(BRS) BROADSPECTRUM LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for BRS    Limits Next Section


Company Details for (BRS) BROADSPECTRUM LIMITED

Listing Code BRS
Listing Name BROADSPECTRUM LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name BRISTILE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRS7


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BRS .. Friday 27th May 2016

BRS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.825 ### 0.0
MAX 3.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BRS    Bottom Next Section


End of day Prices (full format),

9600 Days for (BRS) BROADSPECTRUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2016-Jun-28 Tue 1.49 1.49 1.49 1.49 0 ###
2016-Jun-27 Mon 1.49 1.49 1.49 1.49 0 ###
2016-May-27 Fri 1.485 ### 1.485 1.485 92,258 ### 66.6 66.6 ###
2016-May-26 Thu 1.485 ### 1.485 1.49 151,180 112,251 ### ### ###
2016-May-25 Wed 1.5 1.5 1.48 1.48 249,843 ### 22.8 22.8 0.1
2016-May-24 Tue 1.485 ### 1.48 1.485 175,586 ### 74.6 74.6 ###
2016-May-23 Mon 1.49 1.5 1.48 1.5 ### ### 0.1
2016-May-20 Fri 1.485 ### 1.48 1.48 165,422 ### 23.3 23.3 0.1
2016-May-19 Thu 1.48 1.485 1.48 1.48 92,551 ### ### ### 0.1
2016-May-18 Wed 1.49 1.5 1.48 1.48 1,188,620 1,771,043 34.0 34.0 0.1
2016-May-17 Tue ### 1.5 ### ### ### ### 0.0
2016-May-16 Mon ### 1.5 ### ### 70.4 70.4 0.0
2016-May-13 Fri 1.44 1.49 ### 1.48 88.2 88.2 0.1
2016-May-12 Thu 1.49 ### ### 1.42 533,122 0 6.8 6.8 ###
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### 1.5 ### 1.5 72.5 72.5 0.1
2016-May-09 Mon 1.5 1.5 ### ### 28.2 28.2 0.0
2016-May-06 Fri 1.5 1.5 ### 1.5 60.3 60.3 0.1
2016-May-05 Thu ### 1.5 ### ### 2,286,451 ### ### ### 0.0
2016-May-04 Wed ### 1.5 ### ### 1,856,242 1,392,181 ### ### 0.0
2016-May-03 Tue 1.5 1.5 ### 1.5 3,063,780 ### 62.2 62.2 0.1
2016-May-02 Mon ### 1.5 ### ### 65.4 65.4 0.0
2016-Apr-29 Fri 1.49 ### 1.45 1.48 ### ### 0.1
2016-Apr-28 Thu 1.085 1.125 1.085 ### 30,953 ### 90.4 90.4 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### 1.2 ### ### 17.6 17.6 0.0
2016-Apr-22 Fri 1.28 1.28 1.245 1.25 650,075 ### ### ### ###
2016-Apr-21 Thu 1.29 1.29 1.25 1.275 1,555,071 1,974,940 ### ### ###
2016-Apr-20 Wed 1.27 1.275 1.24 1.25 1,758,875 2,211,785 ### ### ###
2016-Apr-19 Tue ### ### ### 1.27 1,624,523 0 13.5 13.5 ###
2016-Apr-18 Mon 1.27 1.285 ### 1.28 76.2 76.2 ###
2016-Apr-15 Fri 1.275 ### 1.255 ### 20.1 20.1 0.0
2016-Apr-14 Thu 1.24 1.275 ### ### ### ### 0.0
2016-Apr-13 Wed 1.24 1.26 1.23 1.23 855,277 ### 26.6 26.6 0.1
2016-Apr-12 Tue 1.225 1.24 1.22 ### 75.4 75.4 0.0
2016-Apr-11 Mon 1.24 1.24 1.22 1.225 714,342 878,640 24.3 24.3 0.1
2016-Apr-08 Fri 1.225 1.24 1.22 ### 1,114,889 ### 74.5 74.5 0.0
2016-Apr-07 Thu ### ### 1.225 1.24 2,843,349 1,741,551 ### ### 0.1
2016-Apr-06 Wed ### ### 1.255 1.28 6.2 6.2 ###
2016-Apr-05 Tue ### 1.26 1.145 1.25 97.3 97.3 ###
2016-Apr-04 Mon ### ### ### ### 454,375 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 375,523 0 23.9 23.9 0.0
2016-Mar-31 Thu ### ### ### 1.185 811,753 0 14.1 14.1 0.1
2016-Mar-30 Wed ### 1.21 1.145 ### 28.6 28.6 0.0
2016-Mar-29 Tue 1.28 1.285 ### ### 1,460,725 ### 6.1 6.1 0.0
2016-Mar-24 Thu ### 1.29 ### 1.28 513,575 331,255 ### ### ###
2016-Mar-23 Wed ### ### 1.255 1.27 474,980 298,049 ### ### ###
2016-Mar-22 Tue ### ### 1.285 ### 1,161,974 ### 72.7 72.7 0.0
2016-Mar-21 Mon 1.27 ### 1.27 ### 611,977 ### ### ### 0.0
2016-Mar-18 Fri 1.28 ### 1.275 ### 79.9 79.9 0.0
2016-Mar-17 Thu ### ### 1.28 1.28 13.2 13.2 ###
2016-Mar-16 Wed ### ### 1.275 ### 2,454,146 ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 1,828,872 0 ### ### 0.0
2016-Mar-14 Mon 1.29 ### 1.27 1.355 ### ### ###
2016-Mar-11 Fri 1.25 1.29 1.23 1.29 1,114,855 ### ### ### 0.1
2016-Mar-10 Thu 1.2 1.25 ### 1.24 ### ### 0.1
2016-Mar-09 Wed 1.175 1.2 ### ### 30.1 30.1 0.0
2016-Mar-08 Tue ### 1.225 ### 1.175 ### ### ###
2016-Mar-07 Mon 1.22 1.23 ### 1.21 1,245,443 765,947 ### ### ###
2016-Mar-04 Fri 1.23 1.23 1.185 ### 851,673 ### 18.0 18.0 0.0
2016-Mar-03 Thu 1.175 1.23 ### ### 841,652 ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 16.0 16.0 0.0
2016-Mar-01 Tue 1.155 ### 1.155 ### 1,310,781 756,976 ### ### 0.0
2016-Feb-29 Mon ### ### 1.125 1.155 79.1 79.1 0.1
2016-Feb-26 Fri ### 1.145 ### ### 76.8 76.8 0.0
2016-Feb-25 Thu ### ### ### 1.125 1,248,927 0 ### ### ###
2016-Feb-24 Wed ### ### ### ### 1,703,648 0 81.5 81.5 0.0
2016-Feb-23 Tue 1.075 ### ### ### 78.8 78.8 0.0
2016-Feb-22 Mon ### 1.085 1.045 ### ### ### 0.0
2016-Feb-19 Fri 1.075 ### 1.055 ### 1,382,159 729,088 25.8 25.8 0.0
2016-Feb-18 Thu ### ### 1.055 1.075 ### ### ###
2016-Feb-17 Wed 1.185 ### ### ### 2,035,520 0 3.2 3.2 0.0
2016-Feb-16 Tue ### ### ### ### 3,506,277 0 ### ### 0.0
2016-Feb-15 Mon ### 1.2 ### ### 28.1 28.1 0.0
2016-Feb-12 Fri ### 1.075 ### ### 994,875 534,745 76.7 76.7 0.0
2016-Feb-11 Thu 1.085 ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### 1.072 ### 2,644,077 1,417,225 41.2 41.2 0.0
2016-Feb-09 Tue 1.2 ### ### ### 2.8 2.8 0.0
2016-Feb-08 Mon 1.2 ### ### 1.255 1,686,023 0 ### ### ###
2016-Feb-05 Fri ### ### ### 1.21 1,195,445 0 71.8 71.8 ###
2016-Feb-04 Thu 1.2 1.222 ### 1.2 2,346,887 1,433,947 67.0 67.0 0.1
2016-Feb-03 Wed 1.155 ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 80.0 80.0 0.0
2016-Feb-01 Mon 1.22 1.22 1.175 ### ### ### 0.0
2016-Jan-29 Fri 1.22 1.22 ### ### 23.3 23.3 0.0
2016-Jan-28 Thu 1.23 1.23 ### ### 1,325,942 815,454 18.1 18.1 0.0
2016-Jan-27 Wed 1.23 ### ### 1.22 2,069,552 0 ### ### 0.1
2016-Jan-25 Mon 1.25 1.25 1.22 ### 18.3 18.3 0.0
2016-Jan-22 Fri 1.25 1.25 1.22 1.23 16.6 16.6 0.1
2016-Jan-21 Thu 1.27 1.27 ### 1.24 17.3 17.3 0.1
2016-Jan-20 Wed 1.29 1.29 1.255 1.255 2,314,546 2,945,259 19.4 19.4 ###
2016-Jan-19 Tue ### ### 1.28 1.29 1,309,785 ### ### ### 0.1
2016-Jan-18 Mon 1.285 ### 1.26 1.29 ### ### 0.1
2016-Jan-15 Fri ### ### 1.285 ### 1,156,883 ### ### ### 0.0
2016-Jan-14 Thu 1.285 ### 1.25 ### ### ### 0.0
2016-Jan-13 Wed ### 1.327 1.29 ### 1,049,840 ### ### ### 0.0
2016-Jan-12 Tue ### ### 1.275 ### 1,474,642 940,084 77.2 77.2 0.0
2016-Jan-11 Mon ### ### 1.275 ### 1,430,323 ### 79.4 79.4 0.0
2016-Jan-08 Fri ### ### 1.29 ### 73.1 73.1 0.0
2016-Jan-07 Thu 1.325 ### 1.29 ### ### ### 0.0
2016-Jan-06 Wed 1.4 1.4 ### ### 1,239,840 867,888 5.8 5.8 0.0
2016-Jan-05 Tue 1.4 1.4 1.355 1.355 1,191,570 1,641,387 ### ### ###
2016-Jan-04 Mon ### 1.41 1.385 ### 68.3 68.3 0.0
2015-Dec-31 Thu ### 1.41 ### 1.4 29.3 29.3 ###
2015-Dec-30 Wed 1.43 1.43 ### ### ### ### 0.0
2015-Dec-29 Tue 1.375 1.41 ### ### 70.6 70.6 0.0
2015-Dec-24 Thu 1.325 ### ### ### 733,558 0 88.6 88.6 0.0
2015-Dec-23 Wed ### ### ### ### 974,177 0 69.4 69.4 0.0
2015-Dec-22 Tue 1.325 1.345 ### ### 1,671,154 1,123,851 74.6 74.6 0.0
2015-Dec-21 Mon ### 1.325 ### ### 1,743,477 1,155,053 ### ### 0.0
2015-Dec-18 Fri 1.26 ### 1.26 1.27 ### ### ###
2015-Dec-17 Thu 1.25 1.28 1.245 1.27 4,249,129 5,364,525 83.6 83.6 ###
2015-Dec-16 Wed 1.245 1.25 1.23 1.25 1,667,428 ### ### ### ###
2015-Dec-15 Tue 1.24 1.25 1.23 1.23 28.5 28.5 0.1
2015-Dec-14 Mon 1.22 1.25 1.22 1.245 89.1 89.1 0.1
2015-Dec-11 Fri 1.245 1.25 1.22 1.24 ### ### 0.1
2015-Dec-10 Thu 1.22 1.25 ### 1.25 90.1 90.1 ###
2015-Dec-09 Wed 1.2 1.227 1.175 1.22 84.3 84.3 0.1
2015-Dec-08 Tue ### 1.252 ### 1.2 5,545,155 ### 18.1 18.1 0.1
2015-Dec-07 Mon 1.285 ### 1.24 1.255 9,023,725 ### ### ### ###
2015-Dec-04 Fri 0.86 ### 0.84 0.85 2,158,688 906,648 ### ### ###
2015-Dec-03 Thu 0.87 0.89 0.85 0.86 3,131,552 2,724,450 22.2 22.2 ###
2015-Dec-02 Wed ### ### 0.86 0.88 ### ### 0.1
2015-Dec-01 Tue 0.86 ### 0.85 ### 2,604,554 ### ### ### 0.0
2015-Nov-30 Mon 0.86 0.87 0.84 0.855 2,037,976 ### ### ### ###
2015-Nov-27 Fri 0.88 0.88 0.825 0.86 18.2 18.2 ###
2015-Nov-26 Thu 0.89 ### 0.87 0.87 1,339,150 ### 18.1 18.1 0.1
2015-Nov-25 Wed ### ### 0.89 ### 1,301,726 ### ### ### 0.0
2015-Nov-24 Tue ### 0.975 ### 0.925 10.5 10.5 ###
2015-Nov-23 Mon ### 1 0.955 0.955 814,380 796,056 ### ### 0.1
2015-Nov-20 Fri ### ### ### 0.975 ### ### ###
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### 0.89 ### ### ### 0.0
2015-Nov-17 Tue ### ### 0.89 ### 1,716,070 763,651 14.8 14.8 0.0
2015-Nov-16 Mon ### ### 0.89 ### ### ### 0.0
2015-Nov-13 Fri ### ### 0.89 ### ### ### 0.0
2015-Nov-12 Thu ### ### 0.925 ### 2,157,482 ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 4,296,986 0 ### ### 0.0
2015-Nov-10 Tue ### 1 0.945 ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 8.4 8.4 0.0
2015-Nov-06 Fri ### 1.085 ### ### 929,227 ### 17.1 17.1 0.0
2015-Nov-05 Thu ### ### ### ### 886,873 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 381,782 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 196,287 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 18,428 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 47,951 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 31.0 31.0 0.0
2003-Aug-06 Wed ### ### ### ### 339,627 0 ### ### 0.0
2003-Aug-05 Tue 3.7 3.7 ### ### 112,551 ### ### ### 0.0
2003-Aug-04 Mon ### 3.79 ### 3.72 212,179 402,079 81.3 81.3 0.3
2003-Aug-01 Fri ### ### ### ### 1,122,677 0 24.0 24.0 0.0
2003-Jul-31 Thu ### ### ### ### 189,174 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 2,369,021 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 66.4 66.4 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 20,934,571 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 327,443 0 72.5 72.5 0.0
2003-Jul-18 Fri ### ### ### ### 127,640 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### 3.7 ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 617,574 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 508,086 0 66.2 66.2 0.0
2003-Jul-11 Fri 3.86 3.89 3.86 3.87 139,155 539,225 ### ### ###
2003-Jul-10 Thu 3.87 3.88 3.86 3.86 202,227 ### 28.7 28.7 0.3
2003-Jul-09 Wed 3.88 3.88 3.86 3.86 ### ### 0.3
2003-Jul-08 Tue 3.89 3.89 3.87 3.88 31.7 31.7 0.3
2003-Jul-07 Mon 3.88 3.89 3.87 3.88 ### ### 0.3
2003-Jul-04 Fri 3.88 3.89 3.86 3.87 33.7 33.7 ###
