 ###
2003-Oct-15 Wed 1.54 1.55 1.53 1.54 57,650 88,781 ### ### ###
2003-Oct-14 Tue 1.5 1.54 1.5 1.54 418,251 635,741 85.4 85.4 ###
2003-Oct-13 Mon 1.49 1.51 1.49 1.51 23,325 34,987 76.5 76.5 0.1
2003-Oct-10 Fri 1.49 1.49 1.47 1.47 27,175 ### ### ### ###
2003-Oct-09 Thu 1.48 1.49 1.47 1.49 56,642 ### ### ### ###
2003-Oct-08 Wed 1.47 1.48 1.47 1.48 25,450 ### 68.3 68.3 0.1
2003-Oct-07 Tue 1.43 1.47 1.43 1.47 26,450 38,352 84.9 84.9 ###
2003-Oct-06 Mon 1.44 1.44 1.43 1.43 5,250 ### ### ### 0.1
2003-Oct-03 Fri 1.44 1.44 1.43 1.43 9,750 ### ### ### 0.1
2003-Oct-02 Thu 1.45 1.45 1.45 1.45 ### ### ###
2003-Oct-01 Wed 1.42 1.42 1.42 1.42 71.0 71.0 ###
2003-Sep-30 Tue 1.45 1.45 1.42 1.42 ### ### ###
2003-Sep-29 Mon 1.45 1.45 1.45 1.45 4,645 ### 70.9 70.9 ###
2003-Sep-26 Fri 1.45 1.45 1.45 1.45 355 ### ### ### ###
2003-Sep-25 Thu 1.45 1.45 1.41 1.41 ### ### ###
2003-Sep-24 Wed 1.43 1.45 1.4 1.45 42,654 60,781 76.1 76.1 ###
2003-Sep-23 Tue 1.45 1.45 1.45 1.45 74.3 74.3 ###
2003-Sep-22 Mon 1.47 1.47 1.47 1.47 4,623 ### ### ### ###
2003-Sep-19 Fri 1.47 1.47 1.47 1.47 16,377 24,074 64.3 64.3 ###
2003-Sep-18 Thu 1.45 1.45 1.45 1.45 ### ### ###
2003-Sep-17 Wed 1.45 1.45 1.45 1.45 ### ### ###
2003-Sep-16 Tue 1.45 1.47 1.44 1.47 79.3 79.3 ###
2003-Sep-15 Mon 1.45 1.45 1.44 1.45 72.5 72.5 ###
2003-Sep-12 Fri 1.45 1.45 1.44 1.44 31.9 31.9 0.1
2003-Sep-11 Thu 1.45 1.46 1.45 1.46 78.4 78.4 0.1
2003-Sep-10 Wed 1.46 1.46 1.43 1.43 ### ### 0.1
2003-Sep-09 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Sep-08 Mon 1.47 1.47 1.47 1.47 5,078 ### ### ### ###
2003-Sep-05 Fri 1.49 1.5 1.48 1.48 29.6 29.6 0.1
2003-Sep-04 Thu 1.48 1.48 1.47 1.47 24,750 ### ### ### ###
2003-Sep-03 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
2003-Sep-02 Tue 1.51 1.51 1.47 1.47 62,350 ### ### ### ###
2003-Sep-01 Mon 1.48 1.51 1.48 1.51 81.3 81.3 0.1
2003-Aug-29 Fri 1.47 1.49 1.46 1.49 113,441 167,325 ### ### ###
2003-Aug-28 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2003-Aug-27 Wed 1.45 1.45 1.44 1.44 ### ### 0.1
2003-Aug-26 Tue 1.47 1.47 1.43 1.45 25.0 25.0 ###
2003-Aug-25 Mon 1.45 1.48 1.45 1.47 ### ### ###
2003-Aug-22 Fri 1.46 1.46 1.43 1.44 39,875 ### 18.8 18.8 0.1
2003-Aug-21 Thu 1.47 1.47 1.41 1.44 21.9 21.9 0.1
2003-Aug-20 Wed 1.42 1.48 1.41 1.45 410,825 593,642 ### ### ###
2003-Aug-19 Tue ### 1.43 ### 1.43 ### ### 0.1
2003-Aug-18 Mon 1.4 1.4 ### ### 16.6 16.6 0.0
2003-Aug-15 Fri ### 1.4 ### 1.4 74.8 74.8 ###
2003-Aug-14 Thu ### ### ### ### 73,158 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 52,642 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### 1.4 ### 1.4 74,589 ### ### ### ###
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 19,950 0 75.3 75.3 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 22,450 0 ### ### 0.0
2003-Jul-30 Wed ### 1.4 ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 34,727 0 ### ### 0.0
2003-Jul-25 Fri 1.26 ### 1.26 ### ### ### 0.0
2003-Jul-24 Thu ### ### 1.27 1.28 12.8 12.8 ###
