Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 11:15:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTA) BIOTA HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BTA    Limits Next Section


Company Details for (BTA) BIOTA HOLDINGS LIMITED

Listing Code BTA
Listing Name BIOTA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTA1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BTA .. Tuesday 30th October 2012

BTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### 0.0
MAX 9.4 48,409,528 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (BTA) BIOTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2008-Feb-15 Fri ### 1.25 ### ### 722,027 ### 93.8 93.8 0.0
2008-Feb-14 Thu 1.145 ### 1.145 ### 354,052 ### ### ### 0.0
2008-Feb-13 Wed 1.125 ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 1.125 ### ### ### 0.0
2008-Feb-08 Fri ### 1.21 ### 1.185 2,382,953 1,441,686 67.5 67.5 0.1
2008-Feb-07 Thu ### ### ### ### 37.6 37.6 0.0
2008-Feb-06 Wed ### ### ### 1.085 ### ### 0.1
2008-Feb-05 Tue ### ### ### ### 412,281 0 ### ### 0.0
2008-Feb-04 Mon ### 1.055 ### ### 2,395,970 1,263,874 89.5 89.5 0.0
2008-Feb-01 Fri 1 ### 0.955 ### ### ### 0.0
2008-Jan-31 Thu ### 0.945 ### ### 153,040 ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 171,685 0 24.3 24.3 0.0
2008-Jan-25 Fri ### ### ### ### 364,343 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 232,644 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 25.0 25.0 0.0
2008-Jan-22 Tue ### ### 0.85 ### 836,084 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 313,883 0 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.985 ### ### 619,353 ### 41.6 41.6 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### 1 974,655 0 ### ### ###
2008-Jan-15 Tue ### 1.155 ### ### ### ### 0.0
2008-Jan-14 Mon 1.155 1.155 ### ### 356,151 205,677 17.4 17.4 0.0
2008-Jan-11 Fri ### 1.22 ### ### 325,878 198,785 ### ### 0.0
2008-Jan-10 Thu 1.23 1.23 ### ### ### ### 0.0
2008-Jan-09 Wed 1.21 ### 1.21 1.225 165,172 99,929 ### ### 0.1
2008-Jan-08 Tue 1.22 1.225 1.21 ### ### ### 0.0
2008-Jan-07 Mon 1.21 1.24 ### 1.22 81.7 81.7 0.1
2008-Jan-04 Fri 1.22 1.25 ### 1.24 78.8 78.8 0.1
2008-Jan-03 Thu 1.24 1.25 1.21 1.23 124,351 152,951 ### ### 0.1
2008-Jan-02 Wed 1.24 1.25 1.22 1.25 ### ### ###
2007-Dec-31 Mon 1.2 1.23 1.2 1.23 83,529 101,487 81.4 81.4 0.1
2007-Dec-28 Fri ### 1.21 ### 1.2 ### ### 0.1
2007-Dec-27 Thu ### ### ### ### 471,081 0 ### ### 0.0
2007-Dec-24 Mon 1.175 1.185 ### ### 99,081 ### ### ### 0.0
2007-Dec-21 Fri 1.2 1.21 ### 1.175 17.7 17.7 ###
2007-Dec-20 Thu 1.21 1.22 ### ### 308,473 ### 29.1 29.1 0.0
2007-Dec-19 Wed ### ### 1.2 1.22 231,220 ### 69.7 69.7 0.1
2007-Dec-18 Tue 1.27 1.28 1.2 1.225 442,682 548,925 ### ### 0.1
2007-Dec-17 Mon 1.27 1.29 1.255 1.26 322,981 ### ### ### ###
2007-Dec-14 Fri 1.29 ### ### 1.275 ### ### ###
2007-Dec-13 Thu ### ### 1.285 ### ### ### 0.0
2007-Dec-12 Wed ### ### 1.29 ### 27.2 27.2 0.0
2007-Dec-11 Tue ### ### 1.29 ### 189,388 122,155 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 1.29 ### 67,776 ### 74.3 74.3 0.0
2007-Dec-07 Fri ### ### ### ### 137,272 0 ### ### 0.0
2007-Dec-06 Thu ### ### 1.29 ### ### ### 0.0
2007-Dec-05 Wed 1.275 ### 1.275 ### ### ### 0.0
2007-Dec-04 Tue 1.29 1.29 1.275 1.275 311,658 ### 26.8 26.8 ###
2007-Dec-03 Mon 1.285 ### 1.275 1.29 ### ### 0.1
2007-Nov-30 Fri 1.28 1.285 ### 1.28 60.5 60.5 ###
2007-Nov-29 Thu 1.28 ### 1.255 ### 251,273 157,673 82.9 82.9 0.0
2007-Nov-28 Wed 1.345 1.345 1.26 ### 539,658 ### ### ### 0.0
2007-Nov-27 Tue ### 1.355 ### ### 182,451 ### 29.8 29.8 0.0
2007-Nov-26 Mon ### ### ### ### 29.2 29.2 0.0
2007-Nov-23 Fri ### ### ### ### 74.1 74.1 0.0
2007-Nov-22 Thu ### ### ### ### 40.3 40.3 0.0
2007-Nov-21 Wed 1.355 ### 1.355 ### 98,553 ### ### ### 0.0
2007-Nov-20 Tue ### ### 1.355 1.355 245,954 ### 27.8 27.8 ###
2007-Nov-19 Mon ### 1.4 ### 1.375 ### ### 0.1
2007-Nov-16 Fri 1.385 ### ### ### 329,027 0 26.4 26.4 0.0
2007-Nov-15 Thu 1.375 1.4 ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### 1.375 74.1 74.1 0.1
2007-Nov-13 Tue ### 1.355 ### 1.325 7,093,955 4,806,154 ### ### 0.1
2007-Nov-12 Mon ### ### ### ### 214,321 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 441,078 0 ### ### 0.0
2007-Nov-08 Thu ### ### 1.325 1.325 ### ### 0.1
2007-Nov-07 Wed 1.375 1.42 ### ### 3,281,355 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 79.9 79.9 0.0
2007-Nov-05 Mon ### ### ### ### 321,570 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 1.4 1.4 1.355 1.355 551,479 ### 8.8 8.8 ###
2007-Oct-31 Wed 1.41 ### ### 1.4 1,026,542 0 24.6 24.6 ###
2007-Oct-30 Tue 1.455 1.455 ### ### 541,273 393,776 ### ### 0.0
2007-Oct-29 Mon 1.48 1.5 1.46 ### 369,946 547,520 ### ### 0.0
2007-Oct-26 Fri 1.47 1.5 1.43 1.48 ### ### 0.1
2007-Oct-25 Thu 1.54 1.54 1.475 1.48 9.7 9.7 0.1
2007-Oct-24 Wed 1.59 ### 1.55 1.55 417,250 ### 19.4 19.4 ###
2007-Oct-23 Tue ### ### 1.575 1.58 3,132,746 ### ### ### 0.1
2007-Oct-22 Mon 1.585 ### 1.58 ### 86.1 86.1 0.0
2007-Oct-19 Fri ### ### ### ### 192,886 0 ### ### 0.0
2007-Oct-18 Thu 1.59 ### 1.59 ### 145,689 115,822 76.2 76.2 0.0
2007-Oct-17 Wed 1.59 ### 1.59 1.59 ### ### ###
2007-Oct-16 Tue 1.59 ### 1.58 1.59 66.6 66.6 ###
2007-Oct-15 Mon ### ### 1.585 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 291,355 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 28.8 28.8 0.0
2007-Oct-10 Wed ### ### ### ### 32.9 32.9 0.0
2007-Oct-09 Tue ### ### 1.59 ### 27.6 27.6 0.0
2007-Oct-08 Mon ### ### ### 1.625 155,585 0 69.4 69.4 ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 1.645 ### ### 808,372 664,885 36.9 36.9 0.0
2007-Oct-03 Wed ### ### ### 1.625 626,989 0 21.0 21.0 ###
2007-Oct-02 Tue ### ### ### ### 338,625 0 77.8 77.8 0.0
2007-Oct-01 Mon ### ### ### ### 21.2 21.2 0.0
2007-Sep-28 Fri ### ### ### ### 177,825 0 67.3 67.3 0.0
2007-Sep-27 Thu ### ### 1.645 ### 134,983 111,023 21.8 21.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### 1.645 ### 69.6 69.6 0.0
2007-Sep-24 Mon ### ### 1.645 1.655 21.6 21.6 0.1
2007-Sep-21 Fri ### ### 1.645 ### 260,424 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### 1.7 ### 1.685 300,944 ### ### ### ###
2007-Sep-18 Tue 1.645 ### 1.645 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 20.6 20.6 0.0
2007-Sep-14 Fri ### ### ### ### 424,422 0 ### ### 0.0
2007-Sep-13 Thu 1.685 1.685 ### ### ### ### 0.0
2007-Sep-12 Wed ### 1.71 ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 1.7 ### 1.685 ### ### ### 0.0
2007-Sep-10 Mon 1.7 ### ### ### 67.7 67.7 0.0
2007-Sep-07 Fri 1.745 1.745 1.71 ### 57,944 ### ### ### 0.0
2007-Sep-06 Thu 1.71 1.74 1.71 1.74 ### ### 0.1
2007-Sep-05 Wed 1.755 1.755 ### 1.74 ### ### 0.1
2007-Sep-04 Tue 1.76 1.76 1.71 1.75 31.0 31.0 0.1
2007-Sep-03 Mon 1.78 1.78 1.71 1.76 52,389 ### 27.0 27.0 0.1
2007-Aug-31 Fri 1.74 1.78 ### 1.78 240,024 213,621 ### ### 0.1
2007-Aug-30 Thu 1.75 1.75 ### ### ### ### 0.0
2007-Aug-29 Wed ### 1.75 ### 1.75 213,972 187,225 ### ### 0.1
2007-Aug-28 Tue ### 1.7 ### ### 284,652 241,954 34.2 34.2 0.0
2007-Aug-27 Mon ### ### ### ### 164,244 0 69.6 69.6 0.0
2007-Aug-24 Fri ### ### 1.655 ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### 1.655 1.685 65.7 65.7 ###