2003-Jul-03 Thu 3.86 3.89 3.86 3.88 216,825 ### 72.4 72.4 0.3
2003-Jul-02 Wed 3.87 3.87 3.85 3.86 ### ### 0.3
2003-Jul-01 Tue 3.86 3.89 3.85 3.87 ### ### ###
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 69.0 69.0 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### 3.58 ### 247,743 443,459 ### ### 0.0
2003-Jun-24 Tue 3.58 ### 3.58 ### 247,770 ### ### ### 0.0
2003-Jun-23 Mon 3.58 3.59 3.56 3.58 275,081 ### 72.4 72.4 0.3
2003-Jun-20 Fri 3.59 ### 3.57 3.58 166,526 297,248 28.8 28.8 0.3
2003-Jun-19 Thu ### ### 3.57 3.59 766,024 1,367,352 26.0 26.0 ###
2003-Jun-18 Wed 3.56 3.58 3.56 3.58 357,128 1,274,946 76.7 76.7 0.3
2003-Jun-17 Tue 3.55 3.57 3.55 3.56 448,744 1,597,528 73.9 73.9 0.3
2003-Jun-16 Mon 3.55 3.58 3.55 3.57 309,287 ### 67.6 67.6 0.3
2003-Jun-13 Fri 3.57 3.59 3.55 3.55 267,389 954,578 ### ### ###
2003-Jun-12 Thu 3.55 3.56 3.55 3.55 ### ### ###
2003-Jun-11 Wed 3.52 3.56 3.52 3.56 ### ### 0.3
2003-Jun-10 Tue 3.5 3.5 3.46 3.46 ### ### 0.2
2003-Jun-06 Fri 3.5 3.5 3.49 3.5 ### ### 0.3
2003-Jun-05 Thu 3.48 3.51 3.46 3.5 ### ### 0.3
2003-Jun-04 Wed 3.51 3.51 3.46 3.48 ### ### 0.2
2003-Jun-03 Tue 3.45 3.5 3.44 3.49 131,520 456,374 ### ### ###
2003-Jun-02 Mon 3.42 3.46 3.42 3.45 ### ### ###
2003-May-30 Fri 3.42 3.44 3.42 3.42 86,547 296,856 70.8 70.8 0.2
2003-May-29 Thu ### 3.44 ### 3.42 106,171 ### ### ### 0.2
2003-May-28 Wed 3.42 3.43 ### 3.43 243,681 ### ### ### 0.2
2003-May-27 Tue 3.4 3.43 3.4 3.43 80.8 80.8 0.2
2003-May-26 Mon ### 3.41 ### ### 191,884 ### ### ### 0.0
2003-May-23 Fri 3.41 3.41 ### ### 150,949 ### ### ### 0.0
2003-May-22 Thu 3.4 3.41 ### 3.4 57,026 97,229 ### ### 0.2
2003-May-21 Wed ### 3.4 ### ### 95,671 162,640 ### ### 0.0
2003-May-20 Tue 3.4 3.42 ### ### ### ### 0.0
2003-May-19 Mon 3.42 3.42 3.4 3.4 ### ### 0.2
2003-May-16 Fri 3.41 3.41 3.4 3.41 72.3 72.3 ###
2003-May-15 Thu 3.45 3.45 3.4 3.41 59,544 ### ### ### ###
2003-May-14 Wed 3.46 3.47 3.43 3.46 71,345 246,140 ### ### 0.2
2003-May-13 Tue 3.43 3.48 3.42 3.47 ### ### 0.2
2003-May-12 Mon 3.41 3.44 ### 3.44 ### ### 0.2
2003-May-09 Fri 3.4 3.42 ### 3.41 69.6 69.6 ###
2003-May-08 Thu 3.4 3.41 ### ### 28.7 28.7 0.0
2003-May-07 Wed ### 3.42 ### 3.4 78.6 78.6 0.2
2003-May-06 Tue 3.4 3.41 ### ### 25.4 25.4 0.0
2003-May-05 Mon ### 3.4 ### 3.4 513,072 872,222 ### ### 0.2
2003-May-02 Fri ### ### ### ### 98,123 0 76.4 76.4 0.0
2003-May-01 Thu ### ### 3.29 ### 26.5 26.5 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 717,852 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 247,449 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 29.0 29.0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 74.0 74.0 0.0
2003-Apr-17 Thu ### ### ### ### 125,688 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 78.5 78.5 0.0
2003-Apr-15 Tue ### ### ### ### 93,072 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 743,044 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 65.2 65.2 0.0
2003-Apr-09 Wed ### ### ### ### 173,747 0 75.5 75.5 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 561,846 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 67.8 67.8 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue 3.28 ### 3.27 ### 211,154 ### ### ### 0.0
2003-Mar-31 Mon 3.4 3.43 3.4 3.4 73.1 73.1 0.2
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu 3.41 3.41 ### ### ### ### 0.0
2003-Mar-26 Wed ### 3.43 ### 3.43 376,272 ### ### ### 0.2
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 401,082 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 235,047 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 154,477 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 23.3 23.3 0.0
2003-Mar-18 Tue ### ### ### ### 288,952 0 65.7 65.7 0.0
2003-Mar-17 Mon ### ### ### ### 34.3 34.3 0.0
2003-Mar-14 Fri ### ### ### ### 72.0 72.0 0.0
2003-Mar-13 Thu ### ### ### ### 342,559 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 188,078 0 29.9 29.9 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### 2.88 ### 1,225,689 ### 98.9 98.9 0.0
2003-Mar-03 Mon 2.85 ### 2.85 ### ### ### 0.0
2003-Feb-28 Fri 2.87 ### 2.84 2.85 28.2 28.2 ###
2003-Feb-27 Thu ### ### 2.85 2.85 156,643 ### 8.9 8.9 ###
2003-Feb-26 Wed ### ### ### ### 87.9 87.9 0.0
2003-Feb-25 Tue 2.88 ### 2.85 ### 87.4 87.4 0.0
2003-Feb-24 Mon ### ### 2.83 2.88 325,170 ### ### ### 0.2
2003-Feb-21 Fri ### ### ### ### 242,383 0 20.2 20.2 0.0
2003-Feb-20 Thu ### 3 ### ### 166,526 249,789 ### ### 0.0
2003-Feb-19 Wed ### 3 ### ### 20.2 20.2 0.0
2003-Feb-18 Tue ### ### ### ### 159,786 0 72.8 72.8 0.0
2003-Feb-17 Mon ### 3 ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 161,850 0 75.8 75.8 0.0
2003-Feb-13 Thu ### ### 2.89 ### 229,720 331,945 ### ### 0.0
2003-Feb-12 Wed 2.84 ### 2.81 ### 260,428 ### ### ### 0.0
2003-Feb-11 Tue ### 2.89 ### 2.86 318,444 460,151 97.7 97.7 0.2
2003-Feb-10 Mon ### 2.7 ### ### 60,056 81,075 ### ### 0.0
2003-Feb-07 Fri ### 2.7 ### ### 24.9 24.9 0.0
2003-Feb-06 Thu ### 2.72 ### ### 154,245 209,773 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### 2.7 ### ### 58,882 ### ### ### 0.0
2003-Feb-03 Mon 2.7 2.7 ### ### 99,923 ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 507,170 0 69.8 69.8 0.0
2003-Jan-30 Thu ### 2.7 ### ### 87,522 118,154 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 34.1 34.1 0.0
2003-Jan-28 Tue 2.71 2.71 ### ### 154,876 209,856 ### ### 0.0
2003-Jan-24 Fri ### 2.71 ### 2.7 ### ### 0.2
2003-Jan-23 Thu 2.7 2.72 ### ### 1,061,571 ### 15.8 15.8 0.0
2003-Jan-22 Wed 2.7 2.7 ### ### 30.1 30.1 0.0
2003-Jan-21 Tue 2.7 2.7 ### 2.7 89,081 120,259 ### ### 0.2
2003-Jan-20 Mon ### 2.73 ### ### 60,429 82,485 ### ### 0.0
2003-Jan-17 Fri 2.73 2.73 ### ### ### ### 0.0
2003-Jan-16 Thu ### 2.73 ### 2.73 ### ### ###
2003-Jan-15 Wed 2.74 2.74 ### 2.73 29.6 29.6 ###
2003-Jan-14 Tue 2.7 2.75 ### 2.7 69.7 69.7 0.2
2003-Jan-13 Mon 2.7 2.71 ### 2.7 ### ### 0.2
2003-Jan-10 Fri 2.75 2.75 2.7 2.7 40,687 110,872 15.0 15.0 0.2
2003-Jan-09 Thu 2.73 2.77 2.72 2.73 69.6 69.6 ###
2003-Jan-08 Wed 2.74 2.79 2.74 2.74 347,986 962,181 73.1 73.1 0.2
2003-Jan-07 Tue 2.74 2.75 2.74 2.75 144,674 ### 74.8 74.8 ###
2003-Jan-06 Mon ### 2.76 ### 2.73 91,657 126,486 ### ### ###
2003-Jan-03 Fri ### ### ### ### 23.0 23.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### 2.7 ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 117,120 0 ### ### 0.0
2002-Dec-27 Fri ### ### 2.59 ### 11,583 ### 72.6 72.6 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon 2.58 ### 2.58 ### 144,324 186,177 87.2 87.2 0.0
2002-Dec-20 Fri 2.56 2.57 2.54 2.57 107,349 274,276 68.7 68.7 ###
2002-Dec-19 Thu 2.51 2.55 2.51 2.54 ### ### ###
2002-Dec-18 Wed 2.51 2.54 2.51 2.52 ### ### ###
2002-Dec-17 Tue 2.54 2.55 2.5 2.52 25.8 25.8 ###
2002-Dec-16 Mon 2.52 2.56 2.51 2.52 ### ### ###
2002-Dec-13 Fri 2.52 2.54 2.52 2.54 53,240 ### 74.8 74.8 ###
2002-Dec-12 Thu 2.52 2.55 2.52 2.54 149,677 ### 79.5 79.5 ###
2002-Dec-11 Wed 2.55 2.55 2.51 2.52 178,170 450,770 ### ### ###
2002-Dec-10 Tue 2.55 2.55 2.53 2.54 ### ### ###
2002-Dec-09 Mon 2.53 2.56 2.53 2.55 31,443 80,022 ### ### 0.2
2002-Dec-06 Fri 2.5 2.52 2.49 2.52 74,672 187,053 ### ### ###
2002-Dec-05 Thu 2.53 2.54 2.5 2.51 ### ### ###
2002-Dec-04 Wed 2.52 2.52 2.49 2.49 ### ### 0.2
2002-Dec-03 Tue 2.56 2.57 2.51 2.53 177,548 450,971 22.9 22.9 ###
2002-Dec-02 Mon 2.53 2.58 2.52 2.58 66,256 168,952 84.3 84.3 0.2
2002-Nov-29 Fri 2.52 2.57 2.52 2.53 79,551 202,457 ### ### ###
2002-Nov-28 Thu 2.56 2.57 2.5 2.52 235,975 ### ### ### ###
2002-Nov-27 Wed 2.54 ### 2.54 2.56 75.5 75.5 0.2
2002-Nov-26 Tue 2.56 2.57 2.55 2.55 34.2 34.2 0.2
2002-Nov-25 Mon 2.59 ### 2.55 2.59 690,481 ### 72.7 72.7 0.2
2002-Nov-22 Fri ### ### 2.58 ### 458,387 ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 230,549 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 63,250 0 80.3 80.3 0.0
2002-Nov-19 Tue ### ### 2.58 2.58 ### ### 0.2
2002-Nov-18 Mon ### ### ### ### 43,072 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 144,680 0 75.6 75.6 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### 2.57 2.59 484,950 ### ### ### 0.2
2002-Nov-12 Tue 2.55 2.55 2.55 2.55 0 0.2
2002-Nov-11 Mon 2.57 2.57 2.54 2.55 227,047 ### ### ### 0.2
2002-Nov-08 Fri 2.58 2.58 2.53 2.55 24.8 24.8 0.2
2002-Nov-07 Thu ### ### 2.59 ### 216,528 ### 14.9 14.9 0.0
2002-Nov-06 Wed ### ### ### ### 30.5 30.5 0.0
2002-Nov-05 Tue ### ### ### ### 86.1 86.1 0.0
2002-Nov-04 Mon ### ### ### ### 43,359 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### 2.58 2.58 22.8 22.8 0.2
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 16.9 16.9 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 78.0 78.0 0.0
2002-Oct-23 Wed ### ### ### ### 77,287 0 16.1 16.1 0.0
2002-Oct-22 Tue ### ### ### ### 176,347 0 75.9 75.9 0.0
2002-Oct-21 Mon ### ### ### ### 77,178 0 31.6 31.6 0.0
2002-Oct-18 Fri ### 2.71 ### 2.7 81.1 81.1 0.2
2002-Oct-17 Thu ### ### ### ### 332,523 0 ### ### 0.0
2002-Oct-16 Wed ### ### 2.56 ### 24.9 24.9 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 692,456 0 29.6 29.6 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 198,549 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 117,374 0 ### ### 0.0
2002-Oct-08 Tue 2.72 2.77 2.72 2.76 187,623 515,025 ### ### 0.2
2002-Oct-07 Mon 2.79 2.79 2.72 2.76 50,583 139,356 ### ### 0.2
2002-Oct-04 Fri 2.77 2.82 2.73 2.8 168,355 467,185 ### ### 0.2
2002-Oct-03 Thu 2.74 2.78 2.74 2.77 172,443 475,942 84.6 84.6 0.2
2002-Oct-02 Wed 2.78 2.79 2.71 2.75 26.3 26.3 ###
2002-Oct-01 Tue ### 2.76 ### 2.76 125,370 ### 92.0 92.0 0.2
2002-Sep-30 Mon 2.7 2.74 ### ### 603,553 ### ### ### 0.0
2002-Sep-27 Fri 2.76 2.79 2.73 2.78 ### ### 0.2
2002-Sep-26 Thu 2.73 2.75 2.73 2.75 253,650 ### ### ### ###
2002-Sep-25 Wed 2.74 2.74 ### 2.7 27.7 27.7 0.2
2002-Sep-24 Tue 2.78 2.79 2.75 2.75 116,775 ### ### ### ###
2002-Sep-23 Mon 2.8 2.81 2.77 2.78 250,885 ### ### ### 0.2
2002-Sep-20 Fri 2.8 2.82 2.8 2.8 ### ### 0.2
2002-Sep-19 Thu 2.85 2.86 2.81 2.82 28.8 28.8 ###
