End of day Prices (full format), 600 Days for (BSA) BSA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2014-Aug-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 87,955
| 12,753
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2014-Aug-15 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 118,843
| 17,826
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| ###
| 0.155
| ###
| 0.155
| 914,927
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.125
| ###
| 0.125
| ###
| 216,370
| 13,523
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 142,626
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 34,825
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 122,549
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 12,143
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 352,629
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 494,522
| 0
| 8.6
| 8.6
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 60,584
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 448,985
| 0
| 2.9
| 2.9
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 87,746
| 0
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.125
| ###
| 0.125
| 217,551
| ###
| 93.3
| 93.3
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-May-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 230,777
| 28,847
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 156,441
| 19,555
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 105,370
| 13,171
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 12,388
| 1,548
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.6
| 7.6
| 0.0 |
2014-May-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 161,428
| 20,178
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 8,641
| 1,080
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.125
| 0.125
| 47,680
| 2,980
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Apr-24 Thu
| 0.125
| ###
| 0.125
| ###
| 214,049
| 13,378
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Apr-08 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 62,022
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.125
| ###
| ###
| 25,822
| ###
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 370,879
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.125
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 254,375
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.125
| ###
| ###
| 160,728
| 10,045
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| 0.125
| 0.125
| ###
| ###
| 24,040
| ###
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 875,988
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,975,757
| 0
| 2.3
| 2.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 192,528
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2014-Feb-24 Mon
| ###
| 0.125
| ###
| 0.125
| 385,071
| ###
| 96.9
| 96.9
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 395,850
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 208,175
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 136,956
| 0
| 95.3
| 95.3
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 226,644
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 151,025
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 70,125
| 0
| 8.1
| 8.1
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 66,340
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 88,525
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 75,829
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 174,750
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| 0.125
| ###
| 0.125
| 385,685
| ###
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 24,024
| 0
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.125
| 0.125
| ###
| ###
| 19,655
| 1,228
| 7.7
| 7.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2013-Nov-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 215,746
| ###
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 812,526
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 125,720
| 0
| 93.2
| 93.2
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 127,485
| 0
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 316,288
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 367,740
| 0
| 11.3
| 11.3
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 159,621
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 6,084,527
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.127
| ###
| 0.125
| 0.125
|
|
| 23.4
| 23.4
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 4,979
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| 0.125
| ###
| 205,070
| ###
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 185,185
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 260,389
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 65,354
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 139,189
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.145
| 0.145
| ###
| ###
| 137,658
| 9,980
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| ###
| ###
| ###
| 0.145
|
|
| 89.0
| 89.0
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 46,454
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.145
| 0.145
| ###
| ###
| 225,944
| 16,380
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 537,586
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.145
| 0.145
| ###
| ###
| 1,155,877
| ###
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.145
| 0.155
| ###
| ###
| 2,968,572
| ###
| 91.6
| 91.6
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 145,750
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| 0.175
| ###
| 0.175
| 88,443
| ###
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 0.175
| ###
| 0.175
| 46,651
| 4,081
| 90.1
| 90.1
| 0.0 |
2013-Aug-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 69,957
| 12,242
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.4
| 90.4
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 245,358
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 110,676
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 60,553
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2013-Aug-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 18,074
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 45,450
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 75,426
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 211,988