2007-Aug-22 Wed 1.7 1.7 ### ### 24.8 24.8 0.0
2007-Aug-21 Tue ### 1.72 ### 1.7 ### ### ###
2007-Aug-20 Mon ### ### 1.655 1.675 59.8 59.8 ###
2007-Aug-17 Fri ### ### ### ### 728,520 0 72.2 72.2 0.0
2007-Aug-16 Thu ### ### 1.41 ### 84.0 84.0 0.0
2007-Aug-15 Wed ### 1.71 ### ### 62.8 62.8 0.0
2007-Aug-14 Tue ### 1.72 ### ### ### ### 0.0
2007-Aug-13 Mon 1.71 1.73 ### ### 320,957 277,627 35.2 35.2 0.0
2007-Aug-10 Fri 1.74 1.745 ### 1.72 496,085 ### ### ### 0.1
2007-Aug-09 Thu 1.78 1.82 1.74 1.775 669,341 1,191,426 ### ### ###
2007-Aug-08 Wed 1.76 ### ### ### ### ### 0.0
2007-Aug-07 Tue 1.72 1.74 ### 1.74 75.5 75.5 0.1
2007-Aug-06 Mon 1.74 1.74 1.72 1.72 45.8 45.8 0.1
2007-Aug-03 Fri 1.73 1.75 1.72 1.74 439,050 761,751 73.3 73.3 0.1
2007-Aug-02 Thu 1.74 ### 1.72 1.72 530,823 ### 44.1 44.1 0.1
2007-Aug-01 Wed 1.75 1.775 1.7 1.72 977,340 1,698,128 57.5 57.5 0.1
2007-Jul-31 Tue 1.77 1.775 1.72 1.72 ### ### 0.1
2007-Jul-30 Mon 1.7 1.76 ### 1.76 830,345 ### 85.9 85.9 0.1
2007-Jul-27 Fri ### 1.74 ### 1.725 ### ### ###
2007-Jul-26 Thu 1.73 1.74 1.7 1.72 ### ### 0.1
2007-Jul-25 Wed ### 1.82 1.79 1.8 ### ### 0.1
2007-Jul-24 Tue 1.82 1.84 ### ### ### ### 0.0
2007-Jul-23 Mon 1.84 1.85 ### 1.81 ### ### ###
2007-Jul-20 Fri 1.85 1.89 1.825 1.85 434,578 807,228 ### ### 0.1
2007-Jul-19 Thu 1.8 1.85 1.8 1.85 86.8 86.8 0.1
2007-Jul-18 Wed 1.79 1.825 1.78 1.8 ### ### 0.1
2007-Jul-17 Tue 1.82 1.84 1.8 1.825 69.6 69.6 ###
2007-Jul-16 Mon ### ### 1.78 1.83 287,986 ### ### ### ###
2007-Jul-13 Fri 1.8 1.82 1.785 1.82 75.9 75.9 ###
2007-Jul-12 Thu 1.8 1.8 1.77 1.78 ### ### 0.1
2007-Jul-11 Wed 1.8 1.82 1.79 1.8 125,780 ### ### ### 0.1
2007-Jul-10 Tue 1.83 1.86 1.8 1.8 244,087 446,679 22.6 22.6 0.1
2007-Jul-09 Mon 1.82 1.875 1.82 1.825 324,379 ### 72.3 72.3 ###
2007-Jul-06 Fri 1.775 1.83 1.775 1.83 88.8 88.8 ###
2007-Jul-05 Thu 1.77 1.8 1.77 1.785 70.1 70.1 0.1
2007-Jul-04 Wed 1.81 1.82 1.76 1.77 444,540 795,726 ### ### ###
2007-Jul-03 Tue 1.83 1.85 1.82 1.82 192,444 ### 36.7 36.7 ###
2007-Jul-02 Mon 1.88 1.925 1.84 1.84 20.9 20.9 ###
2007-Jun-29 Fri 1.8 1.86 1.79 1.86 ### ### 0.1
2007-Jun-28 Thu 1.77 ### 1.76 1.79 70.3 70.3 0.1
2007-Jun-27 Wed 1.8 1.8 1.74 1.74 ### ### 0.1
2007-Jun-26 Tue 1.785 1.8 1.78 1.8 ### ### 0.1
2007-Jun-25 Mon 1.785 1.8 1.78 1.8 76.6 76.6 0.1
2007-Jun-22 Fri 1.78 1.8 1.76 1.775 292,348 520,379 34.1 34.1 ###
2007-Jun-21 Thu 1.79 1.8 1.76 1.79 ### ### 0.1
2007-Jun-20 Wed 1.71 1.79 1.71 1.79 835,351 ### ### ### 0.1
2007-Jun-19 Tue ### 1.7 ### ### 175,173 ### ### ### 0.0
2007-Jun-18 Mon 1.7 1.71 ### 1.71 639,385 546,674 ### ### 0.1
2007-Jun-15 Fri ### 1.7 ### ### 355,255 ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 33.0 33.0 0.0
2007-Jun-13 Wed 1.7 1.72 ### ### 204,451 175,827 ### ### 0.0
2007-Jun-12 Tue 1.7 1.73 1.7 1.73 504,778 ### 81.4 81.4 ###
2007-Jun-08 Fri ### ### 1.645 ### 388,888 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 1.74 1.74 1.7 1.71 ### ### 0.1
2007-Jun-05 Tue ### 1.77 ### 1.74 80.4 80.4 0.1
2007-Jun-04 Mon 1.71 1.73 1.7 ### ### ### 0.0
2007-Jun-01 Fri 1.76 1.76 1.71 1.72 14.7 14.7 0.1
2007-May-31 Thu 1.72 1.76 ### 1.76 471,077 414,547 80.9 80.9 0.1
2007-May-30 Wed ### ### ### ### 169,755 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 293,372 0 81.1 81.1 0.0
2007-May-25 Fri 1.685 1.685 1.625 ### 630,851 1,044,058 27.4 27.4 0.0
2007-May-24 Thu 1.71 ### ### 1.685 27.9 27.9 ###
2007-May-23 Wed ### 1.72 ### ### 65.3 65.3 0.0
2007-May-22 Tue ### 1.74 1.7 1.7 ### ### ###
2007-May-21 Mon 1.71 1.76 1.71 1.76 270,655 469,586 86.3 86.3 0.1
2007-May-18 Fri 1.72 1.73 ### 1.71 96,059 ### 35.4 35.4 0.1
2007-May-17 Thu ### 1.75 1.71 1.73 ### ### ###
2007-May-16 Wed 1.76 1.77 1.74 1.745 196,980 ### ### ### 0.1
2007-May-15 Tue 1.76 1.77 1.74 1.76 121,276 ### 70.4 70.4 0.1
2007-May-14 Mon ### ### 1.76 1.76 193,178 ### ### ### 0.1
2007-May-11 Fri 1.75 ### 1.73 ### 495,159 ### 87.2 87.2 0.0
2007-May-10 Thu 1.8 1.8 1.76 ### 302,746 538,887 17.7 17.7 0.0
2007-May-09 Wed 1.82 1.82 1.77 ### 28.4 28.4 0.0
2007-May-08 Tue ### 1.87 ### 1.83 23.6 23.6 ###
2007-May-07 Mon 1.85 ### 1.85 1.885 81.7 81.7 0.1
2007-May-04 Fri 1.8 ### 1.78 ### 604,873 ### 78.2 78.2 0.0
2007-May-03 Thu ### ### 1.79 ### 502,641 ### ### ### 0.0
2007-May-02 Wed 1.72 1.82 1.72 1.78 1,446,146 2,559,678 ### ### 0.1
2007-May-01 Tue 1.72 1.725 1.71 1.71 39.3 39.3 0.1
2007-Apr-30 Mon 1.72 ### ### 1.72 ### ### 0.1
2007-Apr-27 Fri ### ### 1.7 1.72 648,828 ### 18.0 18.0 0.1
2007-Apr-26 Thu ### 1.77 ### 1.76 2,446,958 2,165,557 ### ### 0.1
2007-Apr-24 Tue ### ### ### ### 592,376 0 78.7 78.7 0.0
2007-Apr-23 Mon 1.59 ### 1.58 ### ### ### 0.0
2007-Apr-20 Fri 1.59 ### 1.58 ### 102,788 ### ### ### 0.0
2007-Apr-19 Thu 1.585 ### 1.585 ### 902,446 715,188 80.9 80.9 0.0
2007-Apr-18 Wed 1.57 1.57 ### 1.57 64.9 64.9 0.1
2007-Apr-17 Tue 1.57 1.57 1.56 1.57 199,023 311,470 ### ### 0.1
2007-Apr-16 Mon 1.58 1.585 1.57 1.57 ### ### 0.1
2007-Apr-13 Fri 1.585 ### 1.57 1.58 39.2 39.2 0.1
2007-Apr-12 Thu ### ### 1.58 1.585 ### ### ###
2007-Apr-11 Wed ### ### 1.58 1.59 34.5 34.5 ###
2007-Apr-10 Tue 1.58 ### 1.57 ### 70.1 70.1 0.0
2007-Apr-05 Thu ### ### 1.56 1.58 337,570 ### ### ### 0.1
2007-Apr-04 Wed ### ### 1.59 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 411,586 0 ### ### 0.0
2007-Apr-02 Mon ### 1.59 1.56 1.59 297,321 468,280 84.7 84.7 ###
2007-Mar-30 Fri ### ### 1.56 1.56 ### ### ###
2007-Mar-29 Thu ### ### 1.59 ### ### ### 0.0
2007-Mar-28 Wed 1.575 ### 1.575 ### 314,948 248,021 84.5 84.5 0.0
2007-Mar-27 Tue 1.57 1.59 1.57 1.58 ### ### 0.1
2007-Mar-26 Mon 1.58 1.59 1.555 1.57 320,549 ### 29.3 29.3 0.1
2007-Mar-23 Fri 1.56 1.575 1.55 1.555 236,175 369,023 ### ### ###
2007-Mar-22 Thu ### 1.585 1.55 1.55 26.0 26.0 ###
2007-Mar-21 Wed 1.56 1.57 1.55 ### 152,646 238,127 ### ### 0.0
2007-Mar-20 Tue 1.57 1.59 1.56 1.575 70.7 70.7 0.1
2007-Mar-19 Mon 1.55 1.58 1.54 1.55 68.1 68.1 ###
2007-Mar-16 Fri 1.57 1.57 1.55 1.55 272,251 ### ### ### ###
2007-Mar-15 Thu 1.55 1.58 1.55 1.57 86,857 ### 76.2 76.2 0.1
2007-Mar-14 Wed 1.58 1.58 1.55 1.55 ### ### ###
2007-Mar-13 Tue ### ### ### ### 397,470 0 ### ### 0.0
2007-Mar-12 Mon ### ### 1.59 ### ### ### 0.0
2007-Mar-09 Fri 1.585 ### 1.57 1.59 267,280 ### ### ### ###
2007-Mar-08 Thu ### 1.57 1.55 1.55 ### ### ###
2007-Mar-07 Wed 1.55 1.57 1.55 1.57 72.7 72.7 0.1
2007-Mar-06 Tue 1.53 1.555 1.53 1.55 61.1 61.1 ###
2007-Mar-05 Mon 1.56 1.56 1.54 1.54 869,922 1,348,379 ### ### ###
2007-Mar-02 Fri 1.59 ### 1.555 1.585 38.6 38.6 ###
2007-Mar-01 Thu ### ### ### ### 398,226 0 ### ### 0.0
2007-Feb-28 Wed 1.56 1.56 1.54 1.55 ### ### ###
2007-Feb-27 Tue ### 1.645 ### ### 453,021 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 194,047 0 18.0 18.0 0.0
2007-Feb-23 Fri ### ### ### ### 428,183 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 102,684 0 19.3 19.3 0.0
2007-Feb-21 Wed 1.645 ### ### ### 21.1 21.1 0.0
2007-Feb-20 Tue ### ### ### 1.655 131,778 0 38.8 38.8 0.1
2007-Feb-19 Mon 1.685 ### ### ### 373,958 0 26.8 26.8 0.0
2007-Feb-16 Fri 1.655 ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### 1.645 357,823 0 ### ### 0.1
2007-Feb-14 Wed ### ### 1.59 ### 241,825 192,250 12.9 12.9 0.0