2002-Sep-18 Wed 2.8 2.85 2.8 2.83 ### ### 0.2
2002-Sep-17 Tue 2.82 2.84 2.79 2.8 ### ### 0.2
2002-Sep-16 Mon 2.8 2.81 2.79 2.8 ### ### 0.2
2002-Sep-13 Fri 2.74 2.8 2.73 2.8 ### ### 0.2
2002-Sep-12 Thu 2.76 2.76 2.72 2.74 143,242 392,483 ### ### 0.2
2002-Sep-11 Wed 2.72 2.74 ### 2.72 66.6 66.6 0.2
2002-Sep-10 Tue 2.78 2.78 2.72 2.72 159,347 ### 16.8 16.8 0.2
2002-Sep-09 Mon 2.79 2.79 2.76 2.78 80,129 222,357 ### ### 0.2
2002-Sep-06 Fri 2.8 2.8 2.76 2.79 34.2 34.2 ###
2002-Sep-05 Thu 2.83 2.83 2.8 2.8 ### ### 0.2
2002-Sep-04 Wed 2.85 2.87 2.81 2.84 ### ### 0.2
2002-Sep-03 Tue 2.85 2.85 2.81 2.83 139,846 ### ### ### 0.2
2002-Sep-02 Mon 2.84 2.84 2.84 2.84 0 0.2
2002-Aug-30 Fri 2.84 2.84 2.82 2.84 ### ### 0.2
2002-Aug-29 Thu 2.83 2.87 2.82 2.82 125,159 356,077 ### ### ###
2002-Aug-28 Wed 2.87 2.88 2.82 2.83 20.3 20.3 0.2
2002-Aug-27 Tue ### ### 2.86 2.87 290,948 416,055 26.0 26.0 ###
2002-Aug-26 Mon 2.82 ### 2.82 ### ### ### 0.0
2002-Aug-23 Fri 2.81 2.84 2.81 2.81 72.1 72.1 ###
2002-Aug-22 Thu 2.76 2.8 2.73 2.8 ### ### 0.2
2002-Aug-21 Wed 2.85 2.85 2.75 2.76 9.4 9.4 0.2
2002-Aug-20 Tue ### ### 2.81 2.84 15.9 15.9 0.2
2002-Aug-19 Mon 2.86 ### 2.86 ### 139,948 200,125 81.2 81.2 0.0
2002-Aug-16 Fri 2.77 2.86 2.76 2.84 ### ### 0.2
2002-Aug-15 Thu 2.8 2.81 2.75 2.76 100,342 278,950 17.2 17.2 0.2
2002-Aug-14 Wed 2.75 2.8 2.72 2.79 83.4 83.4 ###
2002-Aug-13 Tue 2.59 2.74 2.59 2.72 95.2 95.2 0.2
2002-Aug-12 Mon 2.55 2.57 2.52 2.53 105,788 ### 25.1 25.1 ###
2002-Aug-09 Fri 2.45 2.55 2.45 2.53 ### ### ###
2002-Aug-08 Thu 2.51 2.51 2.44 2.45 81,276 201,158 11.6 11.6 0.2
2002-Aug-07 Wed 2.47 2.52 2.47 2.51 63,488 ### 81.8 81.8 ###
2002-Aug-06 Tue 2.48 2.49 2.44 2.46 34.7 34.7 0.2
2002-Aug-05 Mon 2.53 2.55 2.48 2.49 20,272 50,984 ### ### 0.2
2002-Aug-02 Fri 2.48 2.57 2.48 2.51 ### ### ###
2002-Aug-01 Thu 2.55 2.55 2.48 2.48 181,955 ### 10.0 10.0 0.2
2002-Jul-31 Wed 2.58 ### 2.55 2.55 106,325 ### ### ### 0.2
2002-Jul-30 Tue 2.7 2.7 ### ### 7.4 7.4 0.0
2002-Jul-29 Mon ### 2.7 ### ### 86.1 86.1 0.0
2002-Jul-26 Fri 2.55 ### 2.55 ### 90.7 90.7 0.0
2002-Jul-25 Thu 2.5 2.58 2.5 2.55 529,122 ### 82.2 82.2 0.2
2002-Jul-24 Wed 2.5 2.54 2.45 2.49 ### ### 0.2
2002-Jul-23 Tue 2.47 ### 2.47 2.49 71.8 71.8 0.2
2002-Jul-22 Mon 2.47 2.58 2.47 2.55 56,475 ### 88.3 88.3 0.2
2002-Jul-19 Fri ### ### 2.51 2.52 16.1 16.1 ###
2002-Jul-18 Thu 2.58 ### 2.55 ### 136,757 ### ### ### 0.0
2002-Jul-17 Wed ### ### 2.58 2.58 18.5 18.5 0.2
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 2.7 2.7 ### ### 26.7 26.7 0.0
2002-Jul-12 Fri ### 2.7 2.58 2.7 ### ### 0.2
2002-Jul-11 Thu 2.7 2.7 ### ### ### ### 0.0
2002-Jul-10 Wed ### 2.71 ### ### 80.5 80.5 0.0
2002-Jul-09 Tue ### ### ### ### 79.0 79.0 0.0
2002-Jul-08 Mon 2.55 ### 2.55 ### 89,870 114,584 87.7 87.7 0.0
2002-Jul-05 Fri 2.56 2.57 2.5 2.53 20.5 20.5 ###
2002-Jul-04 Thu 2.5 2.58 2.48 2.56 446,150 1,128,759 87.5 87.5 0.2
2002-Jul-03 Wed 2.45 2.48 2.42 2.48 1,719,285 4,212,248 ### ### 0.2
2002-Jul-02 Tue 2.53 2.53 2.42 2.42 299,524 741,321 ### ### 0.2
2002-Jul-01 Mon ### ### 2.51 2.55 104,452 131,087 20.3 20.3 0.2
2002-Jun-28 Fri 2.45 ### 2.45 ### 90.2 90.2 0.0
2002-Jun-27 Thu 2.42 2.45 ### 2.42 110,056 ### 68.1 68.1 0.2
2002-Jun-26 Wed 2.5 2.5 ### ### 8.9 8.9 0.0
2002-Jun-25 Tue 2.53 2.53 2.45 2.48 252,480 628,675 27.2 27.2 0.2
2002-Jun-24 Mon 2.51 2.57 2.51 2.53 81.0 81.0 ###
2002-Jun-21 Fri 2.56 2.56 2.51 2.51 58,256 147,678 ### ### ###
2002-Jun-20 Thu ### ### 2.58 2.58 226,386 ### ### ### 0.2
2002-Jun-19 Wed ### ### ### ### 61,378 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 28.5 28.5 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### 2.7 ### ### 52,073 ### ### ### 0.0
2002-Jun-13 Thu 2.72 2.72 ### ### 132,544 180,259 25.8 25.8 0.0
2002-Jun-12 Wed 2.7 2.7 ### ### 317,740 428,949 ### ### 0.0
2002-Jun-11 Tue ### 2.73 ### 2.7 86.6 86.6 0.2
2002-Jun-07 Fri ### 2.72 ### ### ### ### 0.0
2002-Jun-06 Thu 2.75 2.77 2.7 2.7 ### ### 0.2
2002-Jun-05 Wed 2.79 2.8 ### 2.75 140,857 ### ### ### ###
2002-Jun-04 Tue ### ### 2.77 2.8 162,874 225,580 12.1 12.1 0.2
2002-Jun-03 Mon 2.74 ### 2.72 ### 97.1 97.1 0.0
2002-May-31 Fri 2.75 2.77 ### 2.75 68.2 68.2 ###
2002-May-30 Thu 2.75 2.75 2.72 2.73 ### ### ###
2002-May-29 Wed 2.73 2.74 2.7 2.73 320,477 ### ### ### ###
2002-May-28 Tue 2.7 2.73 ### 2.73 100,521 ### ### ### ###
2002-May-27 Mon ### ### ### ### 95,642 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 112,975 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 120,524 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 2.58 ### 2.56 ### ### ### 0.0
2002-May-15 Wed ### ### 2.56 2.56 276,548 353,981 15.8 15.8 0.2
2002-May-14 Tue 2.47 ### 2.41 ### 337,383 406,546 96.5 96.5 0.0
2002-May-13 Mon ### ### 2.4 2.4 ### ### ###
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed 2.7 2.71 ### ### ### ### 0.0
2002-May-07 Tue 2.74 2.74 ### 2.7 27.9 27.9 0.2
2002-May-06 Mon 2.71 2.74 ### 2.73 115,082 ### ### ### ###
2002-May-03 Fri 2.74 2.74 2.72 2.73 71,040 ### ### ### ###
2002-May-02 Thu 2.71 2.74 2.7 2.73 ### ### ###
2002-May-01 Wed 2.72 2.74 2.71 2.72 201,958 ### ### ### 0.2
2002-Apr-30 Tue 2.74 2.75 2.71 2.72 ### ### 0.2
2002-Apr-29 Mon 2.75 2.76 2.74 2.74 344,121 ### 37.9 37.9 0.2
2002-Apr-26 Fri 2.74 2.75 2.72 2.75 ### ### ###
2002-Apr-24 Wed 2.74 2.77 2.72 2.72 32.9 32.9 0.2
2002-Apr-23 Tue 2.72 2.76 2.71 2.75 114,778 ### 83.6 83.6 ###
2002-Apr-22 Mon 2.73 2.74 2.71 2.72 159,484 ### ### ### 0.2
2002-Apr-19 Fri 2.73 2.73 2.71 2.73 96,089 ### 70.0 70.0 ###
2002-Apr-18 Thu ### 2.7 ### 2.7 406,227 ### 74.3 74.3 0.2
2002-Apr-17 Wed ### ### ### ### 143,458 0 28.9 28.9 0.0
2002-Apr-16 Tue 2.73 2.73 ### ### 670,851 ### 18.4 18.4 0.0
2002-Apr-15 Mon 2.74 2.75 2.71 2.74 264,328 ### 71.2 71.2 0.2
2002-Apr-12 Fri 2.7 2.73 ### 2.73 847,179 ### ### ### ###
2002-Apr-11 Thu 2.7 2.72 ### 2.71 598,688 ### 76.4 76.4 ###
2002-Apr-10 Wed ### ### ### ### 335,652 0 72.5 72.5 0.0
2002-Apr-09 Tue 2.7 2.72 ### ### ### ### 0.0
2002-Apr-08 Mon 2.8 2.8 ### 2.7 ### ### 0.2
2002-Apr-05 Fri 2.81 2.83 2.78 2.79 132,957 372,944 ### ### ###
2002-Apr-04 Thu 2.81 2.88 2.81 2.81 76.1 76.1 ###
2002-Apr-03 Wed ### ### 2.7 2.81 ### ### ###
2002-Apr-02 Tue ### ### ### ### 124,470 0 30.6 30.6 0.0
2002-Mar-28 Thu ### ### ### ### 80.0 80.0 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 108,882 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 135,744 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 86,086 0 32.6 32.6 0.0
2002-Mar-15 Fri ### ### ### ### 101,671 0 28.2 28.2 0.0
2002-Mar-14 Thu 3 3 ### ### 215,527 ### ### ### 0.0
2002-Mar-13 Wed ### 3 ### 3 85,725 128,587 ### ### 0.2
2002-Mar-12 Tue ### 3 ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 12.6 12.6 0.0
2002-Mar-07 Thu 3 ### ### ### 16.9 16.9 0.0
2002-Mar-06 Wed ### 3 ### 3 ### ### 0.2
2002-Mar-05 Tue ### ### ### ### 303,075 0 ### ### 0.0
2002-Mar-04 Mon 2.89 ### 2.87 ### 210,023 301,383 ### ### 0.0
2002-Mar-01 Fri 2.85 2.89 2.84 2.87 71.7 71.7 ###
2002-Feb-28 Thu 2.8 2.87 2.72 2.848 ### ### ###
2002-Feb-27 Wed 2.85 2.85 2.8 2.8 26.8 26.8 0.2
2002-Feb-26 Tue 2.977 ### 2.873 2.873 12.8 12.8 0.2
2002-Feb-25 Mon 2.928 2.983 2.928 2.983 134,174 396,551 86.3 86.3 ###
2002-Feb-22 Fri 2.872 ### 2.86 ### ### ### 0.0
2002-Feb-21 Thu 2.87 2.89 2.87 2.87 ### ### ###
2002-Feb-20 Wed 2.86 ### 2.8 2.83 70,428 ### ### ### 0.2
2002-Feb-19 Tue 2.81 2.83 2.8 2.82 188,774 ### 73.2 73.2 ###
2002-Feb-18 Mon 2.86 2.88 2.82 2.83 28.3 28.3 0.2
2002-Feb-15 Fri ### ### 2.847 2.847 15.9 15.9 ###
2002-Feb-14 Thu ### 3 ### ### 238,253 357,379 25.3 25.3 0.0
2002-Feb-13 Wed 2.84 ### 2.84 ### 276,174 ### ### ### 0.0
2002-Feb-12 Tue 2.84 2.86 2.83 2.85 74.6 74.6 ###
2002-Feb-11 Mon 2.83 2.84 2.83 2.83 67.6 67.6 0.2
2002-Feb-08 Fri 2.84 2.84 2.82 2.83 27.4 27.4 0.2
2002-Feb-07 Thu 2.84 2.86 2.8 2.83 121,172 ### ### ### 0.2
2002-Feb-06 Wed 2.88 2.88 2.82 2.86 97,747 278,578 ### ### 0.2
2002-Feb-05 Tue 2.83 2.88 2.82 2.88 164,846 ### 81.7 81.7 0.2
2002-Feb-04 Mon 2.8 2.84 2.79 2.82 ### ### ###
2002-Feb-01 Fri 2.87 2.87 2.788 2.788 171,873 486,228 ### ### ###
2002-Jan-31 Thu 2.85 2.88 2.84 2.84 91,253 260,983 28.7 28.7 0.2
2002-Jan-30 Wed ### ### 2.84 2.85 114,042 ### ### ### ###
2002-Jan-29 Tue ### ### 2.85 2.87 327,985 467,378 27.5 27.5 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2.85 ### 2.85 ### 88,158 125,625 ### ### 0.0
2002-Jan-24 Thu 2.86 2.86 2.85 2.85 133,541 381,259 29.5 29.5 ###
2002-Jan-23 Wed 2.85 2.88 2.85 2.871 140,926 403,752 ### ### 0.2
2002-Jan-22 Tue ### 2.86 2.81 2.85 79.8 79.8 ###
2002-Jan-21 Mon 2.85 2.85 2.8 2.82 ### ### ###
2002-Jan-18 Fri 2.85 2.85 2.8 2.8 76,286 ### 16.6 16.6 0.2
2002-Jan-17 Thu 2.854 2.854 2.83 2.84 ### ### 0.2
2002-Jan-16 Wed 2.85 2.86 2.83 2.86 ### ### 0.2
2002-Jan-15 Tue 2.853 2.853 2.84 2.85 484,658 1,379,578 33.0 33.0 ###
2002-Jan-14 Mon 2.83 2.86 2.82 2.86 83.2 83.2 0.2
2002-Jan-11 Fri ### 2.84 2.81 2.83 72.9 72.9 0.2
2002-Jan-10 Thu 2.79 2.82 2.78 2.8 ### ### 0.2
2002-Jan-09 Wed 2.8 2.8 2.77 2.79 43,356 120,746 29.7 29.7 ###
2002-Jan-08 Tue 2.8 2.82 2.79 2.8 70,846 198,723 69.3 69.3 0.2
2002-Jan-07 Mon 2.83 2.84 2.76 2.82 119,144 ### ### ### ###
2002-Jan-04 Fri 2.78 2.83 2.75 2.83 82.9 82.9 0.2
2002-Jan-03 Thu 2.74 2.79 2.73 2.76 77.1 77.1 0.2
2002-Jan-02 Wed 2.7 2.72 ### 2.72 68.8 68.8 0.2
2001-Dec-31 Mon ### 2.7 ### ### 123,387 166,572 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 13,845 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 40,877 0 70.4 70.4 0.0
2001-Dec-21 Fri ### ### 2.56 ### 72,674 93,022 68.1 68.1 0.0
2001-Dec-20 Thu ### ### 2.56 2.59 26.3 26.3 0.2
2001-Dec-19 Wed ### ### ### ### 69,071 0 29.6 29.6 0.0
2001-Dec-18 Tue 2.54 ### 2.54 ### 92.4 92.4 0.0
2001-Dec-17 Mon 2.59 ### 2.528 2.528 19.0 19.0 ###
2001-Dec-14 Fri 2.59 ### 2.55 ### ### ### 0.0
2001-Dec-13 Thu 2.47 ### 2.47 2.59 193,070 238,441 94.5 94.5 0.2
2001-Dec-12 Wed ### ### 2.48 2.48 4.2 4.2 0.2
2001-Dec-11 Tue ### ### 2.55 ### 30.9 30.9 0.0