2003-Jul-23 Wed ### ### ### ### 11,550 0 8.2 8.2 0.0
2003-Jul-22 Tue 1.41 1.41 ### ### 11.8 11.8 0.0
2003-Jul-21 Mon 1.41 1.42 1.4 1.42 9,050 ### 77.5 77.5 ###
2003-Jul-18 Fri 1.42 1.43 1.41 1.41 44,323 ### ### ### ###
2003-Jul-17 Thu 1.41 1.42 ### 1.4 ### ### ###
2003-Jul-16 Wed 1.4 1.41 1.4 1.41 ### ### ###
2003-Jul-15 Tue ### ### ### ### 82.2 82.2 0.0
2003-Jul-14 Mon 1.43 1.43 ### ### ### ### 0.0
2003-Jul-11 Fri 1.43 1.45 1.4 1.42 233,987 ### ### ### ###
2003-Jul-10 Thu 1.44 1.44 ### 1.42 ### ### ###
2003-Jul-09 Wed 1.45 1.47 1.42 1.43 17.6 17.6 0.1
2003-Jul-08 Tue ### 1.45 ### 1.45 241,325 ### 93.2 93.2 ###
2003-Jul-07 Mon 1.44 1.45 ### ### 264,370 ### ### ### 0.0
2003-Jul-04 Fri ### 1.5 ### 1.42 ### ### ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 49,580 0 83.5 83.5 0.0
2003-Jul-01 Tue ### ### ### ### 14,686 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 62,928 0 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 60,781 0 ### ### 0.0
2003-Jun-25 Wed ### 1.21 ### ### 133,620 80,840 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 467,059 0 96.3 96.3 0.0
2003-Jun-23 Mon ### ### ### 1 ### ### ###
2003-Jun-20 Fri ### ### ### ### 10.4 10.4 0.0
2003-Jun-19 Thu ### ### ### ### 20.7 20.7 0.0
2003-Jun-18 Wed ### ### ### ### 34,153 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 43,947 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 73.8 73.8 0.0
2003-Jun-13 Fri ### ### ### ### 50,729 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### 1 ### 1 23,870 ### 90.2 90.2 ###
2003-Jun-10 Tue ### ### ### ### 82.4 82.4 0.0
2003-Jun-06 Fri ### 1 ### 1 76.7 76.7 ###
2003-Jun-05 Thu 1 1 ### ### ### ### 0.0
2003-Jun-04 Wed ### ### 1 1 15.2 15.2 ###
2003-Jun-03 Tue ### ### ### ### 18.2 18.2 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 23.4 23.4 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 7.8 7.8 0.0
2003-May-27 Tue ### ### ### ### 17.5 17.5 0.0
2003-May-26 Mon ### ### ### ### 24.0 24.0 0.0
2003-May-23 Fri ### ### ### ### 158,640 0 90.4 90.4 0.0
2003-May-22 Thu 1 ### 1 1 ### ### ###
2003-May-21 Wed ### ### ### ### 28,650 0 22.7 22.7 0.0
2003-May-20 Tue ### ### ### ### 15.2 15.2 0.0
2003-May-19 Mon ### ### 1 1 27,750 13,875 ### ### ###
2003-May-16 Fri ### ### 1 1 30,470 ### 8.6 8.6 ###
2003-May-15 Thu ### ### ### ### 24.8 24.8 0.0
2003-May-14 Wed ### ### ### ### 95.0 95.0 0.0
2003-May-13 Tue 1 ### ### ### 16.3 16.3 0.0
2003-May-12 Mon 1 ### ### 1 231,750 0 69.3 69.3 ###
2003-May-09 Fri ### ### 1 1 ### ### ###
2003-May-08 Thu ### ### ### ### 6.7 6.7 0.0
2003-May-07 Wed ### ### ### ### 88.7 88.7 0.0
2003-May-06 Tue ### ### ### ### 9,150 0 25.2 25.2 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 14.0 14.0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 1.2 1.21 1.2 1.21 ### ### ###
2003-Apr-23 Wed 1.21 1.21 ### ### 25,620 ### 12.4 12.4 0.0
2003-Apr-22 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Apr-17 Thu ### 1.2 ### 1.2 92.0 92.0 0.1