2007-Feb-13 Tue ### 1.685 ### ### 208,446 ### ### ### 0.0
2007-Feb-12 Mon ### 1.685 1.655 ### ### ### 0.0
2007-Feb-09 Fri ### 1.685 ### ### 1,432,325 ### ### ### 0.0
2007-Feb-08 Thu 1.56 ### 1.56 ### 540,789 ### ### ### 0.0
2007-Feb-07 Wed 1.56 1.57 1.55 1.55 ### ### ###
2007-Feb-06 Tue ### ### 1.56 1.56 135,641 ### ### ### ###
2007-Feb-05 Mon ### 1.645 1.57 1.57 1,024,953 ### ### ### 0.1
2007-Feb-02 Fri 1.56 1.56 1.51 1.53 ### ### ###
2007-Feb-01 Thu 1.58 1.59 1.555 1.59 ### ### ###
2007-Jan-31 Wed ### 1.625 1.555 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 196,571 0 ### ### 0.0
2007-Jan-29 Mon ### 1.645 ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 1.655 ### 1.655 500,478 414,145 79.6 79.6 0.1
2007-Jan-24 Wed 1.58 ### 1.58 ### 407,589 ### ### ### 0.0
2007-Jan-23 Tue 1.575 1.58 1.555 ### 354,853 ### ### ### 0.0
2007-Jan-22 Mon 1.56 1.59 1.55 1.59 ### ### ###
2007-Jan-19 Fri ### ### 1.55 1.57 16.3 16.3 0.1
2007-Jan-18 Thu ### ### ### ### 244,989 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### 1.625 30.1 30.1 ###
2007-Jan-16 Tue ### 1.685 ### 1.645 659,554 555,674 83.0 83.0 0.1
2007-Jan-15 Mon ### ### 1.59 ### 27.3 27.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 313,671 0 77.0 77.0 0.0
2007-Jan-09 Tue 1.59 ### 1.59 ### 70.7 70.7 0.0
2007-Jan-08 Mon ### ### 1.59 ### 404,285 ### 31.3 31.3 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 25.2 25.2 0.0
2007-Jan-03 Wed ### ### ### ### 255,077 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 299,680 0 ### ### 0.0
2006-Dec-29 Fri ### 1.625 ### ### 64.7 64.7 0.0
2006-Dec-28 Thu ### ### ### ### 75.3 75.3 0.0
2006-Dec-27 Wed ### ### ### ### 115,177 0 74.6 74.6 0.0
2006-Dec-22 Fri 1.59 ### 1.59 ### ### ### 0.0
2006-Dec-21 Thu ### ### 1.57 ### 173,346 136,076 38.0 38.0 0.0
2006-Dec-20 Wed ### 1.655 1.56 1.655 67.0 67.0 0.1
2006-Dec-19 Tue ### ### ### 1.655 171,351 0 23.4 23.4 0.1
2006-Dec-18 Mon ### ### ### ### 87.0 87.0 0.0
2006-Dec-15 Fri ### ### 1.59 ### 427,150 339,584 72.6 72.6 0.0
2006-Dec-14 Thu ### ### ### ### 24.1 24.1 0.0
2006-Dec-13 Wed ### ### 1.58 ### 73.5 73.5 0.0
2006-Dec-12 Tue 1.525 ### 1.525 ### 1,318,976 ### 95.8 95.8 0.0
2006-Dec-11 Mon 1.55 1.57 ### 1.525 ### ### 0.1
2006-Dec-08 Fri 1.48 1.525 1.48 1.52 439,745 ### 86.8 86.8 0.1
2006-Dec-07 Thu 1.45 1.485 1.45 1.47 112,041 164,420 81.5 81.5 ###
2006-Dec-06 Wed 1.46 1.48 1.455 1.46 244,057 358,153 ### ### 0.1
2006-Dec-05 Tue 1.48 1.485 1.46 1.46 ### ### 0.1
2006-Dec-04 Mon 1.485 1.5 1.48 1.48 ### ### 0.1
2006-Dec-01 Fri ### 1.53 1.48 1.48 246,348 370,753 ### ### 0.1
2006-Nov-30 Thu 1.525 1.53 1.49 ### 16.5 16.5 0.0
2006-Nov-29 Wed 1.52 ### 1.47 1.53 ### ### ###
2006-Nov-28 Tue ### 1.52 ### 1.52 ### ### 0.1
2006-Nov-27 Mon 1.45 1.46 1.41 1.445 33.5 33.5 ###
2006-Nov-24 Fri 1.375 ### ### ### 25.9 25.9 0.0
2006-Nov-23 Thu ### ### ### ### 22.0 22.0 0.0
2006-Nov-22 Wed ### ### ### 1.385 164,840 0 71.8 71.8 0.1
2006-Nov-21 Tue 1.375 ### ### 1.375 179,984 0 64.5 64.5 0.1
2006-Nov-20 Mon 1.4 1.4 ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### 1.4 71.8 71.8 ###
2006-Nov-16 Thu 1.42 1.42 ### ### 22.2 22.2 0.0
2006-Nov-15 Wed 1.41 1.43 1.4 1.41 231,544 ### 68.4 68.4 ###
2006-Nov-14 Tue 1.41 1.42 ### 1.4 ### ### ###
2006-Nov-13 Mon 1.43 ### 1.41 1.41 24.9 24.9 ###
2006-Nov-10 Fri ### 1.45 ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 32.0 32.0 0.0
2006-Nov-08 Wed ### ### ### ### 21.0 21.0 0.0
2006-Nov-07 Tue ### ### 1.325 ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 70.9 70.9 0.0
2006-Nov-03 Fri ### ### 1.345 1.345 202,640 136,275 19.6 19.6 ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 1.325 1.345 ### ### 193,976 130,448 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 361,748 0 ### ### 0.0
2006-Oct-30 Mon ### 1.375 ### 1.345 277,545 ### 22.6 22.6 ###
2006-Oct-27 Fri 1.425 1.46 ### ### ### ### 0.0
2006-Oct-26 Thu ### 1.43 ### 1.42 1,479,873 ### 93.1 93.1 ###
2006-Oct-25 Wed 1.29 1.345 1.28 ### 784,659 ### 91.0 91.0 0.0
2006-Oct-24 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2006-Oct-23 Mon 1.27 1.28 1.27 1.275 131,648 167,851 70.0 70.0 ###
2006-Oct-20 Fri 1.24 ### ### ### 135,281 0 81.9 81.9 0.0
2006-Oct-19 Thu 1.27 1.27 1.24 1.24 15.0 15.0 0.1
2006-Oct-18 Wed 1.27 1.27 1.25 1.255 196,959 ### ### ### ###
2006-Oct-17 Tue 1.28 1.285 1.245 1.26 ### ### ###
2006-Oct-16 Mon 1.275 1.28 1.27 1.28 168,624 ### ### ### ###
2006-Oct-13 Fri 1.28 1.285 1.24 1.275 395,871 499,787 29.6 29.6 ###
2006-Oct-12 Thu 1.25 1.29 1.24 ### 316,744 400,681 76.5 76.5 0.0
2006-Oct-11 Wed 1.25 1.275 1.23 1.24 268,274 ### 23.2 23.2 0.1
2006-Oct-10 Tue 1.27 1.27 ### ### 440,723 279,859 9.9 9.9 0.0
2006-Oct-09 Mon 1.275 1.275 1.25 1.26 22.0 22.0 ###
2006-Oct-06 Fri ### ### 1.28 1.29 ### ### 0.1
2006-Oct-05 Thu 1.255 ### 1.255 1.285 ### ### ###
2006-Oct-04 Wed 1.27 1.27 1.25 1.255 198,177 ### ### ### ###
2006-Oct-03 Tue ### ### 1.27 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### 1.345 ### ### 405,928 272,986 20.1 20.1 0.0
2006-Sep-28 Thu ### ### 1.29 ### 676,428 ### 66.5 66.5 0.0
2006-Sep-27 Wed ### ### 1.22 1.29 2,013,389 ### ### ### 0.1
2006-Sep-26 Tue 1.25 1.26 1.21 1.22 351,342 ### ### ### 0.1
2006-Sep-25 Mon ### ### ### 1.245 985,548 0 97.7 97.7 0.1
2006-Sep-22 Fri 1.145 ### ### ### 297,152 0 ### ### 0.0
2006-Sep-21 Thu ### ### 1.145 1.155 687,277 ### ### ### 0.1
2006-Sep-20 Wed 1.175 ### ### ### 488,870 0 33.8 33.8 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 1.185 1.21 ### 1.185 67.3 67.3 0.1
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 291,778 0 ### ### 0.0
2006-Sep-13 Wed 1.2 1.21 ### 1.185 197,755 119,641 ### ### 0.1
2006-Sep-12 Tue 1.22 1.22 ### 1.2 ### ### 0.1
2006-Sep-11 Mon 1.24 1.24 ### 1.225 36.8 36.8 0.1
2006-Sep-08 Fri 1.22 1.23 ### 1.225 70.0 70.0 0.1
2006-Sep-07 Thu 1.22 1.23 1.21 1.22 65.2 65.2 0.1
2006-Sep-06 Wed 1.24 1.24 ### 1.22 237,626 147,328 19.0 19.0 0.1
2006-Sep-05 Tue 1.225 ### ### ### 140,157 0 ### ### 0.0
2006-Sep-04 Mon 1.25 1.25 ### 1.22 232,272 145,170 ### ### 0.1
2006-Sep-01 Fri ### 1.24 1.23 ### 69.1 69.1 0.0
2006-Aug-31 Thu 1.24 1.245 1.23 ### ### ### 0.0
2006-Aug-30 Wed ### 1.26 ### 1.26 83.9 83.9 ###
2006-Aug-29 Tue 1.245 1.245 ### 1.245 66.5 66.5 0.1
2006-Aug-28 Mon 1.27 1.27 1.25 1.25 21.7 21.7 ###
2006-Aug-25 Fri 1.25 1.29 1.25 1.27 489,750 621,982 ### ### ###
2006-Aug-24 Thu 1.245 1.25 ### 1.24 37.2 37.2 0.1
2006-Aug-23 Wed 1.24 1.245 ### 1.245 ### ### 0.1
2006-Aug-22 Tue 1.24 1.25 ### 1.245 71.3 71.3 0.1
2006-Aug-21 Mon 1.245 1.245 1.23 1.24 29.4 29.4 0.1
2006-Aug-18 Fri 1.26 1.26 1.24 1.245 19.3 19.3 0.1
2006-Aug-17 Thu 1.26 1.27 1.24 1.27 ### ### ###
2006-Aug-16 Wed 1.26 ### 1.23 ### ### ### 0.0
2006-Aug-15 Tue 1.25 ### ### 1.24 36.5 36.5 0.1
2006-Aug-14 Mon 1.25 1.26 1.23 1.26 234,477 291,923 74.6 74.6 ###
2006-Aug-11 Fri 1.26 1.26 ### 1.245 ### ### 0.1
2006-Aug-10 Thu 1.26 1.27 1.255 1.255 88,048 ### ### ### ###
2006-Aug-09 Wed 1.26 ### 1.25 1.255 35.3 35.3 ###
2006-Aug-08 Tue 1.275 1.28 1.25 1.255 16.3 16.3 ###
2006-Aug-07 Mon 1.26 ### 1.24 1.245 24.2 24.2 0.1
2006-Aug-04 Fri 1.255 1.27 1.25 1.27 287,871 ### 81.7 81.7 ###
2006-Aug-03 Thu 1.28 1.325 1.25 1.25 ### ### ###