2001-Dec-10 Mon 2.644 2.644 ### ### 279,146 ### ### ### 0.0
2001-Dec-07 Fri 2.729 2.729 ### ### ### ### 0.0
2001-Dec-06 Thu ### 2.73 ### 2.73 140,142 ### 90.9 90.9 ###
2001-Dec-05 Wed ### ### 2.55 ### 77.9 77.9 0.0
2001-Dec-04 Tue ### ### 2.47 ### 725,954 896,553 25.5 25.5 0.0
2001-Dec-03 Mon 2.75 2.75 ### ### 11.5 11.5 0.0
2001-Nov-30 Fri 2.79 2.79 2.72 ### ### ### 0.0
2001-Nov-29 Thu 2.8 2.8 2.78 2.8 333,876 ### ### ### 0.2
2001-Nov-28 Wed 2.77 2.83 2.77 2.8 ### ### 0.2
2001-Nov-27 Tue 2.8 2.8 2.77 2.77 29.8 29.8 0.2
2001-Nov-26 Mon 2.85 2.85 2.8 2.8 ### ### 0.2
2001-Nov-23 Fri 2.88 2.88 2.83 2.85 206,486 ### ### ### ###
2001-Nov-22 Thu 2.74 ### 2.74 2.884 692,758 949,078 ### ### ###
2001-Nov-21 Wed ### 2.72 ### 2.72 ### ### 0.2
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 95,550 0 69.3 69.3 0.0
2001-Nov-16 Fri ### ### ### ### 80,083 0 22.8 22.8 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 277,887 0 71.7 71.7 0.0
2001-Nov-13 Tue ### ### ### ### 275,253 0 34.5 34.5 0.0
2001-Nov-12 Mon ### ### ### ### 130,451 0 ### ### 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 66.6 66.6 0.0
2001-Nov-07 Wed ### ### ### ### 27.5 27.5 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 2.683 ### ### 2.657 ### ### ###
2001-Nov-02 Fri ### 2.7 2.58 ### ### ### 0.0
2001-Nov-01 Thu ### 2.71 ### 2.7 76.8 76.8 0.2
2001-Oct-31 Wed 2.72 2.72 ### 2.7 29.2 29.2 0.2
2001-Oct-30 Tue ### 2.74 ### 2.74 322,728 ### ### ### 0.2
2001-Oct-29 Mon 2.7 2.7 ### ### 124,444 ### ### ### 0.0
2001-Oct-26 Fri 2.72 2.75 ### 2.7 ### ### 0.2
2001-Oct-25 Thu ### 2.71 ### ### 386,041 523,085 78.3 78.3 0.0
2001-Oct-24 Wed ### ### 2.5 ### 80.6 80.6 0.0
2001-Oct-23 Tue 2.51 ### 2.51 ### 309,982 389,027 89.8 89.8 0.0
2001-Oct-22 Mon 2.42 2.51 2.42 2.51 91.2 91.2 ###
2001-Oct-19 Fri 2.49 2.49 2.41 2.45 74,283 ### 17.5 17.5 0.2
2001-Oct-18 Thu 2.49 2.5 2.41 2.45 23.1 23.1 0.2
2001-Oct-17 Wed 2.46 2.57 2.46 2.49 ### ### 0.2
2001-Oct-16 Tue ### 2.47 ### 2.43 ### ### ###
2001-Oct-15 Mon 2.426 2.43 ### ### ### ### 0.0
2001-Oct-12 Fri ### 2.48 2.43 2.44 106,920 262,488 25.7 25.7 0.2
2001-Oct-11 Thu 2.43 2.46 2.4 2.46 238,759 580,184 ### ### 0.2
2001-Oct-10 Wed 2.45 2.47 2.42 2.43 150,181 ### ### ### ###
2001-Oct-09 Tue 2.4 ### ### ### 206,652 0 ### ### 0.0
2001-Oct-08 Mon 2.429 2.48 ### 2.47 388,554 ### 83.4 83.4 ###
2001-Oct-05 Fri ### 2.43 ### 2.4 68.9 68.9 ###
2001-Oct-04 Thu 2.355 2.42 ### ### 113,256 ### 74.6 74.6 0.0
2001-Oct-03 Wed 2.4 2.45 2.25 2.25 ### ### ###
2001-Oct-02 Tue ### 2.4 2.28 2.4 168,871 395,158 89.8 89.8 ###
2001-Oct-01 Mon ### 2.27 ### 2.26 91.3 91.3 ###
2001-Sep-28 Fri 2.151 ### ### ### 143,825 0 69.4 69.4 0.0
2001-Sep-27 Thu ### 2.151 ### 2.151 60,771 65,359 67.7 67.7 ###
2001-Sep-26 Wed ### ### ### ### 77.1 77.1 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 72.2 72.2 0.0
2001-Sep-20 Thu ### 2.2 ### ### 206,628 ### ### ### 0.0
2001-Sep-19 Wed 2.2 2.24 ### 2.2 91,381 102,346 63.8 63.8 0.2
2001-Sep-18 Tue 2.071 2.24 2.071 ### 80.2 80.2 0.0
2001-Sep-17 Mon 2.28 ### ### ### 501,480 0 14.6 14.6 0.0
2001-Sep-14 Fri 2.28 ### 2.28 ### ### ### 0.0
2001-Sep-13 Thu ### 2.4 2.28 2.29 128,759 ### 28.6 28.6 ###
2001-Sep-12 Wed ### 2.44 ### ### ### ### 0.0
2001-Sep-11 Tue ### 2.45 ### 2.45 94.3 94.3 0.2
2001-Sep-10 Mon ### ### ### ### 31.4 31.4 0.0
2001-Sep-07 Fri 2.47 2.47 ### ### 89,923 111,054 ### ### 0.0
2001-Sep-06 Thu 2.47 2.48 2.45 2.48 148,020 ### ### ### 0.2
2001-Sep-05 Wed 2.48 2.48 2.46 2.48 ### ### 0.2
2001-Sep-04 Tue ### 2.49 ### 2.47 293,383 ### 95.4 95.4 ###
2001-Sep-03 Mon ### ### ### ### 33.5 33.5 0.0
2001-Aug-31 Fri 2.59 2.59 ### ### 1,688,924 2,187,156 ### ### 0.0
2001-Aug-30 Thu ### ### 2.52 ### 73.4 73.4 0.0
2001-Aug-29 Wed ### 2.7 ### ### 505,243 682,078 ### ### 0.0
2001-Aug-28 Tue ### 2.73 ### 2.7 349,674 ### ### ### 0.2
2001-Aug-27 Mon 2.58 ### 2.58 ### 440,743 568,558 ### ### 0.0
2001-Aug-24 Fri 2.54 2.58 2.54 2.56 ### ### 0.2
2001-Aug-23 Thu 2.52 2.57 2.5 2.53 472,127 1,196,841 ### ### ###
2001-Aug-22 Wed 2.4 2.53 2.4 2.51 1,694,078 ### 95.3 95.3 ###
2001-Aug-21 Tue ### 2.4 ### 2.4 85.9 85.9 ###
2001-Aug-20 Mon ### ### ### ### 639,427 0 82.5 82.5 0.0
2001-Aug-17 Fri ### 2.4 ### ### ### ### 0.0
2001-Aug-16 Thu 2.326 ### 2.326 ### 87.8 87.8 0.0
2001-Aug-15 Wed ### 2.43 ### ### 369,325 448,729 21.6 21.6 0.0
2001-Aug-14 Tue 2.25 2.4 2.25 ### 388,452 903,150 95.6 95.6 0.0
2001-Aug-13 Mon 2.28 2.29 2.23 2.25 674,754 1,524,944 22.8 22.8 ###
2001-Aug-10 Fri ### ### 2.25 2.25 52,720 ### ### ### ###
2001-Aug-09 Thu 2.27 2.28 2.25 2.28 69.8 69.8 0.2
2001-Aug-08 Wed 2.26 2.26 2.24 2.26 70.5 70.5 ###
2001-Aug-07 Tue 2.24 2.28 2.23 2.25 277,685 626,179 74.4 74.4 ###
2001-Aug-06 Mon 2.25 2.26 2.24 2.25 120,441 ### ### ### ###
2001-Aug-03 Fri 2.28 2.29 2.25 2.27 30.2 30.2 0.2
2001-Aug-02 Thu 2.28 ### 2.28 2.28 ### ### 0.2
2001-Aug-01 Wed 2.25 2.27 2.2 2.27 252,087 ### ### ### 0.2
2001-Jul-31 Tue 2.24 2.27 2.24 2.25 273,474 616,683 75.1 75.1 ###
2001-Jul-30 Mon ### 2.24 ### 2.24 124,029 ### 89.5 89.5 ###
2001-Jul-27 Fri ### ### ### ### 332,754 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 370,425 0 ### ### 0.0
2001-Jul-25 Wed 2.2 2.2 ### ### 150,748 165,822 15.8 15.8 0.0
2001-Jul-24 Tue 2.22 2.22 ### 2.21 218,459 242,489 37.7 37.7 0.2
2001-Jul-23 Mon ### 2.23 2.2 2.22 126,086 279,280 81.4 81.4 0.2
2001-Jul-20 Fri 2.2 2.22 2.2 2.21 77.3 77.3 0.2
2001-Jul-19 Thu 2.24 2.24 ### 2.21 191,427 ### ### ### 0.2
2001-Jul-18 Wed 2.223 ### 2.22 2.25 409,675 ### ### ### ###
2001-Jul-17 Tue ### 2.2 ### 2.2 430,624 473,686 96.4 96.4 0.2
2001-Jul-16 Mon ### ### ### ### 105,740 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 204,076 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 2 ### ### ### 308,384 0 86.1 86.1 0.0
2001-Jul-10 Tue ### ### 2 2 7.5 7.5 0.1
2001-Jul-09 Mon ### ### ### ### 220,283 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 331,878 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 71.5 71.5 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 95,126 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri 2 ### 2 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 211,045 0 26.3 26.3 0.0
2001-Jun-27 Wed ### ### ### ### 247,578 0 76.5 76.5 0.0
2001-Jun-26 Tue ### 2 ### ### 287,921 287,921 77.6 77.6 0.0
2001-Jun-25 Mon ### ### ### ### 84,977 0 74.0 74.0 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed 1.89 ### 1.85 ### 179,079 165,648 80.6 80.6 0.0
2001-Jun-19 Tue 1.84 ### 1.83 1.88 334,188 305,782 ### ### 0.1
2001-Jun-18 Mon 1.83 1.85 1.83 1.84 ### ### ###
2001-Jun-15 Fri 1.826 1.85 1.826 1.83 112,459 ### 69.4 69.4 ###
2001-Jun-14 Thu 1.81 1.83 1.8 1.81 ### ### ###
2001-Jun-13 Wed 1.841 1.841 1.81 1.81 44,240 ### 28.0 28.0 ###
2001-Jun-12 Tue 1.85 1.85 1.79 1.8 ### ### 0.1
2001-Jun-11 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-08 Fri 1.8 1.85 1.8 1.85 ### ### 0.1
2001-Jun-07 Thu 1.79 1.8 1.78 1.8 105,745 189,283 74.7 74.7 0.1
2001-Jun-06 Wed 1.86 1.86 1.78 1.78 74,148 134,949 ### ### 0.1
2001-Jun-05 Tue ### 1.89 1.86 1.88 75,121 140,851 ### ### 0.1
2001-Jun-04 Mon 1.89 1.89 1.86 1.89 89,372 167,572 ### ### ###
2001-Jun-01 Fri 1.89 1.89 1.87 1.89 ### ### ###
2001-May-31 Thu ### ### 1.879 1.879 17.3 17.3 0.1
2001-May-30 Wed ### ### 1.89 ### 78.4 78.4 0.0
2001-May-29 Tue 1.82 ### 1.82 1.89 140,285 127,659 ### ### ###
2001-May-28 Mon ### 1.82 1.78 1.82 268,328 ### 85.8 85.8 ###
2001-May-25 Fri 1.8 1.8 1.76 1.79 110,775 197,179 31.1 31.1 0.1
2001-May-24 Thu 1.79 1.8 1.78 1.8 112,855 ### 75.2 75.2 0.1
2001-May-23 Wed 1.73 1.78 1.73 1.76 83.8 83.8 0.1
2001-May-22 Tue 1.74 1.74 1.73 1.74 88,976 154,373 ### ### 0.1
2001-May-21 Mon 1.8 1.8 1.72 1.73 ### ### ###
2001-May-18 Fri 1.74 1.75 1.73 1.75 ### ### 0.1
2001-May-17 Thu 1.75 1.75 1.73 1.73 135,920 ### ### ### ###
2001-May-16 Wed 1.742 1.742 1.72 1.74 ### ### 0.1
2001-May-15 Tue 1.75 1.75 1.72 1.73 104,470 181,255 ### ### ###
2001-May-14 Mon 1.8 1.8 1.71 1.73 158,259 277,744 ### ### ###
2001-May-11 Fri 1.7 1.77 1.7 1.77 91.6 91.6 ###
2001-May-10 Thu ### 1.73 ### 1.7 ### ### ###
2001-May-09 Wed ### ### ### ### 76.3 76.3 0.0
2001-May-08 Tue ### ### ### ### 118,189 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 76.7 76.7 0.0
2001-May-04 Fri ### ### ### ### 69,279 0 72.9 72.9 0.0
2001-May-03 Thu ### ### ### ### 186,748 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### 185,888 0 73.7 73.7 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 85,340 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu 1.641 1.641 ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 79.3 79.3 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 42,550 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 119,084 0 25.6 25.6 0.0
2001-Apr-17 Tue ### ### ### ### 74,040 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 118,888 0 24.8 24.8 0.0
2001-Apr-11 Wed 1.647 ### ### ### 380,775 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 154,654 0 ### ### 0.0
2001-Apr-09 Mon 1.58 ### 1.58 ### 81.6 81.6 0.0
2001-Apr-06 Fri 1.56 1.58 1.54 1.58 80.1 80.1 0.1
2001-Apr-05 Thu 1.542 1.55 1.53 1.55 70.2 70.2 ###
2001-Apr-04 Wed 1.58 1.58 1.51 1.54 16.0 16.0 ###
2001-Apr-03 Tue 1.57 ### 1.57 ### 220,385 ### 87.4 87.4 0.0
2001-Apr-02 Mon 1.56 1.57 1.55 1.57 71.9 71.9 0.1
2001-Mar-30 Fri 1.55 1.56 1.54 1.548 411,328 637,558 ### ### ###
2001-Mar-29 Thu 1.57 1.57 1.55 1.55 150,321 ### 25.3 25.3 ###
2001-Mar-28 Wed 1.57 1.57 1.56 1.56 127,585 199,670 32.7 32.7 ###
2001-Mar-27 Tue ### 1.57 1.55 1.57 71.1 71.1 0.1
2001-Mar-26 Mon 1.57 1.57 1.56 1.56 33.9 33.9 ###
2001-Mar-23 Fri 1.555 1.57 1.555 1.57 137,057 214,151 ### ### 0.1
2001-Mar-22 Thu 1.59 1.59 1.55 1.57 30.6 30.6 0.1
2001-Mar-21 Wed ### ### 1.58 1.59 ### ### ###
2001-Mar-20 Tue ### ### 1.59 ### 69.0 69.0 0.0
2001-Mar-19 Mon 1.577 ### 1.577 1.59 ### ### ###
2001-Mar-16 Fri ### ### ### ### 132,820 0 82.0 82.0 0.0
2001-Mar-15 Thu 1.58 1.59 1.55 1.57 283,984 445,854 ### ### 0.1
2001-Mar-14 Wed 1.58 1.59 1.57 1.59 118,489 ### ### ### ###