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### 1.2 ### 1.2 89.1 89.1 0.1
2003-Apr-14 Mon ### ### ### ### 24.9 24.9 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Apr-04 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 91.5 91.5 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 13.6 13.6 0.0
2003-Mar-25 Tue ### 1.2 ### 1.2 84.7 84.7 0.1
2003-Mar-24 Mon 1.2 1.2 ### ### 22.6 22.6 0.0
2003-Mar-21 Fri 1.2 1.2 ### ### 13.1 13.1 0.0
2003-Mar-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-19 Wed 1.2 1.2 1.2 1.2 69.3 69.3 0.1
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 1.2 1.2 ### ### 18,750 11,250 24.2 24.2 0.0
2003-Mar-13 Thu 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-12 Wed ### 1.29 ### 1.29 18,475 ### ### ### 0.1
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Mar-07 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Mar-06 Thu 1.25 1.25 1.25 1.25 78.6 78.6 ###
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 56,148 0 19.4 19.4 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 17,775 0 17.6 17.6 0.0
2003-Feb-25 Tue ### ### ### ### 38,725 0 84.6 84.6 0.0
2003-Feb-24 Mon 1.4 1.42 ### ### 25,083 ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 48,658 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 14,541 0 17.8 17.8 0.0
2003-Feb-17 Mon ### ### ### ### 1,459 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 29,673 0 91.1 91.1 0.0
2003-Feb-05 Wed ### ### ### ### 41,827 0 31.7 31.7 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 7,875 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 1.4 1.4 ### ### 12.0 12.0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 24.6 24.6 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 47,350 0 84.2 84.2 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 11,444 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon 1.45 1.45 1.4 1.4 6.5 6.5 ###
2003-Jan-10 Fri 1.4 1.45 1.4 1.45 90.7 90.7 ###
2003-Jan-09 Thu ### 1.45 ### ### 23,940 17,356 82.9 82.9 0.0
2003-Jan-08 Wed ### ### ### ### 1,475 0 73.1 73.1 0.0
2003-Jan-07 Tue 1.25 1.26 1.25 1.26 78.2 78.2 ###
2003-Jan-06 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
2003-Jan-03 Fri 1.25 1.25 1.2 1.2 6.0 6.0 0.1
2003-Jan-02 Thu 1.25 1.25 1.25 1.25 ### ### ###
2002-Dec-31 Tue 1.2 1.2 1.2 1.2 66.4 66.4 0.1
2002-Dec-30 Mon 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2002-Dec-27 Fri 1.2 1.2 1.2 1.2 70.7 70.7 0.1
2002-Dec-24 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2002-Dec-23 Mon 1.25 1.25 1.21 1.21 ### ### ###
2002-Dec-20 Fri 1.24 1.24 1.24 1.24 67.1 67.1 0.1
2002-Dec-19 Thu 1.25 1.25 1.25 1.25 67.3 67.3 ###
2002-Dec-18 Wed 1.25 1.25 1.25 1.25 34,048 ### 75.2 75.2 ###
2002-Dec-17 Tue 1.25 1.25 1.25 1.25 ### ### ###
2002-Dec-16 Mon 1.22 1.23 1.22 1.23 80.3 80.3 0.1
2002-Dec-13 Fri 1.25 1.26 1.22 1.22 ### ### 0.1
2002-Dec-12 Thu ### 1.26 ### 1.25 89,725 56,526 ### ### ###
2002-Dec-11 Wed 1.2 1.2 ### ### 10.7 10.7 0.0
2002-Dec-10 Tue 1.21 1.21 ### ### ### ### 0.0