2006-Aug-02 Wed 1.28 ### 1.275 1.28 ### ### ###
2006-Aug-01 Tue 1.285 1.29 1.275 1.275 126,441 ### 30.8 30.8 ###
2006-Jul-31 Mon 1.29 ### 1.275 1.275 157,374 100,325 ### ### ###
2006-Jul-28 Fri ### ### 1.28 1.29 488,755 ### ### ### 0.1
2006-Jul-27 Thu 1.25 ### 1.25 ### 1,914,981 ### 95.4 95.4 0.0
2006-Jul-26 Wed ### ### 1.27 1.28 355,429 ### ### ### ###
2006-Jul-25 Tue 1.28 ### 1.28 1.29 522,085 ### ### ### 0.1
2006-Jul-24 Mon 1.29 1.29 1.25 1.26 154,652 ### ### ### ###
2006-Jul-21 Fri ### ### ### ### 931,048 0 33.1 33.1 0.0
2006-Jul-20 Thu 1.25 1.255 1.23 1.255 257,780 ### ### ### ###
2006-Jul-19 Wed ### 1.24 1.22 1.22 131,029 ### 27.8 27.8 0.1
2006-Jul-18 Tue 1.23 1.245 1.23 1.23 187,129 231,572 73.2 73.2 0.1
2006-Jul-17 Mon 1.25 1.25 ### 1.225 381,822 ### ### ### 0.1
2006-Jul-14 Fri ### ### 1.27 1.27 279,485 177,472 23.9 23.9 ###
2006-Jul-13 Thu ### ### ### ### 570,654 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 91.3 91.3 0.0
2006-Jul-11 Tue 1.275 ### 1.275 ### 86.0 86.0 0.0
2006-Jul-10 Mon 1.26 ### 1.24 ### 280,259 ### 69.2 69.2 0.0
2006-Jul-07 Fri 1.26 1.27 1.23 1.245 ### ### 0.1
2006-Jul-06 Thu 1.245 1.26 1.22 1.255 373,474 ### 67.3 67.3 ###
2006-Jul-05 Wed 1.275 1.275 1.24 1.25 15.2 15.2 ###
2006-Jul-04 Tue ### ### 1.245 1.26 3.1 3.1 ###
2006-Jul-03 Mon 1.2 1.43 ### 1.345 3,356,127 ### ### ### ###
2006-Jun-30 Fri 1.24 1.24 ### 1.21 18.1 18.1 ###
2006-Jun-28 Wed 1.21 1.25 1.2 1.21 650,374 ### ### ### ###
2006-Jun-27 Tue ### 1.26 1.21 1.22 ### ### 0.1
2006-Jun-26 Mon 1.26 ### ### ### 1,084,840 0 23.2 23.2 0.0
2006-Jun-23 Fri ### ### 1.26 ### ### ### 0.0
2006-Jun-22 Thu ### ### 1.29 ### 385,575 ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 238,355 0 22.1 22.1 0.0
2006-Jun-20 Tue ### ### ### ### 343,883 0 ### ### 0.0
2006-Jun-19 Mon 1.375 ### ### ### 251,050 0 20.3 20.3 0.0
2006-Jun-16 Fri 1.355 1.4 1.325 1.4 649,688 ### ### ### ###
2006-Jun-15 Thu ### 1.355 ### ### 389,649 263,987 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 1.27 ### 82.1 82.1 0.0
2006-Jun-13 Tue 1.375 ### ### 1.345 759,722 0 ### ### ###
2006-Jun-09 Fri ### 1.42 ### 1.375 34.8 34.8 0.1
2006-Jun-08 Thu 1.45 1.45 ### ### 653,174 473,551 12.0 12.0 0.0
2006-Jun-07 Wed ### 1.47 1.455 1.46 33.7 33.7 0.1
2006-Jun-06 Tue 1.48 1.48 1.45 ### 183,978 269,527 ### ### 0.0
2006-Jun-05 Mon 1.47 ### ### 1.49 ### ### ###
2006-Jun-02 Fri 1.54 1.555 1.475 1.475 ### ### 0.1
2006-Jun-01 Thu 1.625 1.625 1.5 1.54 971,647 ### ### ### ###
2006-May-31 Wed 1.47 ### 1.44 ### 2,365,874 1,703,429 ### ### 0.0
2006-May-30 Tue 1.455 1.49 1.45 1.47 ### ### ###
2006-May-29 Mon 1.44 1.48 1.43 ### 615,977 896,246 79.4 79.4 0.0
2006-May-26 Fri 1.425 1.45 ### 1.425 719,670 ### ### ### ###
2006-May-25 Thu 1.45 1.485 1.41 1.42 1,348,150 1,951,447 21.2 21.2 ###
2006-May-24 Wed ### 1.56 ### 1.51 99.3 99.3 0.1
2006-May-23 Tue ### ### 1.24 1.26 1,285,086 796,753 ### ### ###
2006-May-22 Mon ### ### ### ### 31.7 31.7 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 19.8 19.8 0.0
2006-May-17 Wed ### ### 1.385 1.4 69.8 69.8 ###
2006-May-16 Tue 1.4 1.43 1.385 1.385 37.8 37.8 0.1
2006-May-15 Mon ### ### ### 1.42 1,173,375 0 17.6 17.6 ###
2006-May-12 Fri 1.51 1.51 1.475 1.475 669,458 ### ### ### 0.1
2006-May-11 Thu 1.51 1.52 1.51 1.51 68.3 68.3 0.1
2006-May-10 Wed ### 1.53 ### 1.52 780,159 596,821 ### ### 0.1
2006-May-09 Tue 1.53 1.53 1.485 1.5 2,144,154 ### ### ### 0.1
2006-May-08 Mon 1.57 1.57 ### 1.54 19.1 19.1 ###
2006-May-05 Fri ### 1.625 1.59 1.59 14.9 14.9 ###
2006-May-04 Thu ### ### ### ### 803,327 0 32.1 32.1 0.0
2006-May-03 Wed ### ### ### ### 1,236,770 0 ### ### 0.0
2006-May-02 Tue ### ### 1.655 1.655 321,370 ### 33.4 33.4 0.1
2006-May-01 Mon ### ### ### 1.685 401,548 0 ### ### ###
2006-Apr-28 Fri ### ### ### ### 455,474 0 69.0 69.0 0.0
2006-Apr-27 Thu 1.675 ### ### ### 73.5 73.5 0.0
2006-Apr-26 Wed ### ### 1.655 ### 387,828 320,927 70.3 70.3 0.0
2006-Apr-24 Mon 1.675 ### ### 1.675 579,771 0 ### ### ###
2006-Apr-21 Fri 1.7 1.7 ### ### 28.6 28.6 0.0
2006-Apr-20 Thu 1.71 1.71 1.685 ### ### ### 0.0
2006-Apr-19 Wed 1.76 1.79 ### ### ### ### 0.0
2006-Apr-18 Tue ### 1.685 ### ### 23.0 23.0 0.0
2006-Apr-13 Thu 1.71 1.71 ### 1.685 21.3 21.3 ###
2006-Apr-11 Tue 1.77 1.78 1.74 1.745 24.0 24.0 0.1
2006-Apr-10 Mon 1.8 ### 1.775 ### 38.4 38.4 0.0
2006-Apr-07 Fri 1.81 1.825 ### 1.8 30.3 30.3 0.1
2006-Apr-06 Thu 1.8 1.82 1.8 1.81 68.1 68.1 ###
2006-Apr-05 Wed 1.82 1.83 1.79 1.79 22.4 22.4 0.1
2006-Apr-04 Tue 1.82 ### ### ### 41.0 41.0 0.0
2006-Apr-03 Mon 1.86 1.86 1.79 1.82 ### ### ###
2006-Mar-31 Fri 1.925 ### 1.83 1.85 ### ### 0.1
2006-Mar-30 Thu 1.845 2 1.845 ### 13,731,078 ### ### ### 0.0
2006-Mar-29 Wed 1.79 ### 1.79 1.83 81.2 81.2 ###
2006-Mar-28 Tue 1.79 1.79 1.755 1.78 808,781 ### ### ### 0.1
2006-Mar-27 Mon 1.76 1.81 1.755 1.76 1,316,156 2,346,048 ### ### 0.1
2006-Mar-24 Fri 1.74 1.78 1.72 1.78 1,366,282 ### 84.3 84.3 0.1
2006-Mar-23 Thu 1.83 1.84 1.725 1.73 3,979,388 7,093,259 ### ### ###
2006-Mar-22 Wed ### 1.77 1.7 1.76 1,651,242 ### ### ### 0.1
2006-Mar-21 Tue ### 1.72 1.685 1.7 ### ### ###
2006-Mar-20 Mon 1.75 1.75 1.72 1.73 22.5 22.5 ###
2006-Mar-17 Fri 1.74 1.775 1.72 ### 1,580,740 2,762,343 34.1 34.1 0.0
2006-Mar-16 Thu 1.74 1.755 ### ### 37.6 37.6 0.0
2006-Mar-15 Wed 1.75 1.775 ### ### 733,674 ### ### ### 0.0
2006-Mar-14 Tue 1.76 1.78 1.73 1.74 1,459,941 ### ### ### 0.1
2006-Mar-13 Mon ### 1.77 ### 1.76 ### ### 0.1
2006-Mar-10 Fri ### 1.645 ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### 1.7 ### ### 407,070 ### ### ### 0.0
2006-Mar-07 Tue ### 1.7 ### ### ### ### 0.0
2006-Mar-06 Mon ### 1.73 ### 1.675 ### ### ###
2006-Mar-03 Fri 1.745 1.775 ### ### 2,963,448 ### ### ### 0.0
2006-Mar-02 Thu 1.745 1.85 1.725 ### ### ### 0.0
2006-Mar-01 Wed 1.77 1.775 1.7 1.71 ### ### 0.1
2006-Feb-28 Tue 1.74 1.8 1.7 1.755 3,626,642 6,346,623 70.0 70.0 0.1
2006-Feb-27 Mon ### ### ### 1.685 1,348,451 0 ### ### ###
2006-Feb-24 Fri 1.74 1.76 ### 1.71 ### ### 0.1
2006-Feb-23 Thu 1.755 1.81 1.74 1.75 5,515,877 9,790,681 ### ### 0.1
2006-Feb-22 Wed 1.7 ### 1.645 1.745 4,207,827 ### 86.9 86.9 0.1
2006-Feb-21 Tue 1.78 1.78 1.625 ### 3.2 3.2 0.0
2006-Feb-20 Mon 1.54 1.685 1.52 1.685 98.3 98.3 ###
2006-Feb-17 Fri 1.55 1.56 ### 1.525 1,149,147 ### ### ### 0.1
2006-Feb-16 Thu 1.51 1.575 1.48 1.53 1,950,549 ### 85.2 85.2 ###
2006-Feb-15 Wed ### 1.555 1.5 1.5 1,022,243 1,561,476 14.4 14.4 0.1
2006-Feb-14 Tue 1.53 1.54 1.5 1.51 1,236,772 ### ### ### 0.1
2006-Feb-13 Mon 1.54 1.54 1.45 1.46 1,420,175 ### 6.7 6.7 0.1
2006-Feb-10 Fri 1.57 1.58 ### 1.545 19.6 19.6 ###
2006-Feb-09 Thu ### ### 1.555 1.555 ### ### ###
2006-Feb-08 Wed ### ### 1.52 1.55 2,564,124 ### 5.6 5.6 ###
2006-Feb-07 Tue 1.445 ### 1.44 ### 98.9 98.9 0.0
2006-Feb-06 Mon 1.455 1.475 1.44 1.45 723,152 ### 29.2 29.2 ###
2006-Feb-03 Fri 1.455 1.48 1.44 1.47 867,687 1,266,823 ### ### ###
2006-Feb-02 Thu ### ### ### 1.48 ### ### 0.1
2006-Feb-01 Wed ### ### 1.5 ### 18.9 18.9 0.0
2006-Jan-31 Tue 1.55 1.55 1.51 ### ### ### 0.0
2006-Jan-30 Mon ### ### 1.525 ### 2,238,929 1,707,183 7.7 7.7 0.0
2006-Jan-27 Fri 1.59 ### ### 1.57 ### ### 0.1
2006-Jan-25 Wed ### ### 1.575 1.58 ### ### 0.1