2001-Mar-13 Tue 1.59 ### 1.57 1.58 141,071 110,740 ### ### 0.1
2001-Mar-12 Mon 1.57 ### 1.57 ### ### ### 0.0
2001-Mar-09 Fri 1.59 1.59 1.56 1.56 ### ### ###
2001-Mar-08 Thu ### ### 1.59 1.59 ### ### ###
2001-Mar-07 Wed 1.59 ### 1.59 ### ### ### 0.0
2001-Mar-06 Tue 1.59 ### 1.58 1.59 72.6 72.6 ###
2001-Mar-05 Mon 1.59 1.59 1.58 1.59 74.7 74.7 ###
2001-Mar-02 Fri 1.56 1.59 1.55 1.58 78.6 78.6 0.1
2001-Mar-01 Thu 1.55 1.56 1.54 1.55 70.5 70.5 ###
2001-Feb-28 Wed 1.55 1.56 1.54 1.56 ### ### ###
2001-Feb-27 Tue 1.56 1.56 1.53 1.55 ### ### ###
2001-Feb-26 Mon 1.52 1.59 1.52 1.57 92.4 92.4 0.1
2001-Feb-23 Fri 1.51 1.52 1.5 1.51 68.9 68.9 0.1
2001-Feb-22 Thu 1.49 1.51 1.49 1.5 ### ### 0.1
2001-Feb-21 Wed 1.49 1.5 1.49 1.5 112,220 ### 77.0 77.0 0.1
2001-Feb-20 Tue ### 1.51 1.49 1.5 226,855 340,282 ### ### 0.1
2001-Feb-19 Mon 1.5 1.52 1.5 1.51 ### ### 0.1
2001-Feb-16 Fri 1.48 1.51 1.48 1.49 ### ### ###
2001-Feb-15 Thu 1.47 1.5 1.47 1.48 433,971 644,446 ### ### 0.1
2001-Feb-14 Wed ### 1.48 ### 1.47 348,521 ### ### ### ###
2001-Feb-13 Tue ### 1.44 ### 1.4 85.4 85.4 ###
2001-Feb-12 Mon ### ### ### ### 28.6 28.6 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 213,726 0 ### ### 0.0
2001-Feb-07 Wed 1.383 1.383 ### ### 134,725 ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 76.0 76.0 0.0
2001-Jan-30 Tue ### ### ### ### 103,876 0 74.5 74.5 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 72.3 72.3 0.0
2001-Jan-22 Mon ### ### ### ### 1,631,124 0 ### ### 0.0
2001-Jan-19 Fri 1.26 1.29 1.25 1.29 ### ### 0.1
2001-Jan-18 Thu 1.23 1.26 1.23 1.25 ### ### ###
2001-Jan-17 Wed 1.21 1.22 1.21 1.22 72.8 72.8 0.1
2001-Jan-16 Tue 1.22 1.22 1.21 1.21 ### ### ###
2001-Jan-15 Mon 1.23 1.23 1.22 1.23 24,477 29,984 ### ### 0.1
2001-Jan-12 Fri 1.22 1.23 1.21 1.23 91,073 ### 76.2 76.2 0.1
2001-Jan-11 Thu 1.2 1.22 ### 1.22 189,779 ### 85.7 85.7 0.1
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### 1.21 ### 1.2 ### ### 0.1
2001-Jan-08 Mon ### ### ### ### 77.8 77.8 0.0
2001-Jan-05 Fri ### ### ### ### 368,356 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 220,026 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 89.0 89.0 0.0
2000-Dec-29 Fri ### ### ### ### 89.0 89.0 0.0
2000-Dec-28 Thu ### ### ### ### 466,581 0 17.5 17.5 0.0
2000-Dec-27 Wed ### ### ### ### 18.0 18.0 0.0
2000-Dec-26 Tue ### ### ### ### 77,446 0 71.0 71.0 0.0
2000-Dec-25 Mon ### ### ### ### 77,446 0 71.0 71.0 0.0
2000-Dec-22 Fri ### ### ### ### 77,446 0 71.0 71.0 0.0
2000-Dec-21 Thu ### ### ### ### 85,558 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 97,544 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74,452 0 74.0 74.0 0.0
2000-Dec-18 Mon ### 1.2 ### 1.2 125,675 ### ### ### 0.1
2000-Dec-15 Fri ### 1.2 ### ### 71,052 ### 80.1 80.1 0.0
2000-Dec-14 Thu ### 1.2 ### 1.2 ### ### 0.1
2000-Dec-13 Wed 1.2 1.21 ### ### 188,053 113,772 ### ### 0.0
2000-Dec-12 Tue 1.21 1.21 1.2 1.2 30.8 30.8 0.1
2000-Dec-11 Mon 1.21 1.21 1.2 1.2 27.2 27.2 0.1
2000-Dec-08 Fri 1.21 1.21 1.2 1.2 238,254 ### ### ### 0.1
2000-Dec-07 Thu 1.2 1.21 1.2 1.2 68.4 68.4 0.1
2000-Dec-06 Wed 1.22 1.22 1.2 1.2 30.1 30.1 0.1
2000-Dec-05 Tue 1.21 1.23 1.21 1.23 136,989 167,126 79.9 79.9 0.1
2000-Dec-04 Mon 1.2 1.2 ### 1.2 117,240 70,344 72.1 72.1 0.1
2000-Dec-01 Fri 1.2 1.2 ### 1.2 68.4 68.4 0.1
2000-Nov-30 Thu ### 1.2 ### 1.2 287,027 ### ### ### 0.1
2000-Nov-29 Wed 1.2 1.2 ### 1.2 186,053 ### ### ### 0.1
2000-Nov-28 Tue ### 1.2 ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### 1.2 ### ### 78.6 78.6 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu 1.2 1.2 ### ### 19.2 19.2 0.0
2000-Nov-22 Wed 1.22 1.24 1.2 1.2 24.1 24.1 0.1
2000-Nov-21 Tue 1.24 1.25 1.22 1.22 ### ### 0.1
2000-Nov-20 Mon 1.26 1.26 1.23 1.23 43,581 54,258 ### ### 0.1
2000-Nov-17 Fri 1.23 1.26 1.23 1.24 200,424 249,527 72.8 72.8 0.1
2000-Nov-16 Thu 1.23 1.25 1.23 1.24 76.7 76.7 0.1
2000-Nov-15 Wed 1.25 1.25 1.23 1.24 195,541 242,470 ### ### 0.1
2000-Nov-13 Mon 1.22 1.24 1.2 1.24 103,625 126,422 ### ### 0.1
2000-Nov-10 Fri 1.21 1.25 1.21 1.23 211,689 260,377 81.2 81.2 0.1
2000-Nov-09 Thu ### 1.22 ### 1.21 250,743 152,953 ### ### ###
2000-Nov-08 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2000-Nov-07 Tue ### 1.2 ### 1.2 69.9 69.9 0.1
2000-Nov-06 Mon ### ### ### ### 76.7 76.7 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 142,670 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 78,143 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 59,256 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 138,955 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 85.6 85.6 0.0
2000-Oct-26 Thu ### ### ### ### 45,755 0 76.5 76.5 0.0
2000-Oct-25 Wed ### ### 1.148 1.148 ### ### 0.1
2000-Oct-24 Tue ### ### ### ### 47,773 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 321,352 0 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 37,020 0 30.7 30.7 0.0
2000-Oct-18 Wed ### ### ### ### 30.4 30.4 0.0
2000-Oct-17 Tue ### ### ### ### 79.9 79.9 0.0
2000-Oct-16 Mon ### ### ### ### 71,087 0 66.4 66.4 0.0
2000-Oct-13 Fri 1.147 ### 1.147 ### 95,943 55,023 81.2 81.2 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 137,053 0 88.4 88.4 0.0
2000-Oct-10 Tue ### ### ### ### 31.3 31.3 0.0
2000-Oct-09 Mon ### ### ### ### 25,652 0 18.3 18.3 0.0
2000-Oct-06 Fri 1.26 1.26 1.25 1.26 ### ### ###
2000-Oct-05 Thu 1.26 1.26 1.25 1.26 189,645 ### 69.3 69.3 ###
2000-Oct-04 Wed 1.28 1.28 1.25 1.27 32.7 32.7 ###
2000-Oct-03 Tue 1.25 1.28 1.25 1.28 ### ### ###
2000-Oct-02 Mon 1.26 1.26 1.23 1.24 32,255 40,157 ### ### 0.1
2000-Sep-29 Fri 1.25 1.26 1.23 1.26 ### ### ###
2000-Sep-28 Thu 1.24 1.26 1.24 1.25 127,926 ### 70.5 70.5 ###
2000-Sep-27 Wed 1.25 1.25 1.23 1.25 71.1 71.1 ###
2000-Sep-26 Tue 1.24 1.24 1.23 1.24 ### ### 0.1
2000-Sep-25 Mon 1.25 1.27 1.24 1.24 ### ### 0.1
2000-Sep-22 Fri 1.24 1.26 1.24 1.25 60,587 ### 86.7 86.7 ###
2000-Sep-21 Thu 1.26 1.27 1.24 1.24 21,524 ### ### ### 0.1
2000-Sep-20 Wed 1.26 1.27 1.26 1.27 103,126 130,454 ### ### ###
2000-Sep-19 Tue 1.27 1.27 1.22 1.24 170,945 212,826 ### ### 0.1
2000-Sep-18 Mon 1.27 1.27 1.25 1.27 191,324 ### ### ### ###
2000-Sep-15 Fri 1.26 1.28 1.26 1.28 82.1 82.1 ###
2000-Sep-14 Thu 1.27 1.27 1.26 1.26 ### ### ###
2000-Sep-13 Wed 1.26 1.27 1.26 1.27 ### ### ###
2000-Sep-12 Tue 1.27 1.27 1.26 1.26 ### ### ###
2000-Sep-11 Mon 1.259 1.27 1.259 1.26 66,841 84,520 77.2 77.2 ###
2000-Sep-08 Fri 1.27 1.27 1.26 1.26 28.8 28.8 ###
2000-Sep-07 Thu 1.26 1.27 1.26 1.26 84,350 ### 75.6 75.6 ###
2000-Sep-06 Wed 1.27 1.27 1.26 1.27 77.8 77.8 ###
2000-Sep-05 Tue 1.27 1.27 1.26 1.27 73.3 73.3 ###
2000-Sep-04 Mon 1.26 1.28 1.26 1.26 ### ### ###
2000-Sep-01 Fri 1.28 1.28 1.27 1.28 72.6 72.6 ###
2000-Aug-31 Thu 1.28 1.28 1.26 1.26 203,759 258,773 29.9 29.9 ###
2000-Aug-30 Wed 1.28 1.28 1.27 1.27 34.3 34.3 ###
2000-Aug-29 Tue 1.27 1.28 1.27 1.28 ### ### ###
2000-Aug-28 Mon 1.28 1.29 1.28 1.28 74.7 74.7 ###
2000-Aug-25 Fri 1.29 1.29 1.28 1.28 ### ### ###
2000-Aug-24 Thu 1.29 1.29 1.28 1.29 ### ### 0.1
2000-Aug-23 Wed 1.27 1.29 1.27 1.29 ### ### 0.1
2000-Aug-22 Tue 1.28 1.28 1.27 1.27 217,422 ### ### ### ###
2000-Aug-21 Mon ### ### 1.27 1.28 ### ### ###
2000-Aug-18 Fri 1.27 1.28 1.26 1.28 75.2 75.2 ###
2000-Aug-17 Thu 1.24 1.26 1.24 1.24 ### ### 0.1
2000-Aug-16 Wed 1.25 1.25 1.24 1.25 ### ### ###
2000-Aug-15 Tue 1.24 1.25 1.24 1.25 161,385 200,924 ### ### ###
2000-Aug-14 Mon 1.23 1.24 1.22 1.22 64,683 ### 34.7 34.7 0.1
2000-Aug-11 Fri 1.25 1.25 1.23 1.24 28.5 28.5 0.1
2000-Aug-10 Thu 1.25 1.25 1.24 1.25 70.0 70.0 ###
2000-Aug-09 Wed 1.24 1.26 1.24 1.25 324,347 ### ### ### ###
2000-Aug-08 Tue 1.26 1.26 1.23 1.23 19.4 19.4 0.1
2000-Aug-07 Mon 1.24 ### 1.24 1.26 ### ### ###
2000-Aug-04 Fri 1.23 1.24 1.22 1.22 812,150 998,944 ### ### 0.1
2000-Aug-03 Thu ### 1.23 ### 1.21 85.2 85.2 ###
2000-Aug-02 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2000-Aug-01 Tue ### 1.21 ### 1.2 291,522 176,370 ### ### 0.1
2000-Jul-31 Mon ### ### ### ### 84,086 0 28.6 28.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 419,721 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 31.2 31.2 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 67.5 67.5 0.0
2000-Jul-18 Tue 1.2 1.2 ### ### 76,829 ### ### ### 0.0
2000-Jul-17 Mon ### 1.2 ### 1.2 85,187 ### ### ### 0.1
2000-Jul-14 Fri 1.2 1.2 ### ### 225,820 ### 30.4 30.4 0.0
2000-Jul-13 Thu 1.21 1.21 ### 1.2 46,822 28,327 33.5 33.5 0.1
2000-Jul-12 Wed ### 1.21 ### 1.21 69,687 ### 79.3 79.3 ###
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### 1.2 ### ### 18.5 18.5 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### 1.2 ### ### 281,425 168,855 83.3 83.3 0.0
2000-Jul-05 Wed ### ### ### ### 84,822 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 642,853 0 65.3 65.3 0.0
2000-Jun-30 Fri ### ### ### ### 72.9 72.9 0.0
2000-Jun-29 Thu 1.056 1.082 1.056 1.082 70.6 70.6 0.1
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 511,459 0 23.6 23.6 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 132,487 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 134,823 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 28.6 28.6 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 4,234,088 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 97,955 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 79,729 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 79.7 79.7 0.0
2000-Jun-01 Thu ### ### ### ### 352,559 0 25.8 25.8 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 115,075 0 76.2 76.2 0.0
2000-May-29 Mon ### ### ### ### 86,426 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 100,775 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 126,082 0 88.0 88.0 0.0
2000-May-23 Tue ### ### ### ### 82.5 82.5 0.0
2000-May-22 Mon ### ### ### ### 1,127,789 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 78.2 78.2 0.0
2000-May-17 Wed ### ### ### ### 153,276 0 34.5 34.5 0.0