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| 0.155
| 0.155
| ###
| ###
| 67,575
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 13,222
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.155
| ###
| 0.155
| ###
| 220,679
| ###
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| 0.155
| ###
| 0.155
| 18,679
| 1,447
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 192,125
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.155
| 0.155
| ###
| ###
| 345,644
| 26,787
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2013-Jun-11 Tue
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| 0.155
| 372,547
| 0
| ###
| ###
| ### |
2013-Jun-06 Thu
| 0.155
| ###
| ###
| ###
| 1,414,573
| 0
| 13.8
| 13.8
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 2.7
| 2.7
| ### |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 435,545
| 0
| 12.0
| 12.0
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.182
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2013-May-24 Fri
| 0.187
| 0.187
| 0.185
| 0.185
| 436,340
| 81,159
| ###
| ###
| ### |
2013-May-23 Thu
| 0.185
| ###
| 0.185
| 0.185
| 250,871
| ###
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.185
| 0.187
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| 0.185
| 0.185
| 76,571
| 7,082
| ###
| ###
| ### |
2013-May-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.0
| 15.0
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 110,789
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 138,879
| 0
| 14.9
| 14.9
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 112,421
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.2
| ###
| ###
| 863,528
| 86,352
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 122,180
| ###
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.2
| ###
| 0.2
| ###
| 928,253
| 92,825
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2013-Apr-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.2
| 0.2
| ###
| ###
| 274,149
| ###
| 16.8
| 16.8
| 0.0 |
2013-Apr-15 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 0.2
| 0.2
| 222,440
| 22,244
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Apr-10 Wed
| ###
| 0.2
| ###
| 0.2
| 1,143,681
| ###
| 85.6
| 85.6
| 0.0 |
2013-Apr-09 Tue
| 0.2
| 0.2
| ###
| ###
| 453,841
| 45,384
| 13.9
| 13.9
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.185
| ###
| 0.185
| ###
| 1,157,747
| ###
| 91.2
| 91.2
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| 0.185
| 1,398,576
| 0
| ###
| ###
| ### |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,437,788
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Mar-22 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.2
| 0.2
| ###
| ###
| 747,340
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| 0.2
| 988,354
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.2
| 0.2
| ###
| ###
| 479,025
| ###
| 12.6
| 12.6
| 0.0 |
2013-Mar-08 Fri
| 0.2
| 0.2
| ###
| ###
| 458,450
| 45,845
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.2
| ###
| ###
| 81,378
| ###
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 85.8
| 85.8
| 0.0 |
2013-Mar-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 0.2
| 0.2
| ###
| ###
| 218,759
| 21,875
| 21.8
| 21.8
| 0.0 |
2013-Mar-01 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2013-Feb-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 115,123
| 0
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 197,273
| 0
| 82.3
| 82.3
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.2
| ###
| ###
| 377,525
| 37,752
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.2
| 0.2
| ###
| 0.2
| 517,644
| ###
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.2
| 0.21
| ###
| ###
| 876,374
| ###
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| 0.245
| ###
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.24
| ###
| ###
| 501,258
| 60,150
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| 0.24
| ###
| ###
| 269,952
| ###
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Feb-06 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 870,559
| ###
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Feb-04 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 875,670
| 205,782
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 1,096,373
| 246,683
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Jan-30 Wed
| 0.225
| 0.225
| ###
| 0.225
| 385,376
| 43,354
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| 85.1
| 85.1
| ### |
2013-Jan-25 Fri
| 0.22
| 0.225
| ###
| 0.22
| 405,553
| 45,624
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.22
| 0.225
| ###
| 0.225
| 521,028
| ###
| 86.9
| 86.9
| ### |
2013-Jan-22 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 559,782
| 124,551
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.22
| ###
| 0.22
| 567,854
| ###
| 87.1
| 87.1
| 0.0 |
2013-Jan-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.22
| 0.22
| 0.21
| ###
| 198,256
| 42,625
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 333,075
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.22
| 0.22
| ###
| ###
| 369,250
| ###
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| 0.22
| 0.21
| 0.22
| 690,357
| 148,426
| 88.1
| 88.1
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 85.2
| 85.2
| ### |
2013-Jan-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 320,029
| ###
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| 0.2
| ###
| ###
| 874,353
| ###
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 478,083
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| 0.185
| 0.185
| 710,955
| ###
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 757,858
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 0.185
| 0.185
| 1,027,172
| ###
| 12.5
| 12.5
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 609,028
| 0
| 85.1
| 85.1
| 0.0 |
2012-Dec-17 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.185
| 0.185
| ###
| ###
| 842,444
| 77,926
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.185
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 0.185
| 0.185
| 116,926
| ###
| 14.8
| 14.8
| ### |
2012-Dec-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| 0.175
| 0.175
| 288,022
| ###
| 14.5
| 14.5
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.185
| 0.175
| 0.185