2006-Jan-24 Tue ### 1.675 ### 1.625 ### ### ###
2006-Jan-23 Mon ### ### 1.57 ### ### ### 0.0
2006-Jan-20 Fri 1.675 1.725 ### ### ### ### 0.0
2006-Jan-19 Thu ### 1.71 ### ### ### ### 0.0
2006-Jan-18 Wed 1.785 1.785 ### ### 7.4 7.4 0.0
2006-Jan-17 Tue ### 1.845 1.78 1.79 ### ### 0.1
2006-Jan-16 Mon 1.82 ### ### 1.825 ### ### ###
2006-Jan-13 Fri 1.76 1.83 1.75 1.785 ### ### 0.1
2006-Jan-12 Thu 1.84 1.86 1.775 1.78 6,042,949 10,983,059 9.9 9.9 0.1
2006-Jan-11 Wed ### 1.825 ### 1.8 7,735,057 ### 95.3 95.3 0.1
2006-Jan-10 Tue 1.85 1.88 ### ### 9,865,240 9,273,325 ### ### 0.0
2006-Jan-09 Mon 1.58 1.75 1.58 1.75 7,194,229 ### ### ### 0.1
2006-Jan-06 Fri 1.54 1.58 1.525 1.53 1,590,387 2,469,075 ### ### ###
2006-Jan-05 Thu ### 1.56 ### 1.53 3,405,281 ### ### ### ###
2006-Jan-04 Wed 1.48 ### ### 1.49 519,626 0 70.6 70.6 ###
2006-Jan-03 Tue 1.49 1.5 1.475 1.48 484,825 721,177 ### ### 0.1
2005-Dec-30 Fri 1.49 1.49 1.47 1.475 300,925 ### ### ### 0.1
2005-Dec-29 Thu 1.49 ### 1.48 1.48 567,480 ### ### ### 0.1
2005-Dec-28 Wed 1.52 1.52 1.47 1.5 ### ### 0.1
2005-Dec-27 Tue 1.55 1.56 1.48 1.52 2,463,043 3,743,825 13.0 13.0 0.1
2005-Dec-23 Fri 1.55 1.56 1.48 1.52 2,463,043 3,743,825 13.0 13.0 0.1
2005-Dec-22 Thu 1.46 1.5 1.455 1.46 966,945 ### 66.3 66.3 0.1
2005-Dec-21 Wed 1.47 1.47 1.44 1.455 20.6 20.6 ###
2005-Dec-20 Tue ### ### 1.46 1.475 1,797,175 ### 20.7 20.7 0.1
2005-Dec-19 Mon 1.57 ### ### ### 6,903,925 0 ### ### 0.0
2005-Dec-16 Fri ### 1.56 ### 1.48 4,905,572 3,826,346 24.1 24.1 0.1
2005-Dec-15 Thu 1.45 1.57 1.45 1.47 5,722,480 8,640,944 84.2 84.2 ###
2005-Dec-14 Wed ### ### ### 1.41 7.4 7.4 ###
2005-Dec-13 Tue ### ### ### 1.48 1,532,045 0 6.8 6.8 0.1
2005-Dec-12 Mon 1.5 ### 1.49 1.545 7,371,452 ### ### ### ###
2005-Dec-09 Fri 1.48 1.51 1.425 1.44 3,055,952 ### ### ### 0.1
2005-Dec-08 Thu 1.47 1.55 1.44 ### 88.7 88.7 0.0
2005-Dec-07 Wed 1.54 1.555 1.485 1.49 2,735,545 4,158,028 ### ### ###
2005-Dec-06 Tue ### ### 1.55 1.56 2,387,273 ### ### ### ###
2005-Dec-05 Mon 1.7 1.7 1.655 1.655 800,142 ### 14.0 14.0 0.1
2005-Dec-02 Fri 1.72 1.775 ### 1.7 1,734,527 ### ### ### ###
2005-Dec-01 Thu 1.73 ### ### ### 1,785,524 0 10.7 10.7 0.0
2005-Nov-30 Wed ### ### ### ### 2,955,552 0 87.6 87.6 0.0
2005-Nov-29 Tue 1.72 1.73 1.655 ### 3,008,256 5,091,473 22.2 22.2 0.0
2005-Nov-28 Mon 1.83 1.84 1.725 ### 3,546,624 6,321,857 ### ### 0.0
2005-Nov-25 Fri 1.89 1.89 1.83 1.83 ### ### ###
2005-Nov-24 Thu 1.89 ### 1.87 1.885 5,440,248 ### 30.7 30.7 0.1
2005-Nov-23 Wed 1.82 ### 1.82 ### 6,241,483 5,679,749 87.9 87.9 0.0
2005-Nov-22 Tue 1.88 ### ### 1.82 ### ### ###
2005-Nov-21 Mon ### ### ### ### 6,498,974 0 3.4 3.4 0.0
2005-Nov-18 Fri ### ### 1.88 ### 15,678,181 ### ### ### 0.0
2005-Nov-17 Thu 1.85 1.885 1.82 1.84 26.4 26.4 ###
2005-Nov-16 Wed 1.83 1.87 1.76 1.775 4,189,021 7,603,073 10.8 10.8 ###
2005-Nov-15 Tue 1.79 ### 1.75 1.83 16,568,255 14,497,223 ### ### ###
2005-Nov-14 Mon ### ### ### 1.82 0.9 0.9 ###
2005-Nov-11 Fri 1.46 1.945 1.46 1.945 99.8 99.8 0.1
2005-Nov-10 Thu ### ### ### 1.43 94.4 94.4 0.1
2005-Nov-09 Wed 1.385 ### 1.345 ### 18.0 18.0 0.0
2005-Nov-08 Tue 1.44 1.46 ### ### 7,872,749 ### 7.8 7.8 0.0
2005-Nov-07 Mon 1.375 1.525 ### ### ### ### 0.0
2005-Nov-04 Fri ### 1.645 1.375 1.41 11,437,356 ### 0.5 0.5 ###
2005-Nov-03 Thu 1.83 1.845 ### ### ### ### 0.0
2005-Nov-02 Wed 1.84 ### 1.81 1.85 ### ### 0.1
2005-Nov-01 Tue ### ### ### 1.85 1,412,280 0 ### ### 0.1
2005-Oct-31 Mon 1.86 ### 1.81 1.88 74.3 74.3 0.1
2005-Oct-28 Fri 1.88 ### 1.8 1.8 2,265,928 ### 6.9 6.9 0.1
2005-Oct-27 Thu ### ### 1.78 1.88 ### ### 0.1
2005-Oct-26 Wed ### 1.985 1.88 1.88 19.0 19.0 0.1
2005-Oct-25 Tue 1.83 ### 1.825 1.87 ### ### ###
2005-Oct-24 Mon 2.2 2.2 1.74 1.74 12,662,742 ### 0.3 0.3 0.1
2005-Oct-21 Fri ### ### ### 2.26 ### ### ###
2005-Oct-20 Thu 2.42 2.51 ### ### 34.0 34.0 0.0
2005-Oct-19 Wed 2.49 2.5 ### 2.4 12.6 12.6 ###
2005-Oct-18 Tue 2.5 ### 2.43 2.48 14,163,982 ### ### ### 0.2
2005-Oct-17 Mon 2.45 2.51 ### 2.42 15,317,079 ### ### ### 0.2
2005-Oct-14 Fri ### 2.23 1.875 2.22 99.2 99.2 0.2
2005-Oct-13 Thu ### 2 1.85 1.87 15.8 15.8 ###
2005-Oct-12 Wed ### ### ### ### 5.0 5.0 0.0
2005-Oct-11 Tue 2.59 2.59 2.23 ### ### ### 0.0
2005-Oct-10 Mon ### 2.75 ### ### ### ### 0.0
2005-Oct-07 Fri ### ### 1.645 ### ### ### 0.0
2005-Oct-06 Thu 1.55 ### 1.53 1.57 5,248,470 4,015,079 87.4 87.4 0.1
2005-Oct-05 Wed 1.54 1.71 1.44 1.58 12,449,742 19,608,343 ### ### 0.1
2005-Oct-04 Tue ### ### 1.52 1.57 ### ### 0.1
2005-Oct-03 Mon ### 1.985 ### ### 99.3 99.3 0.0
2005-Sep-30 Fri ### 1.4 ### ### 18,415,573 ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 91.3 91.3 0.0
2005-Sep-28 Wed ### ### ### 1 1,077,647 0 ### ### ###
2005-Sep-27 Tue ### 1.025 ### 1.025 ### ### ###
2005-Sep-26 Mon ### ### ### ### 84.5 84.5 0.0
2005-Sep-23 Fri 1.025 1.025 ### 0.975 3,253,323 1,667,328 ### ### ###
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### 0.925 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 9,750,624 0 0.2 0.2 0.0
2005-Sep-19 Mon ### ### ### ### 4,295,020 0 ### ### 0.0
2005-Sep-16 Fri 1 ### 0.88 ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 97.6 97.6 0.0
2005-Sep-14 Wed 0.855 ### 0.84 ### 95.6 95.6 0.0
2005-Sep-13 Tue 0.87 0.885 0.845 0.845 10.1 10.1 ###
2005-Sep-12 Mon ### 0.855 ### 0.855 98.7 98.7 ###
2005-Sep-09 Fri 0.73 0.755 0.73 0.74 599,750 ### ### ### 0.1
2005-Sep-08 Thu ### 0.76 0.73 0.73 971,220 723,558 29.3 29.3 0.1
2005-Sep-07 Wed 0.73 ### ### 0.72 461,085 0 ### ### ###
2005-Sep-06 Tue ### ### 0.725 0.73 539,228 195,470 ### ### 0.1
2005-Sep-05 Mon 0.77 0.775 0.755 0.755 381,852 ### 18.4 18.4 ###
2005-Sep-02 Fri 0.78 0.78 0.755 0.76 ### ### 0.1
2005-Sep-01 Thu 0.745 0.77 0.74 0.77 ### ### 0.1
2005-Aug-31 Wed 0.775 0.775 0.73 ### ### ### 0.0
2005-Aug-30 Tue 0.755 0.78 0.73 0.73 ### ### 0.1
2005-Aug-29 Mon 0.8 0.81 ### 0.745 ### ### ###
2005-Aug-26 Fri 0.86 ### 0.84 0.85 8,859,926 ### 20.2 20.2 ###
2005-Aug-25 Thu 0.81 0.86 0.785 0.86 2,236,572 1,839,580 ### ### ###
2005-Aug-24 Wed 0.87 0.87 ### ### 3.0 3.0 0.0
2005-Aug-23 Tue 0.89 ### 0.845 0.85 3,860,546 1,631,080 ### ### ###
2005-Aug-22 Mon 0.75 0.85 0.75 0.85 5,422,853 4,338,282 ### ### ###
2005-Aug-19 Fri 0.74 0.755 0.72 ### 24.2 24.2 0.0
2005-Aug-18 Thu 0.72 0.775 0.72 0.73 ### ### 0.1
2005-Aug-17 Wed 0.725 0.745 0.7 ### 2,321,652 ### 22.0 22.0 0.0
2005-Aug-16 Tue 0.77 0.77 ### 0.725 4,027,182 ### 2.7 2.7 ###
2005-Aug-15 Mon 0.76 0.84 0.75 ### 11,034,375 8,772,328 ### ### 0.0
2005-Aug-12 Fri ### ### 0.59 ### 98.1 98.1 0.0
2005-Aug-11 Thu ### 0.625 0.57 ### 7,144,471 4,268,821 ### ### 0.0
2005-Aug-10 Wed 0.52 0.525 ### 0.52 68.3 68.3 0.0
2005-Aug-09 Tue ### ### 0.51 ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.51 0.52 0.51 0.51 241,244 124,240 68.2 68.2 ###
2005-Aug-05 Fri 0.51 ### 0.5 0.51 435,522 108,880 ### ### ###
2005-Aug-04 Thu 0.51 0.51 ### 0.5 586,757 149,623 ### ### 0.0
2005-Aug-03 Wed 0.51 0.51 0.49 0.5 178,471 ### ### ### 0.0
2005-Aug-02 Tue ### ### 0.49 0.5 ### ### 0.0
2005-Aug-01 Mon 0.49 0.5 0.485 0.485 169,126 ### ### ### 0.0
2005-Jul-29 Fri 0.51 0.51 0.485 0.5 499,487 ### 14.4 14.4 0.0
2005-Jul-28 Thu 0.525 0.53 ### 0.51 11.8 11.8 ###