2000-May-16 Tue ### ### ### ### 108,057 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 89,845 0 19.8 19.8 0.0
2000-May-11 Thu ### ### ### ### 35.3 35.3 0.0
2000-May-10 Wed ### ### ### ### 157,249 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 74,976 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 263,983 0 74.2 74.2 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 87.2 87.2 0.0
2000-Apr-28 Fri ### ### ### ### 68.0 68.0 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 47,550 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 33,152 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 115,523 0 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 23.1 23.1 0.0
2000-Apr-13 Thu ### ### ### ### 57,020 0 79.4 79.4 0.0
2000-Apr-12 Wed ### ### ### ### 26,926 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 46.0 46.0 0.0
2000-Apr-07 Fri ### ### ### ### 55,580 0 33.8 33.8 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 103,376 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 65,984 0 85.4 85.4 0.0
2000-Apr-03 Mon ### ### ### ### 90.5 90.5 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 89.7 89.7 0.0
2000-Mar-28 Tue ### ### ### ### 193,957 0 19.0 19.0 0.0
2000-Mar-24 Fri ### ### ### ### 202,646 0 33.9 33.9 0.0
2000-Mar-23 Thu ### ### ### ### 25.1 25.1 0.0
2000-Mar-22 Wed ### ### ### ### 38.5 38.5 0.0
2000-Mar-21 Tue ### ### ### ### 279,250 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 430,281 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 261,245 0 28.0 28.0 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 109,740 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 1,371,828 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 218,080 0 67.4 67.4 0.0
2000-Mar-07 Tue ### ### ### ### 121,188 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 183,388 0 76.8 76.8 0.0
2000-Mar-02 Thu ### ### ### ### 42,786 0 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 367,323 0 31.1 31.1 0.0
2000-Feb-29 Tue ### ### ### ### 3,103,685 0 72.5 72.5 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 37.1 37.1 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 1,063,551 0 69.3 69.3 0.0
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 251,258 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 358,650 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 68.2 68.2 0.0
2000-Feb-14 Mon ### ### ### ### 140,954 0 23.7 23.7 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 32.1 32.1 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 84.2 84.2 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 211,920 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 34.8 34.8 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 169,820 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 32.1 32.1 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 77,520 0 ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 439,943 0 20.7 20.7 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 84,675 0 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 124,124 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 191,958 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 34.8 34.8 0.0
2000-Jan-12 Wed ### ### ### ### 30.2 30.2 0.0
2000-Jan-11 Tue ### ### ### ### 105,440 0 38.8 38.8 0.0
2000-Jan-10 Mon ### ### ### ### 80.8 80.8 0.0
2000-Jan-07 Fri ### ### ### ### 1,268,850 0 18.8 18.8 0.0
2000-Jan-06 Thu ### ### ### ### 233,425 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 27,841 0 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 126,575 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 126,575 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 31,050 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 44,478 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 44,478 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 44,478 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 1,618,752 0 15.6 15.6 0.0
1999-Dec-20 Mon ### ### ### ### 160,684 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 213,980 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 376,384 0 28.2 28.2 0.0
1999-Dec-14 Tue ### ### ### ### 390,627 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 1,775,388 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 699,147 0 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 532,723 0 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 33.6 33.6 0.0
1999-Dec-02 Thu ### ### ### ### 85.8 85.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 36.8 36.8 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 27.1 27.1 0.0
1999-Nov-25 Thu ### ### ### ### 316,950 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 163,855 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 171,887 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 335,329 0 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 71,872 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 77.3 77.3 0.0
1999-Nov-15 Mon ### ### ### ### 108,647 0 33.5 33.5 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 1.2 1.2 ### ### ### ### 0.0
1999-Nov-09 Tue 1.2 1.2 ### 1.2 69.2 69.2 0.1
1999-Nov-08 Mon ### 1.2 ### ### 78,549 47,129 81.3 81.3 0.0
1999-Nov-05 Fri ### ### ### ### 142,156 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### 1.2 ### ### 38,550 ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 186,376 0 ### ### 0.0
1999-Oct-28 Thu 1.2 1.2 ### ### 177,973 106,783 ### ### 0.0
1999-Oct-27 Wed 1.2 1.2 ### 1.2 115,355 ### 71.7 71.7 0.1
1999-Oct-26 Tue ### 1.21 ### ### ### ### 0.0
1999-Oct-25 Mon 1.2 1.2 ### ### 32.4 32.4 0.0
1999-Oct-22 Fri ### 1.2 ### ### ### ### 0.0
1999-Oct-21 Thu 1.2 1.2 ### ### ### ### 0.0
1999-Oct-20 Wed ### 1.2 ### 1.2 ### ### 0.1
1999-Oct-19 Tue 1.2 1.2 ### 1.2 ### ### 0.1
1999-Oct-18 Mon 1.2 1.2 ### 1.2 80.8 80.8 0.1
1999-Oct-15 Fri 1.24 1.24 1.2 1.2 205,925 251,228 13.9 13.9 0.1
1999-Oct-14 Thu 1.285 1.285 1.22 1.24 204,274 255,853 6.6 6.6 0.1
1999-Oct-13 Wed 1.29 ### 1.24 1.24 6.9 6.9 0.1
1999-Oct-12 Tue 1.28 1.28 1.25 1.28 ### ### ###
1999-Oct-11 Mon ### ### ### ### 69,840 0 91.8 91.8 0.0
1999-Oct-08 Fri ### ### ### ### 133,042 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 55,350 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 142,652 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 61,658 0 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 42,773 0 26.7 26.7 0.0
1999-Oct-01 Fri ### 1.341 ### 1.341 1,212,973 ### 64.7 64.7 0.1
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 77,979 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 38,824 0 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 1,439,929 0 8.5 8.5 0.0
1999-Sep-23 Thu ### ### ### ### 86.8 86.8 0.0
1999-Sep-22 Wed ### ### ### ### 72,450 0 72.7 72.7 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 82.0 82.0 0.0
1999-Sep-17 Fri ### ### ### ### 20.2 20.2 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 48,924 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 43,670 0 14.9 14.9 0.0
1999-Sep-13 Mon 1.345 ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 74.3 74.3 0.0
1999-Sep-09 Thu ### ### ### ### 74.1 74.1 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 34,580 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 32.0 32.0 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 104,028 0 ### ### 0.0
1999-Aug-31 Tue ### 1.4 ### ### 86,740 ### 22.1 22.1 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 30,521 0 75.1 75.1 0.0
1999-Aug-26 Thu ### 1.4 ### ### 79,525 ### ### ### 0.0
1999-Aug-25 Wed 1.41 1.41 1.4 1.4 ### ### ###
1999-Aug-24 Tue ### 1.4 ### 1.4 89.4 89.4 ###
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 109,142 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 847,050 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 23.0 23.0 0.0
1999-Aug-13 Fri ### ### ### ### 28.3 28.3 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 30.5 30.5 0.0
1999-Aug-10 Tue ### ### ### ### 84.1 84.1 0.0
1999-Aug-09 Mon ### ### ### ### 79.3 79.3 0.0
1999-Aug-06 Fri ### ### ### ### 59,826 0 26.1 26.1 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 32.0 32.0 0.0
1999-Aug-03 Tue ### ### ### ### 33,959 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 32,625 0 24.5 24.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 64,425 0 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 24,950 0 80.7 80.7 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 54,040 0 ### ### 0.0
1999-Jul-22 Thu 1.326 ### ### ### 85,048 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 15.4 15.4 0.0
1999-Jul-20 Tue ### ### ### ### 70.9 70.9 0.0
1999-Jul-19 Mon ### ### ### ### 52,520 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 86,870 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### 1.355 98,720 0 ### ### ###
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 1.321 ### 1.321 ### 87.3 87.3 0.0
1999-Jul-12 Mon ### ### ### ### 24,245 0 72.8 72.8 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 16,672 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 212,770 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 54,551 0 ### ### 0.0
1999-Jul-01 Thu 1.29 ### 1.29 ### 81.4 81.4 0.0
1999-Jun-30 Wed 1.26 1.28 1.24 1.28 135,584 ### 77.3 77.3 ###
1999-Jun-29 Tue 1.26 1.27 1.26 1.26 ### ### ###
1999-Jun-28 Mon 1.26 1.27 1.26 1.26 167,979 ### ### ### ###
1999-Jun-25 Fri 1.26 1.27 1.26 1.26 72.7 72.7 ###
1999-Jun-24 Thu 1.26 1.27 1.26 1.26 213,487 ### ### ### ###
1999-Jun-23 Wed 1.27 1.27 1.26 1.26 ### ### ###
1999-Jun-22 Tue 1.26 1.28 1.26 1.26 ### ### ###
1999-Jun-21 Mon 1.26 1.27 1.25 1.26 ### ### ###
1999-Jun-18 Fri 1.27 1.27 1.26 1.26 ### ### ###
1999-Jun-17 Thu 1.28 1.29 1.26 1.28 70.3 70.3 ###
1999-Jun-16 Wed 1.27 1.27 1.26 1.26 644,242 ### 32.6 32.6 ###
1999-Jun-15 Tue 1.27 1.27 1.26 1.26 ### ### ###
1999-Jun-11 Fri 1.26 1.27 1.26 1.26 ### ### ###
1999-Jun-10 Thu 1.27 1.27 1.26 1.26 27.7 27.7 ###