| 196,427
| 35,356
| 85.3
| 85.3
| ### |
2012-Nov-29 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.175
| ###
| ###
| ###
| 318,220
| 0
| 14.8
| 14.8
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2012-Nov-21 Wed
| 0.175
| ###
| 0.175
| ###
| 141,450
| 12,376
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 78,277
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.5
| 88.5
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.175
| 0.175
| ###
| ###
| 565,988
| 49,523
| 13.0
| 13.0
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 18.9
| 18.9
| 0.0 |
2012-Nov-12 Mon
| 0.175
| ###
| 0.175
| ###
| 93,357
| ###
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.185
| ###
| ###
| 802,242
| ###
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.5
| 88.5
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.185
| ###
| 0.185
| 162,749
| 15,054
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.185
| 0.185
| ###
| 0.185
| 394,524
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Oct-30 Tue
| 0.185
| ###
| 0.185
| 0.185
| 666,075
| ###
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 50,886
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.1
| 12.1
| ### |
2012-Oct-22 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| ###
| 0.185
| 0.185
| 337,277
| ###
| ###
| ###
| ### |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 0.185
| ###
| 883,920
| ###
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.185
| ###
| 0.185
| 0.185
| 481,643
| 44,551
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 827,049
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.2
| 0.2
| ###
| ###
| 424,645
| ###
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 92.6
| 92.6
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.2
| ###
| 0.2
| 271,125
| ###
| 93.9
| 93.9
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 234,850
| 0
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| 0.2
| ###
| ###
| 403,229
| 40,322
| 10.7
| 10.7
| 0.0 |
2012-Sep-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.2
| 0.2
| ###
| ###
| 209,878
| 20,987
| 14.2
| 14.2
| 0.0 |
2012-Sep-10 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.21
| ###
| 0.21
| ###
| 468,255
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.21
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 22.4
| 22.4
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.21
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 25.2
| 25.2
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| 0.22
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.22
| ###
| 0.22
| 393,770
| ###
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.22
| 0.22
| ###
| 0.22
| 386,786
| 42,546
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.22
| 0.2
| ###
| 889,721
| 186,841
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.24
| 0.245
| 0.21
| 0.21
|
|
| 0.9
| 0.9
| ### |
2012-Aug-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 153,650
| 34,955
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Aug-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 240,387
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 83.6
| 83.6
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 309,051
| 71,081
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.225
| 0.23
| ###
| 0.23
|
|
| 89.4
| 89.4
| ### |
2012-Jul-30 Mon
| 0.21
| ###
| 0.21
| ###
| 40,484
| 4,250
| 88.7
| 88.7
| 0.0 |
2012-Jul-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2012-Jul-26 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Jul-25 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.2
| 0.21
| 0.2
| ###
| 256,048
| 52,489
| 85.6
| 85.6
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-Jul-18 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| ###
| 0.21
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| 0.21
| ###
| 0.21
| ###
| 165,455
| 17,372
| 86.6
| 86.6
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 90.8
| 90.8
| 0.0 |
2012-Jul-06 Fri
| 0.22
| 0.22
| ###
| ###
| 147,051
| 16,175
| 12.2
| 12.2
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.22
| ###
| ###
| 49,325
| 5,425
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 19.0
| 19.0
| 0.0 |
2012-Jun-27 Wed
| 0.2
| 0.2
| ###
| ###
| 72,922
| ###
| 16.1
| 16.1
| 0.0 |
2012-Jun-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 81,553
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| 0.2
| ###
| 124,156
| ###
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| 0.21
| 317,878
| 0
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.2
| 0.2
| ###
| 0.2
| 227,371
| ###
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.2
| 0.2
| ###
| 0.2
| 510,371
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.2
| ###
| ###
| 373,740
| 37,374
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.2
| ###
| 0.2
| ###
| 306,058
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Jun-01 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 409,225
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.21
| 0.21
| ###
| ###
| 546,271
| 57,358
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.21
| 0.21
| 0.2
| ###
| 400,086
| ###
| 11.3
| 11.3
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.2
| ###
| 938,878
| 93,887
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 1,665,585
| 341,444
| 7.0
| 7.0
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| 0.22
| ###
| 0.22
| 517,322
| ###
| 81.7
| 81.7
| 0.0 |
2012-May-21 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 188,774
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 312,826
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 91.8
| 91.8
| 0.0 |
2012-May-14 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 233,474
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 914,241
| 226,274
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 215,522
| 53,341
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 37,441
| 9,453
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 87.4
| 87.4
| 0.0 |
2012-Apr-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 119,458
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 143,250
| 36,170
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 88.5
| 88.5
| 0.0 |
2012-Apr-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 382,885
| 95,721
| ###
| ###
| 0.0 |
|