2005-Jul-27 Wed 0.475 ### 0.475 0.52 3,643,449 ### ### ### 0.0
2005-Jul-26 Tue 0.47 0.48 ### ### ### ### 0.0
2005-Jul-25 Mon ### 0.475 0.455 ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.45 0.45 125,581 28,255 9.2 9.2 0.0
2005-Jul-21 Thu 0.47 0.48 0.455 ### 168,880 78,951 ### ### 0.0
2005-Jul-20 Wed 0.48 0.48 ### 0.475 ### ### ###
2005-Jul-19 Tue 0.455 0.49 0.45 0.485 760,454 ### ### ### 0.0
2005-Jul-18 Mon 0.46 0.46 0.445 0.445 72,622 ### ### ### ###
2005-Jul-15 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2005-Jul-14 Thu 0.46 0.46 0.45 0.45 12.9 12.9 0.0
2005-Jul-13 Wed 0.455 ### 0.45 0.45 ### ### 0.0
2005-Jul-12 Tue 0.44 0.445 0.44 0.445 73,620 32,576 ### ### ###
2005-Jul-11 Mon 0.44 0.44 0.43 0.44 30,577 ### ### ### ###
2005-Jul-08 Fri ### 0.44 0.43 0.44 295,285 128,448 80.4 80.4 ###
2005-Jul-07 Thu 0.445 0.445 ### ### 16.2 16.2 0.0
2005-Jul-06 Wed 0.44 0.45 0.44 0.445 181,271 ### 80.2 80.2 ###
2005-Jul-05 Tue 0.44 0.45 0.44 0.44 101,251 45,056 68.3 68.3 ###
2005-Jul-04 Mon ### 0.45 ### 0.45 337,488 ### 91.5 91.5 0.0
2005-Jul-01 Fri 0.43 ### 0.425 0.43 145,327 30,881 61.2 61.2 ###
2005-Jun-30 Thu 0.43 0.43 0.42 0.42 1,192,489 ### ### ### ###
2005-Jun-29 Wed 0.43 0.44 0.43 0.43 73.1 73.1 ###
2005-Jun-28 Tue ### ### 0.425 ### 514,444 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.45 0.45 ### 0.44 522,221 ### ### ### ###
2005-Jun-24 Fri 0.45 0.455 0.445 0.45 137,570 ### ### ### 0.0
2005-Jun-23 Thu 0.46 ### 0.45 0.455 ### ### 0.0
2005-Jun-22 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2005-Jun-21 Tue 0.455 0.475 0.455 0.46 847,446 ### 82.4 82.4 0.0
2005-Jun-20 Mon 0.45 0.455 0.445 0.445 228,721 102,924 ### ### ###
2005-Jun-17 Fri 0.445 0.455 0.445 0.45 ### ### 0.0
2005-Jun-16 Thu 0.445 0.46 0.445 0.46 ### ### 0.0
2005-Jun-15 Wed ### 0.47 0.445 0.445 541,673 ### ### ### ###
2005-Jun-14 Tue 0.455 0.47 0.455 ### 145,047 67,084 86.8 86.8 0.0
2005-Jun-10 Fri 0.48 0.48 0.455 0.455 4.4 4.4 0.0
2005-Jun-09 Thu 0.48 0.49 0.47 0.47 812,256 389,882 16.6 16.6 ###
2005-Jun-08 Wed 0.44 ### 0.44 0.475 1,469,322 323,250 ### ### ###
2005-Jun-07 Tue 0.43 0.445 0.43 0.44 ### ### ###
2005-Jun-06 Mon 0.425 0.44 0.425 0.425 ### ### ###
2005-Jun-03 Fri 0.44 0.445 ### 0.44 161,570 35,949 66.6 66.6 ###
2005-Jun-02 Thu ### 0.44 ### 0.44 189,681 41,729 77.4 77.4 ###
2005-Jun-01 Wed 0.45 0.455 ### ### 147,983 ### ### ### 0.0
2005-May-31 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2005-May-30 Mon 0.455 0.46 0.45 0.45 24.3 24.3 0.0
2005-May-27 Fri 0.46 ### 0.45 0.455 19.1 19.1 0.0
2005-May-26 Thu 0.455 0.46 0.45 0.45 161,620 ### 22.0 22.0 0.0
2005-May-25 Wed 0.485 0.485 0.44 0.445 2.3 2.3 ###
2005-May-24 Tue 0.44 0.49 ### 0.485 ### ### 0.0
2005-May-23 Mon 0.42 0.445 0.42 0.445 303,381 ### 96.4 96.4 ###
2005-May-20 Fri ### 0.42 ### 0.42 57,077 11,986 ### ### ###
2005-May-19 Thu 0.425 0.43 ### ### 186,359 ### 14.4 14.4 0.0
2005-May-18 Wed ### 0.43 0.41 0.42 ### ### ###
2005-May-17 Tue ### ### 0.41 ### 174,480 ### 78.4 78.4 0.0
2005-May-16 Mon ### 0.43 ### ### ### ### 0.0
2005-May-13 Fri 0.425 ### 0.42 0.42 115,150 24,181 23.6 23.6 ###
2005-May-12 Thu ### 0.425 ### 0.425 90,956 19,328 ### ### ###
2005-May-11 Wed 0.41 0.425 0.41 0.42 44,047 18,389 85.3 85.3 ###
2005-May-10 Tue 0.42 0.44 ### ### 466,425 ### 27.1 27.1 0.0
2005-May-09 Mon 0.425 ### 0.42 0.425 ### ### ###
2005-May-06 Fri 0.44 0.44 0.42 0.43 ### ### ###
2005-May-05 Thu 0.425 0.45 0.425 0.44 91.5 91.5 ###
2005-May-04 Wed 0.44 0.45 0.425 0.425 336,782 147,342 18.4 18.4 ###
2005-May-03 Tue 0.45 0.455 0.44 0.45 133,559 ### ### ### 0.0
2005-May-02 Mon 0.445 0.45 0.44 0.44 211,888 ### ### ### ###
2005-Apr-29 Fri 0.455 0.455 0.445 0.445 20.7 20.7 ###
2005-Apr-28 Thu 0.455 0.46 0.455 0.46 81.5 81.5 0.0
2005-Apr-27 Wed 0.455 ### 0.455 0.455 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.455 0.455 74,670 16,987 25.0 25.0 0.0
2005-Apr-22 Fri 0.46 0.475 0.46 ### 112,927 ### ### ### 0.0
2005-Apr-21 Thu 0.475 0.475 0.46 0.46 47,481 ### ### ### 0.0
2005-Apr-20 Wed 0.48 0.49 0.475 0.475 225,670 108,885 26.4 26.4 ###
2005-Apr-19 Tue 0.455 0.47 0.455 0.47 115,649 53,487 ### ### ###
2005-Apr-18 Mon 0.455 0.46 0.445 0.445 426,785 193,120 25.9 25.9 ###
2005-Apr-15 Fri ### ### 0.46 0.47 351,142 ### ### ### ###
2005-Apr-14 Thu ### 0.51 0.49 ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### 0.485 0.485 134,645 32,651 ### ### 0.0
2005-Apr-12 Tue 0.5 0.51 ### 0.51 88.1 88.1 ###
2005-Apr-11 Mon 0.5 ### 0.5 0.5 244,850 ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 0.5 0.51 289,451 ### 23.5 23.5 ###
2005-Apr-07 Thu ### 0.52 0.475 0.52 847,359 ### ### ### 0.0
2005-Apr-06 Wed ### ### 0.47 0.475 ### ### ###
2005-Apr-05 Tue 0.52 0.54 0.49 0.5 ### ### 0.0
2005-Apr-04 Mon 0.46 ### 0.45 0.45 20.9 20.9 0.0
2005-Apr-01 Fri 0.45 0.475 0.45 0.475 95,870 ### ### ### ###
2005-Mar-31 Thu 0.45 0.46 0.45 0.45 158,547 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.45 0.45 ### 0.445 190,975 ### ### ### ###
2005-Mar-29 Tue 0.47 0.47 0.445 0.45 386,656 ### ### ### 0.0
2005-Mar-24 Thu 0.485 0.49 0.48 0.48 164,857 79,955 29.8 29.8 0.0
2005-Mar-23 Wed 0.51 0.51 0.49 0.49 335,082 167,541 10.0 10.0 ###
2005-Mar-22 Tue 0.51 0.52 0.5 0.51 76.4 76.4 ###
2005-Mar-21 Mon ### 0.51 ### 0.51 ### ### ###
2005-Mar-18 Fri 0.5 0.5 0.49 ### ### ### 0.0
2005-Mar-17 Thu 0.54 0.54 0.5 0.51 4.6 4.6 ###
2005-Mar-16 Wed 0.485 0.55 0.485 0.53 1,547,388 800,773 ### ### 0.0
2005-Mar-15 Tue 0.48 0.48 0.47 0.475 316,485 ### 26.5 26.5 ###
2005-Mar-14 Mon 0.47 0.48 0.47 0.48 86.2 86.2 0.0
2005-Mar-11 Fri 0.475 0.48 ### ### 303,075 ### ### ### 0.0
2005-Mar-10 Thu 0.47 0.475 ### 0.475 548,887 ### ### ### ###
2005-Mar-09 Wed 0.455 0.46 0.445 0.45 26.6 26.6 0.0
2005-Mar-08 Tue 0.44 0.455 0.44 0.455 360,842 161,476 91.5 91.5 0.0
2005-Mar-07 Mon 0.45 0.455 ### 0.445 ### ### ###
2005-Mar-04 Fri ### ### 0.41 0.445 96.4 96.4 ###
2005-Mar-03 Thu ### ### ### 0.41 1,007,625 0 23.8 23.8 ###
2005-Mar-02 Wed 0.44 0.44 0.41 0.42 6.3 6.3 ###
2005-Mar-01 Tue ### 0.445 0.43 0.445 88.0 88.0 ###
2005-Feb-28 Mon 0.445 0.445 0.44 0.44 137,284 60,748 ### ### ###
2005-Feb-25 Fri 0.44 0.455 0.44 0.445 ### ### ###
2005-Feb-24 Thu 0.45 0.45 0.44 0.44 21.2 21.2 ###
2005-Feb-23 Wed 0.445 0.45 ### 0.445 230,255 ### 77.6 77.6 ###
2005-Feb-22 Tue 0.455 0.46 0.445 0.445 255,250 ### 19.0 19.0 ###
2005-Feb-21 Mon 0.45 0.46 0.45 0.46 151,654 ### 87.6 87.6 0.0
2005-Feb-18 Fri 0.44 0.455 0.43 0.455 422,371 ### ### ### 0.0
2005-Feb-17 Thu 0.45 0.45 0.445 0.445 230,126 102,981 26.3 26.3 ###
2005-Feb-16 Wed ### ### 0.445 0.45 9.6 9.6 0.0
2005-Feb-15 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Feb-14 Mon 0.47 0.48 0.47 0.47 183,643 ### ### ### ###
2005-Feb-11 Fri 0.47 0.475 0.47 0.475 268,579 ### ### ### ###
2005-Feb-10 Thu 0.47 0.48 0.47 0.48 86.3 86.3 0.0
2005-Feb-09 Wed ### 0.475 0.46 0.475 289,825 ### 86.5 86.5 ###
2005-Feb-08 Tue 0.48 0.48 0.46 0.47 17.9 17.9 ###
2005-Feb-07 Mon 0.485 0.49 0.48 0.485 ### ### 0.0
2005-Feb-04 Fri 0.49 0.49 0.48 0.485 ### ### 0.0
2005-Feb-03 Thu 0.49 0.49 0.48 0.485 297,443 144,259 26.2 26.2 0.0
2005-Feb-02 Wed 0.49 0.5 0.49 0.49 71.1 71.1 ###
2005-Feb-01 Tue 0.51 0.51 0.49 0.49 ### ### ###