1999-Jun-09 Wed 1.29 1.29 1.26 1.28 14,982 ### 23.6 23.6 ###
1999-Jun-08 Tue 1.28 1.29 1.26 1.29 76.2 76.2 0.1
1999-Jun-07 Mon 1.29 1.29 1.26 1.29 28,049 ### 74.8 74.8 0.1
1999-Jun-04 Fri 1.29 1.29 1.27 1.29 57,042 ### 71.6 71.6 0.1
1999-Jun-03 Thu 1.27 1.29 1.27 1.28 135,285 ### 73.6 73.6 ###
1999-Jun-02 Wed 1.29 1.29 1.27 1.27 63,177 ### ### ### ###
1999-Jun-01 Tue 1.29 1.29 1.29 1.29 26,355 ### ### ### 0.1
1999-May-31 Mon 1.27 ### 1.27 ### 24,645 15,649 91.0 91.0 0.0
1999-May-28 Fri 1.27 1.27 1.26 1.26 27.5 27.5 ###
1999-May-27 Thu 1.26 1.28 1.26 1.27 83.7 83.7 ###
1999-May-26 Wed 1.27 1.28 1.26 1.26 ### ### ###
1999-May-25 Tue 1.26 1.27 1.26 1.26 72.3 72.3 ###
1999-May-24 Mon 1.27 1.27 1.26 1.26 29.2 29.2 ###
1999-May-21 Fri 1.28 1.28 1.26 1.26 19.1 19.1 ###
1999-May-20 Thu ### ### 1.28 1.28 ### ### ###
1999-May-19 Wed 1.27 ### 1.25 1.29 ### ### 0.1
1999-May-18 Tue 1.26 1.26 1.25 1.26 41,055 51,524 ### ### ###
1999-May-17 Mon 1.27 1.27 1.26 1.26 30.8 30.8 ###
1999-May-14 Fri 1.27 1.28 1.27 1.27 67.0 67.0 ###
1999-May-13 Thu 1.28 1.29 1.27 1.28 67.3 67.3 ###
1999-May-12 Wed 1.27 1.29 1.27 1.28 72.1 72.1 ###
1999-May-11 Tue 1.27 1.27 1.26 1.26 ### ### ###
1999-May-10 Mon 1.278 1.28 1.27 1.27 31,545 ### 34.9 34.9 ###
1999-May-07 Fri 1.27 1.27 1.26 1.27 108,944 ### ### ### ###
1999-May-06 Thu 1.27 1.27 1.26 1.26 ### ### ###
1999-May-05 Wed 1.29 1.29 1.26 1.27 287,220 ### ### ### ###
1999-May-04 Tue ### ### 1.28 1.29 192,940 123,481 31.8 31.8 0.1
1999-May-03 Mon ### ### 1.28 1.28 410,429 262,674 ### ### ###
1999-Apr-30 Fri ### ### 1.28 1.28 306,420 ### ### ### ###
1999-Apr-29 Thu ### ### 1.28 ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 121,374 0 ### ### 0.0
1999-Apr-22 Thu ### ### 1.29 ### 71,821 46,324 ### ### 0.0
1999-Apr-21 Wed ### ### 1.29 ### 76.9 76.9 0.0
1999-Apr-20 Tue 1.283 1.29 1.27 1.29 77.4 77.4 0.1
1999-Apr-19 Mon 1.27 1.29 1.27 1.29 77.5 77.5 0.1
1999-Apr-16 Fri 1.27 1.28 1.25 1.27 ### ### ###
1999-Apr-15 Thu 1.27 1.29 1.27 1.27 ### ### ###
1999-Apr-14 Wed 1.27 1.28 1.27 1.27 77,848 99,256 ### ### ###
1999-Apr-13 Tue 1.29 ### 1.28 ### 74.3 74.3 0.0
1999-Apr-12 Mon 1.28 1.29 1.28 1.29 ### ### 0.1
1999-Apr-09 Fri 1.29 1.29 1.27 1.29 40,751 ### ### ### 0.1
1999-Apr-08 Thu 1.28 ### 1.27 1.27 120,956 ### 26.9 26.9 ###
1999-Apr-07 Wed 1.28 ### 1.27 1.28 ### ### ###
1999-Apr-06 Tue 1.27 1.28 1.26 1.28 ### ### ###
1999-Apr-01 Thu 1.27 1.28 1.26 1.26 ### ### ###
1999-Mar-31 Wed 1.28 1.28 1.26 1.26 3,023,558 ### 21.3 21.3 ###
1999-Mar-30 Tue 1.29 1.29 1.27 1.27 ### ### ###
1999-Mar-29 Mon 1.27 1.28 1.27 1.28 ### ### ###
1999-Mar-26 Fri 1.29 1.29 1.27 1.27 18.8 18.8 ###
1999-Mar-25 Thu 1.29 1.29 1.28 1.28 105,220 ### 21.5 21.5 ###
1999-Mar-24 Wed 1.28 ### 1.28 1.29 ### ### 0.1
1999-Mar-23 Tue ### ### 1.28 1.28 ### ### ###
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 80,845 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 72,380 0 29.9 29.9 0.0
1999-Mar-17 Wed ### ### ### ### 13.7 13.7 0.0
1999-Mar-16 Tue ### ### ### ### 144,720 0 31.5 31.5 0.0
1999-Mar-15 Mon ### ### ### ### 22.0 22.0 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 15.5 15.5 0.0
1999-Mar-03 Wed ### ### ### ### 71,250 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 74.7 74.7 0.0
1999-Feb-26 Fri ### ### ### ### 50,376 0 ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 74,329 0 24.6 24.6 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 176,076 0 7.6 7.6 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 101,057 0 78.1 78.1 0.0
1999-Feb-18 Thu ### ### ### ### 70,143 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 13.0 13.0 0.0
1999-Feb-16 Tue ### ### ### ### 130,949 0 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 92,146 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 60,677 0 ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 119,850 0 ### ### 0.0
1999-Feb-09 Tue 1.29 ### 1.28 ### 247,746 158,557 ### ### 0.0
1999-Feb-08 Mon ### ### 1.27 1.29 123,948 ### ### ### 0.1
1999-Feb-05 Fri ### ### 1.27 1.29 ### ### 0.1
1999-Feb-04 Thu ### ### 1.28 1.29 172,980 ### ### ### 0.1
1999-Feb-03 Wed 1.28 ### 1.28 ### 65,228 41,745 82.2 82.2 0.0
1999-Feb-02 Tue 1.29 ### 1.29 1.29 75.8 75.8 0.1
1999-Feb-01 Mon 1.28 1.29 1.28 1.28 62,158 79,873 ### ### ###
1999-Jan-29 Fri ### ### 1.25 1.26 8.2 8.2 ###
1999-Jan-28 Thu ### ### ### ### 194,150 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 19.3 19.3 0.0
1999-Jan-25 Mon ### ### ### ### 256,143 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 73,127 0 ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 359,957 0 ### ### 0.0
1999-Jan-20 Wed ### 1.4 ### ### 83.2 83.2 0.0
1999-Jan-19 Tue ### ### ### ### 208,872 0 20.6 20.6 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 25.9 25.9 0.0
1999-Jan-12 Tue ### ### ### ### 78.9 78.9 0.0
1999-Jan-11 Mon ### ### ### ### 186,250 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 92,654 0 26.6 26.6 0.0
1999-Jan-07 Thu ### ### ### ### 78,845 0 ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 29,927 0 21.7 21.7 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 23.1 23.1 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 80.8 80.8 0.0
1998-Dec-29 Tue ### ### ### ### 20.9 20.9 0.0
1998-Dec-24 Thu ### ### ### ### 67,650 0 ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 39,850 0 86.1 86.1 0.0
1998-Dec-18 Fri ### ### ### ### 169,676 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 81.0 81.0 0.0
1998-Dec-16 Wed ### ### ### ### 261,987 0 ### ### 0.0
1998-Dec-15 Tue 1.28 ### 1.28 ### 81.4 81.4 0.0
1998-Dec-14 Mon 1.27 1.27 1.26 1.27 219,770 ### ### ### ###
1998-Dec-11 Fri 1.28 1.29 1.28 1.28 ### ### ###
1998-Dec-10 Thu ### ### 1.28 1.28 18.1 18.1 ###
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 79.0 79.0 0.0
1998-Dec-04 Fri 1.29 ### 1.29 ### 163,980 ### 74.2 74.2 0.0
1998-Dec-03 Thu 1.28 ### 1.28 1.29 246,324 157,647 ### ### 0.1
1998-Dec-02 Wed ### ### 1.29 ### ### ### 0.0
1998-Dec-01 Tue ### ### 1.29 1.29 28.5 28.5 0.1
1998-Nov-30 Mon ### ### 1.29 ### 108,786 ### 83.9 83.9 0.0
1998-Nov-27 Fri ### ### 1.29 1.29 ### ### 0.1
1998-Nov-26 Thu ### ### ### ### 114,225 0 25.0 25.0 0.0
1998-Nov-25 Wed 1.28 ### 1.28 ### 539,625 ### 86.5 86.5 0.0
1998-Nov-24 Tue 1.29 1.29 1.27 1.28 ### ### ###
1998-Nov-23 Mon 1.28 1.28 1.27 1.27 ### ### ###
1998-Nov-20 Fri 1.29 1.29 1.29 1.29 43,640 ### 70.7 70.7 0.1
1998-Nov-19 Thu 1.29 ### 1.29 ### 74.8 74.8 0.0
1998-Nov-18 Wed 1.29 ### 1.29 1.29 75.1 75.1 0.1
1998-Nov-17 Tue ### ### 1.29 1.29 58,051 37,442 ### ### 0.1
1998-Nov-16 Mon 1.29 ### 1.29 1.29 ### ### 0.1
1998-Nov-13 Fri 1.27 1.28 1.26 1.27 ### ### ###
1998-Nov-12 Thu 1.27 1.27 1.26 1.27 ### ### ###
1998-Nov-11 Wed 1.26 1.26 1.25 1.26 ### ### ###
1998-Nov-10 Tue 1.26 1.29 1.25 1.29 ### ### 0.1
1998-Nov-09 Mon 1.28 1.29 1.28 1.28 ### ### ###
1998-Nov-06 Fri ### ### 1.28 1.28 ### ### ###
1998-Nov-05 Thu ### ### 1.28 1.29 22.2 22.2 0.1
1998-Nov-04 Wed 1.28 ### 1.28 ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 10,180 0 16.9 16.9 0.0
1998-Nov-02 Mon ### ### ### ### 43,120 0 71.2 71.2 0.0
1998-Oct-30 Fri 1.28 1.28 1.28 1.28 66.5 66.5 ###
1998-Oct-29 Thu ### ### 1.28 1.28 ### ### ###
1998-Oct-28 Wed 1.27 1.27 1.25 1.27 35,620 44,881 64.3 64.3 ###
1998-Oct-27 Tue 1.28 1.29 1.27 1.27 19,340 24,755 20.3 20.3 ###
1998-Oct-26 Mon 1.26 ### 1.26 ### 13,580 8,555 91.6 91.6 0.0
1998-Oct-23 Fri 1.25 1.26 1.24 1.24 24.0 24.0 0.1
1998-Oct-22 Thu 1.29 1.29 1.25 1.28 18.4 18.4 ###
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon 1.29 ### 1.29 ### 85.1 85.1 0.0
1998-Oct-16 Fri ### ### ### ### 27.4 27.4 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 31.6 31.6 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 10.8 10.8 0.0
1998-Oct-09 Fri 1.44 1.45 1.43 1.44 125,558 ### 69.6 69.6 0.1
1998-Oct-08 Thu 1.4 1.43 1.4 1.43 90,672 ### 90.4 90.4 0.1
1998-Oct-07 Wed 1.4 1.43 1.4 1.4 87,528 123,852 ### ### ###
1998-Oct-06 Tue ### 1.42 ### 1.4 ### ### ###
1998-Oct-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
1998-Oct-02 Fri 1.42 1.42 1.4 1.4 15.1 15.1 ###
1998-Oct-01 Thu 1.42 1.42 1.4 1.42 70.9 70.9 ###
1998-Sep-30 Wed 1.42 1.42 1.4 1.42 ### ### ###
1998-Sep-29 Tue 1.44 1.44 1.44 1.44 70.6 70.6 0.1
1998-Sep-28 Mon 1.4 1.45 1.4 1.45 63,487 ### ### ### ###
1998-Sep-25 Fri ### 1.41 ### 1.4 ### ### ###
1998-Sep-24 Thu ### 1.42 ### 1.4 ### ### ###
1998-Sep-23 Wed ### ### ### ### 151,985 0 81.7 81.7 0.0
1998-Sep-22 Tue 1.29 ### 1.29 ### 89,178 ### 81.3 81.3 0.0
1998-Sep-21 Mon 1.26 1.26 1.26 1.26 ### ### ###
1998-Sep-18 Fri 1.25 1.25 1.25 1.25 72.3 72.3 ###
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed 1.29 ### 1.28 ### 126,527 80,977 ### ### 0.0
1998-Sep-15 Tue 1.26 1.29 1.26 1.29 ### ### 0.1
1998-Sep-14 Mon 1.26 1.26 1.23 1.24 83,550 ### ### ### 0.1
1998-Sep-11 Fri 1.28 1.28 1.24 1.24 108,650 ### 11.8 11.8 0.1
1998-Sep-10 Thu 1.29 1.29 1.27 1.29 ### ### 0.1
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### 1.28 1.28 ### ### ###
1998-Sep-07 Mon 1.26 ### 1.26 1.27 61,080 38,480 60.9 60.9 ###
1998-Sep-04 Fri 1.28 1.28 1.26 1.26 12.7 12.7 ###
1998-Sep-03 Thu 1.24 1.28 1.24 1.26 87.1 87.1 ###
1998-Sep-02 Wed ### 1.22 ### 1.22 ### ### 0.1
1998-Sep-01 Tue 1.2 1.2 ### ### 14.8 14.8 0.0
1998-Aug-31 Mon ### 1.2 ### 1.2 ### ### 0.1
1998-Aug-28 Fri 1.25 1.25 ### 1.2 11.9 11.9 0.1
1998-Aug-27 Thu 1.27 1.27 1.22 1.24 ### ### 0.1
1998-Aug-26 Wed 1.28 1.29 1.27 1.27 31.9 31.9 ###
1998-Aug-25 Tue 1.29 ### 1.28 1.29 48,271 ### ### ### 0.1
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### 1.29 ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed 1.29 ### 1.29 ### 183,686 118,477 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 69,149 0 31.9 31.9 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu 1.26 ### 1.26 1.29 291,955 ### ### ### 0.1
1998-Aug-12 Wed 1.2 1.23 1.2 1.23 91.2 91.2 0.1
1998-Aug-11 Tue 1.22 1.23 1.21 1.23 64,955 79,245 ### ### 0.1
1998-Aug-10 Mon 1.24 1.24 1.22 1.22 ### ### 0.1