2002-Dec-09 Mon 1.25 1.25 1.21 1.21 10.5 10.5 ###
2002-Dec-06 Fri 1.25 1.25 1.25 1.25 72.8 72.8 ###
2002-Dec-05 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2002-Dec-04 Wed 1.27 1.27 1.23 1.23 11.3 11.3 0.1
2002-Dec-03 Tue 1.24 1.28 1.24 1.27 90.5 90.5 ###
2002-Dec-02 Mon 1.28 1.28 1.23 1.23 8.4 8.4 0.1
2002-Nov-29 Fri ### ### 1.28 ### 78.0 78.0 0.0
2002-Nov-28 Thu ### ### ### ### 25,376 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 25.7 25.7 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 28,625 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 12.5 12.5 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 27.3 27.3 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Nov-11 Mon 1.41 1.41 1.4 1.4 ### ### ###
2002-Nov-08 Fri 1.42 1.42 1.41 1.41 30.3 30.3 ###
2002-Nov-07 Thu 1.4 1.42 1.4 1.42 ### ### ###
2002-Nov-06 Wed 1.4 1.43 1.4 1.4 ### ### ###
2002-Nov-05 Tue 1.4 1.4 ### ### 21.6 21.6 0.0
2002-Nov-04 Mon 1.43 1.43 1.41 1.41 17.0 17.0 ###
2002-Nov-01 Fri 1.42 1.43 1.41 1.41 22.4 22.4 ###
2002-Oct-31 Thu 1.4 1.4 1.4 1.4 3,025 ### ### ### ###
2002-Oct-30 Wed 1.4 1.43 ### ### 25,975 18,572 ### ### 0.0
2002-Oct-29 Tue 1.4 1.4 ### ### 20.5 20.5 0.0
2002-Oct-28 Mon 1.43 1.45 ### ### ### ### 0.0
2002-Oct-25 Fri 1.4 1.4 ### 1.4 ### ### ###
2002-Oct-24 Thu 1.44 1.44 1.4 1.4 11.1 11.1 ###
2002-Oct-23 Wed 1.48 1.5 1.47 1.5 78.9 78.9 0.1
2002-Oct-22 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
2002-Oct-21 Mon 1.5 1.5 1.49 1.5 79.1 79.1 0.1
2002-Oct-18 Fri 1.49 1.51 1.49 1.5 ### ### 0.1
2002-Oct-17 Thu 1.51 1.51 1.48 1.5 27.2 27.2 0.1
2002-Oct-16 Wed 1.5 1.5 1.48 1.5 65,223 97,182 73.1 73.1 0.1
2002-Oct-15 Tue 1.48 1.52 1.48 1.51 124,522 186,783 ### ### 0.1
2002-Oct-14 Mon 1.46 1.46 1.43 1.45 26.3 26.3 ###
2002-Oct-11 Fri 1.48 1.48 1.48 1.48 74.5 74.5 0.1
2002-Oct-10 Thu 1.41 1.46 ### 1.46 92.5 92.5 0.1
2002-Oct-09 Wed 1.46 1.48 1.41 1.41 12.2 12.2 ###
2002-Oct-08 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2002-Oct-07 Mon 1.42 1.46 1.41 1.41 79,580 ### 35.9 35.9 ###
2002-Oct-04 Fri ### 1.47 ### 1.41 ### ### ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### 1.4 ### ### 30,875 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 20.9 20.9 0.0
2002-Sep-27 Fri ### ### ### ### 90.2 90.2 0.0
2002-Sep-26 Thu ### ### 1.21 ### 11.0 11.0 0.0
2002-Sep-25 Wed 1.43 1.43 ### ### 134,153 ### 6.8 6.8 0.0
2002-Sep-24 Tue 1.42 1.44 1.42 1.43 ### ### 0.1
2002-Sep-23 Mon 1.43 1.5 1.42 1.43 ### ### 0.1
2002-Sep-20 Fri 1.45 1.47 ### 1.43 248,474 182,628 20.5 20.5 0.1
2002-Sep-19 Thu ### ### 1.41 1.49 334,372 ### ### ### ###
2002-Sep-18 Wed ### 1.74 ### ### 90.5 90.5 0.0
2002-Sep-17 Tue 1.52 1.7 1.5 ### 426,726 ### 96.2 96.2 0.0
2002-Sep-16 Mon ### 1.43 ### 1.43 94.9 94.9 0.1
2002-Sep-13 Fri ### ### 1.28 ### 1,148,340 ### 89.8 89.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 04:10:06 thru 2026-02-24 04:10:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000