2005-Jan-31 Mon 0.52 0.53 0.5 0.51 17.3 17.3 ###
2005-Jan-28 Fri 0.52 0.53 0.51 0.51 315,386 ### 16.4 16.4 ###
2005-Jan-27 Thu 0.52 0.53 0.52 0.52 97,320 ### ### ### 0.0
2005-Jan-25 Tue 0.51 0.52 0.51 0.51 237,850 ### 72.2 72.2 ###
2005-Jan-24 Mon 0.51 0.52 0.51 0.51 ### ### ###
2005-Jan-21 Fri 0.51 0.51 0.5 0.51 127,224 64,248 67.7 67.7 ###
2005-Jan-20 Thu 0.51 0.51 0.51 0.51 67,080 ### 72.4 72.4 ###
2005-Jan-19 Wed 0.52 0.52 0.51 0.52 235,380 121,220 75.6 75.6 0.0
2005-Jan-18 Tue 0.52 0.53 0.52 0.53 166,226 ### 86.9 86.9 0.0
2005-Jan-17 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2005-Jan-14 Fri 0.53 0.53 0.52 0.52 15.4 15.4 0.0
2005-Jan-13 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Jan-12 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jan-11 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Jan-10 Mon 0.54 0.54 0.54 0.54 58,177 ### ### ### 0.0
2005-Jan-07 Fri 0.53 0.54 0.53 0.54 322,043 ### ### ### 0.0
2005-Jan-06 Thu 0.54 0.55 0.53 0.53 11.9 11.9 0.0
2005-Jan-05 Wed 0.54 0.55 0.54 0.54 112,150 61,121 ### ### 0.0
2005-Jan-04 Tue 0.54 0.55 0.53 0.55 168,475 90,976 ### ### ###
2004-Dec-31 Fri 0.53 0.54 0.52 0.54 86.4 86.4 0.0
2004-Dec-30 Thu 0.52 0.53 0.52 0.53 60,450 ### ### ### 0.0
2004-Dec-29 Wed 0.52 0.53 0.52 0.52 45,350 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.52 0.53 0.52 0.52 107,050 ### ### ### 0.0
2004-Dec-23 Thu 0.51 0.53 0.51 0.52 87,026 45,253 ### ### 0.0
2004-Dec-22 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Dec-21 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Dec-20 Mon 0.53 0.53 0.52 0.52 18.3 18.3 0.0
2004-Dec-17 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Dec-16 Thu 0.53 0.54 0.53 0.53 225,650 120,722 ### ### 0.0
2004-Dec-15 Wed 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-14 Tue 0.55 0.55 0.54 0.55 ### ### ###
2004-Dec-13 Mon 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-10 Fri 0.55 0.56 0.54 0.55 71.4 71.4 ###
2004-Dec-09 Thu 0.54 0.54 0.53 0.54 218,554 116,926 74.1 74.1 0.0
2004-Dec-08 Wed 0.56 0.56 0.54 0.55 34.6 34.6 ###
2004-Dec-07 Tue 0.57 0.57 0.56 0.56 26.1 26.1 ###
2004-Dec-06 Mon 0.57 0.57 0.56 0.56 135,842 76,750 ### ### ###
2004-Dec-03 Fri 0.57 0.58 0.56 0.56 24.0 24.0 ###
2004-Dec-02 Thu 0.57 0.58 0.57 0.57 186,452 ### ### ### ###
2004-Dec-01 Wed 0.58 0.58 0.57 0.57 171,387 98,547 ### ### ###
2004-Nov-30 Tue 0.59 0.59 0.58 0.58 172,840 ### 23.3 23.3 ###
2004-Nov-29 Mon 0.57 0.59 0.57 0.58 83.7 83.7 ###
2004-Nov-26 Fri 0.57 0.58 0.57 0.57 ### ### ###
2004-Nov-25 Thu 0.57 0.58 0.56 0.57 64.8 64.8 ###
2004-Nov-24 Wed 0.56 0.57 0.56 0.56 ### ### ###
2004-Nov-23 Tue 0.57 0.58 0.56 0.56 250,987 ### 17.6 17.6 ###
2004-Nov-22 Mon 0.57 0.58 0.55 0.58 569,622 ### ### ### ###
2004-Nov-19 Fri 0.59 0.59 0.57 0.58 ### ### ###
2004-Nov-18 Thu ### ### 0.58 0.58 253,675 ### ### ### ###
2004-Nov-17 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Nov-16 Tue ### ### 0.59 ### 22.3 22.3 0.0
2004-Nov-15 Mon ### ### 0.59 ### 213,273 ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.59 ### 456,085 134,545 65.9 65.9 0.0
2004-Nov-11 Thu 0.59 ### 0.58 0.59 265,472 76,986 ### ### 0.0
2004-Nov-10 Wed ### ### 0.58 0.58 ### ### ###
2004-Nov-09 Tue 0.58 ### 0.57 ### ### ### 0.0
2004-Nov-08 Mon 0.57 0.58 0.56 0.58 83.7 83.7 ###
2004-Nov-05 Fri 0.56 0.57 0.55 0.56 ### ### ###
2004-Nov-04 Thu 0.56 0.56 0.54 0.56 ### ### ###
2004-Nov-03 Wed ### ### 0.56 0.56 611,329 171,172 ### ### ###
2004-Nov-02 Tue ### ### 0.59 0.59 196,227 57,886 14.1 14.1 0.0
2004-Nov-01 Mon 0.59 ### 0.59 ### 223,725 ### ### ### 0.0
2004-Oct-29 Fri ### ### 0.59 0.59 494,654 145,922 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 9.8 9.8 0.0
2004-Oct-27 Wed ### ### ### ### 192,976 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 300,371 0 ### ### 0.0
2004-Oct-25 Mon 0.59 ### 0.59 ### 94.9 94.9 0.0
2004-Oct-22 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 10.4 10.4 0.0
2004-Oct-19 Tue ### ### ### ### 376,447 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 15.6 15.6 0.0
2004-Oct-14 Thu ### ### ### ### 326,773 0 14.8 14.8 0.0
2004-Oct-13 Wed ### ### ### ### 862,822 0 9.7 9.7 0.0
2004-Oct-12 Tue ### 0.72 ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### 0.7 ### ### 2,182,885 ### 89.0 89.0 0.0
2004-Oct-08 Fri ### ### ### ### 88.9 88.9 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.59 0.59 3,457,351 ### ### ### 0.0
2004-Sep-30 Thu 0.52 0.72 0.5 ### 99.8 99.8 0.0
2004-Sep-29 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2004-Sep-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Sep-27 Mon 0.51 0.51 0.5 0.51 ### ### ###
2004-Sep-24 Fri 0.5 0.51 ### 0.5 74.0 74.0 0.0
2004-Sep-23 Thu 0.5 0.51 ### 0.51 85.4 85.4 ###
2004-Sep-22 Wed 0.51 0.51 ### 0.5 317,477 80,956 13.1 13.1 0.0
2004-Sep-21 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
2004-Sep-20 Mon 0.53 0.54 0.53 0.54 87.3 87.3 0.0
2004-Sep-17 Fri 0.53 0.55 0.52 0.53 177,542 94,984 ### ### 0.0
2004-Sep-16 Thu 0.55 0.55 0.52 0.53 7.9 7.9 0.0
2004-Sep-15 Wed 0.56 0.56 0.55 0.55 76,157 ### 14.3 14.3 ###
2004-Sep-14 Tue 0.56 0.57 0.55 0.57 125,750 70,420 83.2 83.2 ###
2004-Sep-13 Mon 0.56 0.56 0.55 0.55 ### ### ###
2004-Sep-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Sep-09 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Sep-08 Wed 0.55 0.57 0.55 0.56 88.2 88.2 ###
2004-Sep-07 Tue 0.56 0.56 0.55 0.55 19.3 19.3 ###
2004-Sep-06 Mon 0.56 0.57 0.55 0.56 265,149 148,483 71.2 71.2 ###
2004-Sep-03 Fri 0.57 0.58 0.56 0.57 ### ### ###
2004-Sep-02 Thu 0.57 0.57 0.56 0.57 107,381 60,670 70.8 70.8 ###
2004-Sep-01 Wed 0.57 0.58 0.57 0.57 169,170 97,272 70.2 70.2 ###
2004-Aug-31 Tue 0.58 0.59 0.57 0.57 17.8 17.8 ###
2004-Aug-30 Mon ### ### 0.58 0.58 ### ### ###
2004-Aug-27 Fri ### ### ### ### 160,850 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 267,684 0 ### ### 0.0
2004-Aug-25 Wed ### ### 0.59 ### 368,253 ### ### ### 0.0
2004-Aug-24 Tue 0.59 ### 0.59 ### 1,821,625 537,379 ### ### 0.0
2004-Aug-23 Mon 0.58 0.59 0.58 0.59 238,546 139,549 82.3 82.3 0.0
2004-Aug-20 Fri 0.58 0.58 0.57 0.57 14.0 14.0 ###
2004-Aug-19 Thu 0.59 0.59 0.58 0.58 65,150 ### 14.9 14.9 ###
2004-Aug-18 Wed ### ### 0.58 0.58 5.1 5.1 ###
2004-Aug-17 Tue 0.57 ### 0.56 ### 876,383 245,387 ### ### 0.0
2004-Aug-16 Mon 0.56 0.57 0.56 0.57 ### ### ###
2004-Aug-13 Fri 0.56 0.57 0.56 0.56 73.2 73.2 ###
2004-Aug-12 Thu 0.57 0.57 0.56 0.56 17.9 17.9 ###
2004-Aug-11 Wed 0.55 0.58 0.55 0.57 264,540 ### ### ### ###
2004-Aug-10 Tue 0.55 0.56 0.55 0.55 281,427 ### ### ### ###
2004-Aug-09 Mon 0.55 0.55 0.55 0.55 125,275 ### 75.0 75.0 ###
2004-Aug-06 Fri 0.54 0.55 0.54 0.55 169,326 92,282 87.3 87.3 ###
2004-Aug-05 Thu 0.56 0.56 0.54 0.55 431,048 237,076 15.8 15.8 ###
2004-Aug-04 Wed 0.56 0.57 0.55 0.56 165,128 92,471 ### ### ###
2004-Aug-03 Tue 0.56 0.57 0.55 0.55 279,879 ### 17.5 17.5 ###
2004-Aug-02 Mon 0.56 0.57 0.55 0.56 68.4 68.4 ###
2004-Jul-30 Fri 0.56 0.57 0.55 0.57 204,482 ### 81.9 81.9 ###
2004-Jul-29 Thu 0.56 0.57 0.56 0.56 94,270 ### 71.6 71.6 ###
2004-Jul-28 Wed 0.57 0.58 0.55 0.56 15.5 15.5 ###
2004-Jul-27 Tue 0.57 0.58 0.56 0.56 ### ### ###