1998-Aug-07 Fri 1.26 1.26 1.24 1.24 27,650 ### ### ### 0.1
1998-Aug-06 Thu 1.27 1.27 1.26 1.26 39.1 39.1 ###
1998-Aug-05 Wed 1.26 1.27 1.26 1.26 12,970 ### 79.7 79.7 ###
1998-Aug-04 Tue 1.26 ### 1.26 1.29 ### ### 0.1
1998-Aug-03 Mon 1.29 ### 1.27 ### 36,540 ### 87.0 87.0 0.0
1998-Jul-31 Fri ### ### 1.29 1.29 23.0 23.0 0.1
1998-Jul-30 Thu ### ### 1.27 1.27 1,430,385 ### 12.5 12.5 ###
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 26,783 0 92.3 92.3 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 80.8 80.8 0.0
1998-Jul-22 Wed ### ### ### ### 86.1 86.1 0.0
1998-Jul-21 Tue ### ### ### ### 13.0 13.0 0.0
1998-Jul-20 Mon ### ### ### ### 88.0 88.0 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 77.0 77.0 0.0
1998-Jul-15 Wed ### ### 1.28 1.28 20.2 20.2 ###
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 21,485 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 52,950 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 86.1 86.1 0.0
1998-Jul-03 Fri ### ### ### ### 15.6 15.6 0.0
1998-Jul-02 Thu 1.29 ### 1.29 ### 81.1 81.1 0.0
1998-Jul-01 Wed 1.28 ### 1.28 ### ### ### 0.0
1998-Jun-30 Tue 1.24 1.28 1.24 1.24 64.0 64.0 0.1
1998-Jun-29 Mon 1.24 1.26 1.24 1.25 258,545 323,181 ### ### ###
1998-Jun-26 Fri 1.25 1.25 1.24 1.24 22.3 22.3 0.1
1998-Jun-25 Thu 1.24 1.27 1.24 1.25 2,599,025 3,261,776 78.7 78.7 ###
1998-Jun-24 Wed 1.25 1.25 1.24 1.24 202,050 251,552 ### ### 0.1
1998-Jun-23 Tue 1.25 1.29 1.25 1.25 76.3 76.3 ###
1998-Jun-22 Mon 1.24 1.27 1.24 1.25 ### ### ###
1998-Jun-19 Fri 1.29 1.29 1.25 1.25 ### ### ###
1998-Jun-18 Thu 1.25 ### 1.25 ### ### ### 0.0
1998-Jun-17 Wed 1.27 1.27 1.24 1.25 ### ### ###
1998-Jun-16 Tue 1.27 1.27 1.24 1.25 802,486 ### ### ### ###
1998-Jun-15 Mon 1.28 1.28 1.27 1.28 ### ### ###
1998-Jun-12 Fri ### ### 1.28 1.28 18.0 18.0 ###
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 29.1 29.1 0.0
1998-Jun-09 Tue ### 1.4 ### ### ### ### 0.0
1998-Jun-05 Fri ### 1.4 ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 200,155 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 99,770 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 167,870 0 ### ### 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 256,555 0 ### ### 0.0
1998-May-27 Wed ### ### ### ### 37.2 37.2 0.0
1998-May-26 Tue ### 1.4 ### ### 149,852 ### ### ### 0.0
1998-May-25 Mon ### 1.4 ### ### ### ### 0.0
1998-May-22 Fri 1.42 1.42 ### ### 7.8 7.8 0.0
1998-May-21 Thu 1.45 1.45 1.42 1.42 114,841 ### 13.5 13.5 ###
1998-May-20 Wed 1.4 1.45 1.4 1.45 ### ### ###
1998-May-19 Tue ### 1.4 ### ### 73.2 73.2 0.0
1998-May-18 Mon 1.4 1.41 1.4 1.4 84.0 84.0 ###
1998-May-15 Fri 1.4 1.43 1.4 1.43 100,127 141,679 86.8 86.8 0.1
1998-May-14 Thu ### 1.41 ### ### ### ### 0.0
1998-May-13 Wed 1.41 1.41 1.4 1.41 74,475 ### 78.5 78.5 ###
1998-May-12 Tue 1.42 1.42 1.4 1.41 100,525 141,740 22.5 22.5 ###
1998-May-11 Mon 1.4 1.42 1.4 1.4 72.0 72.0 ###
1998-May-08 Fri 1.42 1.42 1.4 1.4 ### ### ###
1998-May-07 Thu 1.44 1.45 1.43 1.44 72.0 72.0 0.1
1998-May-06 Wed 1.44 1.45 1.43 1.45 ### ### ###
1998-May-05 Tue 1.46 1.46 1.43 1.45 ### ### ###
1998-May-04 Mon 1.49 1.5 1.46 1.48 ### ### 0.1
1998-May-01 Fri 1.45 1.49 1.45 1.49 86.5 86.5 ###
1998-Apr-30 Thu 1.46 1.48 1.43 1.45 172,850 ### 21.7 21.7 ###
1998-Apr-29 Wed 1.44 1.44 1.43 1.43 ### ### 0.1
1998-Apr-28 Tue 1.425 1.45 1.42 1.45 ### ### ###
1998-Apr-27 Mon 1.46 1.46 1.45 1.45 ### ### ###
1998-Apr-24 Fri 1.46 1.47 1.46 1.46 ### ### 0.1
1998-Apr-23 Thu 1.49 1.49 1.45 1.49 ### ### ###
1998-Apr-22 Wed 1.49 1.5 1.49 1.49 74.0 74.0 ###
1998-Apr-21 Tue 1.49 1.5 1.49 1.49 76.7 76.7 ###
1998-Apr-20 Mon 1.54 1.54 1.51 1.51 14.1 14.1 0.1
1998-Apr-17 Fri 1.5 1.55 1.49 1.55 450,647 684,983 92.3 92.3 ###
1998-Apr-16 Thu 1.5 1.53 1.5 1.5 ### ### 0.1
1998-Apr-15 Wed 1.51 1.53 1.5 1.52 ### ### 0.1
1998-Apr-14 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
1998-Apr-09 Thu 1.55 1.55 1.53 1.53 ### ### ###
1998-Apr-08 Wed 1.56 1.56 1.55 1.55 97,153 151,072 ### ### ###
1998-Apr-07 Tue 1.57 1.57 1.56 1.57 74.5 74.5 0.1
1998-Apr-06 Mon 1.56 1.59 1.56 1.59 ### ### ###
1998-Apr-03 Fri 1.56 1.57 1.56 1.56 ### ### ###
1998-Apr-02 Thu 1.56 1.57 1.56 1.56 ### ### ###
1998-Apr-01 Wed 1.58 1.58 1.56 1.56 14.7 14.7 ###
1998-Mar-31 Tue 1.575 1.59 1.57 1.57 ### ### 0.1
1998-Mar-30 Mon ### ### 1.58 1.58 55,850 44,121 19.5 19.5 0.1
1998-Mar-27 Fri 1.59 ### 1.58 ### ### ### 0.0
1998-Mar-26 Thu 1.59 1.59 1.58 1.59 226,320 ### 74.2 74.2 ###
1998-Mar-25 Wed ### ### 1.58 ### 44,646 35,270 ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 53,480 0 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 12,971 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 60,071 0 11.5 11.5 0.0
1998-Mar-19 Thu ### ### ### ### 544,871 0 23.9 23.9 0.0
1998-Mar-18 Wed ### ### ### ### 92.9 92.9 0.0
1998-Mar-17 Tue ### ### ### ### 22.6 22.6 0.0
1998-Mar-16 Mon ### ### ### ### 1,589,222 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 78.2 78.2 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 91.7 91.7 0.0
1998-Mar-06 Fri 1.59 ### 1.59 ### 71.0 71.0 0.0
1998-Mar-05 Thu 1.59 1.59 1.58 1.59 82.1 82.1 ###
1998-Mar-04 Wed 1.59 ### 1.59 1.59 26,355 20,952 71.7 71.7 ###
1998-Mar-03 Tue ### ### 1.59 ### ### ### 0.0
1998-Mar-02 Mon ### ### 1.59 ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 150,246 0 ### ### 0.0
1998-Feb-26 Thu ### ### 1.58 1.58 ### ### 0.1
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### 1.59 1.59 ### ### ###
1998-Feb-23 Mon ### ### 1.58 1.59 25.9 25.9 ###
1998-Feb-20 Fri ### ### 1.59 1.59 ### ### ###
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 25.0 25.0 0.0
1998-Feb-17 Tue ### ### ### ### 296,041 0 ### ### 0.0
1998-Feb-16 Mon ### ### 1.59 1.59 ### ### ###
1998-Feb-13 Fri 1.59 ### 1.59 ### ### ### 0.0
1998-Feb-12 Thu ### ### 1.59 1.59 296,123 ### ### ### ###
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 120,153 0 28.2 28.2 0.0
1998-Feb-09 Mon ### ### ### ### 160,050 0 68.9 68.9 0.0
1998-Feb-06 Fri ### ### ### ### 23.9 23.9 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 71.6 71.6 0.0
1998-Jan-29 Thu ### ### ### ### 70.9 70.9 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 106,680 0 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 32.2 32.2 0.0
1998-Jan-20 Tue ### ### ### ### 174,950 0 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 15.8 15.8 0.0
1998-Jan-16 Fri ### ### ### ### 91.7 91.7 0.0
1998-Jan-15 Thu ### ### ### ### 410,450 0 ### ### 0.0
1998-Jan-14 Wed 1.59 ### 1.59 ### 148,450 ### ### ### 0.0
1998-Jan-13 Tue 1.57 ### 1.57 1.58 83,170 65,288 ### ### 0.1
1998-Jan-12 Mon 1.59 1.59 1.57 1.58 ### ### 0.1
1998-Jan-09 Fri ### ### 1.58 ### 21.3 21.3 0.0
1998-Jan-08 Thu ### ### ### ### 41,150 0 ### ### 0.0
1998-Jan-07 Wed 1.59 ### 1.59 ### 82.1 82.1 0.0
1998-Jan-06 Tue 1.58 ### 1.57 1.59 ### ### ###
1998-Jan-05 Mon 1.54 1.58 1.54 1.57 96,650 150,774 82.8 82.8 0.1
1998-Jan-02 Fri 1.53 1.53 1.51 1.53 21,850 ### ### ### ###
1997-Dec-31 Wed 1.51 1.52 1.51 1.51 ### ### 0.1
1997-Dec-30 Tue 1.54 1.55 1.52 1.53 42,620 65,421 ### ### ###
1997-Dec-29 Mon 1.5 1.5 1.5 1.5 14,370 21,555 69.8 69.8 0.1
1997-Dec-24 Wed 1.48 1.48 1.48 1.48 72,620 107,477 71.6 71.6 0.1
1997-Dec-23 Tue 1.49 1.5 1.48 1.48 ### ### 0.1
1997-Dec-22 Mon 1.52 1.52 1.49 1.5 129,180 ### 25.5 25.5 0.1
1997-Dec-19 Fri 1.52 1.52 1.52 1.52 125,150 190,228 ### ### 0.1
1997-Dec-18 Thu 1.51 1.52 1.5 1.52 114,755 173,280 ### ### 0.1
1997-Dec-17 Wed 1.51 1.51 1.5 1.5 19.7 19.7 0.1
1997-Dec-16 Tue 1.52 1.53 1.5 1.5 18.4 18.4 0.1
1997-Dec-15 Mon 1.55 1.55 1.52 1.52 14.0 14.0 0.1
1997-Dec-12 Fri 1.55 1.55 1.53 1.55 72.1 72.1 ###
1997-Dec-11 Thu 1.56 1.57 1.55 1.56 229,680 ### 79.9 79.9 ###
1997-Dec-10 Wed 1.54 1.56 1.54 1.56 229,020 354,981 ### ### ###
1997-Dec-09 Tue 1.53 1.55 1.53 1.55 82.2 82.2 ###
1997-Dec-08 Mon 1.52 1.54 1.52 1.53 ### ### ###
1997-Dec-05 Fri 1.52 1.52 1.51 1.52 590,740 894,971 ### ### 0.1
1997-Dec-04 Thu 1.5 1.52 1.5 1.52 ### ### 0.1
1997-Dec-03 Wed 1.49 1.5 1.48 1.5 ### ### 0.1
1997-Dec-02 Tue 1.46 1.48 1.46 1.48 63,576 93,456 ### ### 0.1
1997-Dec-01 Mon 1.47 1.48 1.45 1.46 76,174 ### ### ### 0.1
1997-Nov-28 Fri 1.44 1.47 1.44 1.47 63,355 92,181 83.2 83.2 ###
1997-Nov-27 Thu 1.46 1.46 1.43 1.44 20.9 20.9 0.1
1997-Nov-26 Wed 1.49 1.49 1.46 1.47 ### ### ###
1997-Nov-25 Tue 1.5 1.5 1.46 1.48 43,980 ### ### ### 0.1
1997-Nov-24 Mon 1.53 1.53 1.5 1.5 ### ### 0.1
1997-Nov-21 Fri 1.5 1.53 1.5 1.53 ### ### ###
1997-Nov-20 Thu 1.47 1.5 1.47 1.5 88.8 88.8 0.1
1997-Nov-19 Wed 1.47 1.48 1.47 1.48 42,850 ### 82.6 82.6 0.1
1997-Nov-18 Tue 1.5 1.5 1.48 1.48 134,050 ### ### ### 0.1
1997-Nov-17 Mon 1.48 1.5 1.47 1.5 85.7 85.7 0.1
1997-Nov-14 Fri 1.545 1.545 1.49 1.5 ### ### 0.1
1997-Nov-13 Thu 1.52 1.53 1.48 1.53 75.0 75.0 ###
1997-Nov-12 Wed 1.53 1.53 1.52 1.52 73,658 112,328 28.0 28.0 0.1
1997-Nov-11 Tue 1.54 1.54 1.52 1.53 185,978 284,546 18.9 18.9 ###
1997-Nov-10 Mon 1.521 1.55 1.5 1.52 ### ### 0.1
1997-Nov-07 Fri 1.57 1.57 1.54 1.55 29.4 29.4 ###
1997-Nov-06 Thu 1.51 1.57 1.51 1.57 ### ### 0.1
1997-Nov-05 Wed 1.451 1.52 1.45 1.5 ### ### 0.1
1997-Nov-04 Tue 1.43 1.46 1.43 1.45 ### ### ###
1997-Nov-03 Mon 1.44 1.44 1.41 1.41 ### ### ###
1997-Oct-31 Fri 1.43 1.43 1.42 1.42 577,977 ### ### ### ###
1997-Oct-30 Thu 1.454 1.5 1.42 1.45 2,558,350 ### ### ### ###
1997-Oct-29 Wed ### 1.55 1.41 1.42 11.6 11.6 ###
1997-Oct-28 Tue 1.5 1.5 ### ### 8.1 8.1 0.0
1997-Oct-27 Mon ### ### 1.57 ### ### ### 0.0
1997-Oct-24 Fri 1.672 1.672 ### ### 483,050 403,829 31.5 31.5 0.0
1997-Oct-23 Thu 1.71 1.71 ### ### 5,021,249 ### 43.3 43.3 0.0
1997-Oct-22 Wed 1.7 1.71 ### 1.7 598,227 511,484 70.0 70.0 ###
1997-Oct-21 Tue 1.7 1.71 ### ### 746,673 ### ### ### 0.0
1997-Oct-20 Mon 1.72 1.72 ### ### 1,027,450 ### 15.8 15.8 0.0
1997-Oct-17 Fri 1.753 1.753 1.71 1.72 ### ### 0.1
1997-Oct-16 Thu 1.78 1.81 1.75 1.76 7,331,653 13,050,342 ### ### 0.1


Server processing from 2025-05-07 03:04:15 thru 2025-05-07 03:04:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000