2004-Jul-26 Mon 0.57 0.58 0.56 0.57 206,750 117,847 74.4 74.4 ###
2004-Jul-23 Fri 0.58 0.58 0.56 0.58 ### ### ###
2004-Jul-22 Thu 0.58 0.58 0.57 0.57 248,888 ### 15.7 15.7 ###
2004-Jul-21 Wed 0.57 0.59 0.57 0.58 417,950 ### 86.6 86.6 ###
2004-Jul-20 Tue 0.57 0.57 0.56 0.57 ### ### ###
2004-Jul-19 Mon 0.58 0.58 0.57 0.58 68.6 68.6 ###
2004-Jul-16 Fri 0.58 0.58 0.58 0.58 90,480 52,478 ### ### ###
2004-Jul-15 Thu 0.57 0.58 0.57 0.57 73.4 73.4 ###
2004-Jul-14 Wed 0.59 0.59 0.57 0.58 ### ### ###
2004-Jul-13 Tue 0.59 ### 0.59 0.59 73.6 73.6 0.0
2004-Jul-12 Mon 0.59 ### 0.59 ### ### ### 0.0
2004-Jul-09 Fri ### ### 0.59 0.59 252,672 ### ### ### 0.0
2004-Jul-08 Thu 0.59 ### 0.59 ### 82.9 82.9 0.0
2004-Jul-07 Wed 0.58 0.59 0.58 0.59 81.0 81.0 0.0
2004-Jul-06 Tue 0.58 0.59 0.57 0.58 193,440 ### ### ### ###
2004-Jul-05 Mon 0.58 ### 0.57 0.58 66.4 66.4 ###
2004-Jul-02 Fri 0.58 0.59 0.57 0.58 ### ### ###
2004-Jul-01 Thu 0.57 0.59 0.56 0.59 311,271 178,980 ### ### 0.0
2004-Jun-30 Wed 0.57 0.58 0.56 0.56 659,645 ### ### ### ###
2004-Jun-29 Tue 0.58 0.58 0.56 0.57 479,524 273,328 ### ### ###
2004-Jun-28 Mon 0.58 0.59 0.57 0.58 268,046 ### 74.2 74.2 ###
2004-Jun-25 Fri 0.59 0.59 0.58 0.59 245,527 ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.59 ### 277,120 81,750 ### ### 0.0
2004-Jun-23 Wed 0.59 ### 0.59 ### 1,294,451 ### 90.9 90.9 0.0
2004-Jun-22 Tue 0.59 0.59 0.58 0.58 234,177 ### 17.7 17.7 ###
2004-Jun-21 Mon 0.59 0.59 0.58 0.59 213,877 ### ### ### 0.0
2004-Jun-18 Fri 0.59 0.59 0.57 0.59 71.7 71.7 0.0
2004-Jun-17 Thu ### ### 0.59 0.59 92,448 27,272 17.8 17.8 0.0
2004-Jun-16 Wed 0.59 ### 0.59 0.59 381,476 ### ### ### 0.0
2004-Jun-15 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2004-Jun-14 Mon 0.59 ### 0.59 ### 84.5 84.5 0.0
2004-Jun-11 Fri 0.59 ### 0.59 ### 84.6 84.6 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 465,520 0 74.8 74.8 0.0
2004-Jun-07 Mon 0.59 ### 0.59 ### 87.4 87.4 0.0
2004-Jun-04 Fri 0.58 0.58 0.57 0.58 72.3 72.3 ###
2004-Jun-03 Thu 0.57 0.59 0.57 0.59 217,944 ### ### ### 0.0
2004-Jun-02 Wed 0.57 0.59 0.57 0.58 434,325 ### ### ### ###
2004-Jun-01 Tue 0.59 0.59 0.57 0.57 120,542 ### 10.2 10.2 ###
2004-May-31 Mon ### ### 0.58 ### ### ### 0.0
2004-May-28 Fri 0.58 ### 0.56 0.58 920,270 257,675 ### ### ###
2004-May-27 Thu 0.57 0.57 0.55 0.57 202,384 ### 64.3 64.3 ###
2004-May-26 Wed 0.56 0.59 0.55 0.56 614,721 ### ### ### ###
2004-May-25 Tue 0.54 0.56 0.54 0.55 190,641 104,852 ### ### ###
2004-May-24 Mon 0.56 0.57 0.54 0.54 ### ### 0.0
2004-May-21 Fri 0.55 0.57 0.55 0.57 94,175 ### 91.9 91.9 ###
2004-May-20 Thu 0.57 0.58 0.55 0.56 ### ### ###
2004-May-19 Wed ### ### 0.56 0.58 8.9 8.9 ###
2004-May-18 Tue ### ### 0.59 ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 11.7 11.7 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 437,920 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 669,929 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 86.6 86.6 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 1,095,127 0 20.8 20.8 0.0
2004-May-06 Thu ### ### ### ### 891,272 0 5.7 5.7 0.0
2004-May-05 Wed 0.72 0.72 ### ### 1,047,581 377,129 ### ### 0.0
2004-May-04 Tue 0.7 0.73 0.7 0.7 660,341 472,143 ### ### ###
2004-May-03 Mon 0.71 0.71 ### ### 275,175 97,687 14.6 14.6 0.0
2004-Apr-30 Fri ### 0.73 ### 0.71 93.3 93.3 ###
2004-Apr-29 Thu 0.7 0.7 ### ### ### ### 0.0
2004-Apr-28 Wed 0.72 0.72 0.7 0.7 ### ### ###
2004-Apr-27 Tue 0.72 0.74 0.71 0.72 74.4 74.4 ###
2004-Apr-26 Mon 0.73 0.74 0.71 0.74 221,748 ### 88.1 88.1 0.1
2004-Apr-23 Fri 0.71 0.73 0.7 0.73 87.1 87.1 0.1
2004-Apr-22 Thu 0.74 0.79 0.71 0.71 7,414,689 ### ### ### ###
2004-Apr-21 Wed ### 0.7 ### 0.7 694,541 243,089 ### ### ###
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 23.4 23.4 0.0
2004-Apr-16 Fri ### ### ### ### 274,926 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 24.4 24.4 0.0
2004-Apr-14 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Apr-13 Tue ### 0.7 ### 0.7 411,554 144,043 90.9 90.9 ###
2004-Apr-08 Thu 0.7 0.7 ### ### 104,772 36,670 ### ### 0.0
2004-Apr-07 Wed 0.7 0.7 ### ### 85,384 29,884 ### ### 0.0
2004-Apr-06 Tue 0.7 0.71 ### 0.7 ### ### ###
2004-Apr-05 Mon ### 0.71 ### 0.71 91.7 91.7 ###
2004-Apr-02 Fri ### 0.71 ### ### ### ### 0.0
2004-Apr-01 Thu ### 0.7 ### ### 82.0 82.0 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.72 0.72 ### ### ### ### 0.0
2004-Mar-29 Mon ### 0.71 ### 0.7 822,985 292,159 ### ### ###
2004-Mar-26 Fri ### ### ### ### 243,657 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### 0.7 ### ### 1,009,573 353,350 ### ### 0.0
2004-Mar-23 Tue 0.7 0.74 ### ### 4,404,384 1,629,622 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri 0.7 0.72 ### ### 1,080,876 ### ### ### 0.0
2004-Mar-18 Thu ### 0.71 ### 0.71 4,257,357 ### 99.3 99.3 ###
2004-Mar-17 Wed ### ### ### ### 82.2 82.2 0.0
2004-Mar-16 Tue ### ### ### ### 566,722 0 25.9 25.9 0.0
2004-Mar-15 Mon ### ### ### ### 6.4 6.4 0.0
2004-Mar-12 Fri ### ### ### ### 91.0 91.0 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 876,474 0 22.8 22.8 0.0
2004-Mar-09 Tue ### ### ### ### 584,043 0 ### ### 0.0
2004-Mar-08 Mon ### 0.7 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### 0.41 0.445 ### ### ###
2004-Mar-04 Thu ### 0.73 ### ### 1,334,643 487,144 ### ### 0.0
2004-Mar-03 Wed 0.72 0.72 ### ### 1,330,621 479,023 ### ### 0.0
2004-Mar-02 Tue 0.78 0.78 0.71 0.71 ### ### ###
2004-Mar-01 Mon ### 0.77 ### 0.76 8,204,558 3,158,754 ### ### 0.1
2004-Feb-27 Fri 0.73 0.73 ### 0.7 8.4 8.4 ###
2004-Feb-26 Thu 0.78 0.8 0.71 0.72 3,737,980 2,822,174 ### ### ###
2004-Feb-25 Wed 0.75 0.83 0.75 0.77 89.8 89.8 0.1
2004-Feb-24 Tue 0.89 ### 0.73 0.75 14,341,354 ### ### ### ###
2004-Feb-23 Mon 0.82 1.27 0.79 ### 48,409,528 ### ### ### 0.0
2004-Feb-20 Fri 0.54 0.8 0.53 0.77 19,553,546 ### ### ### 0.1
2004-Feb-19 Thu 0.52 0.52 0.51 0.51 ### ### ###
2004-Feb-18 Wed 0.52 0.53 0.51 0.53 187,588 97,545 ### ### 0.0
2004-Feb-17 Tue 0.52 0.53 0.52 0.53 216,346 113,581 82.6 82.6 0.0
2004-Feb-16 Mon 0.53 0.53 0.51 0.52 ### ### 0.0
2004-Feb-13 Fri 0.54 0.54 0.53 0.53 171,441 91,720 ### ### 0.0
2004-Feb-12 Thu 0.55 0.56 0.53 0.55 64.3 64.3 ###
2004-Feb-11 Wed 0.58 0.58 0.55 0.57 178,782 ### ### ### ###
2004-Feb-10 Tue 0.59 0.59 0.57 0.58 142,182 ### ### ### ###
2004-Feb-09 Mon 0.57 0.59 0.57 0.57 71.2 71.2 ###
2004-Feb-06 Fri 0.57 0.58 0.56 0.56 ### ### ###
2004-Feb-05 Thu 0.56 0.57 0.55 0.56 467,651 261,884 74.1 74.1 ###
2004-Feb-04 Wed 0.53 0.58 0.53 0.54 ### ### 0.0
2004-Feb-03 Tue 0.55 0.56 0.53 0.53 308,384 ### 10.3 10.3 0.0
2004-Feb-02 Mon 0.55 0.55 0.54 0.54 103,070 56,173 19.4 19.4 0.0
2004-Jan-30 Fri 0.55 0.55 0.52 0.53 ### ### 0.0
2004-Jan-29 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2004-Jan-28 Wed ### ### 0.57 0.58 ### ### ###
2004-Jan-27 Tue 0.5 0.57 0.485 0.57 99.7 99.7 ###
2004-Jan-23 Fri 0.475 0.485 0.47 0.485 246,289 ### ### ### 0.0
2004-Jan-22 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2004-Jan-21 Wed 0.47 0.48 0.47 0.48 86.0 86.0 0.0
2004-Jan-20 Tue 0.47 0.475 0.47 0.47 98,579 46,578 67.6 67.6 ###
2004-Jan-19 Mon 0.475 0.485 0.47 0.47 ### ### ###
2004-Jan-16 Fri 0.47 0.475 ### 0.47 90,755 21,554 ### ### ###
2004-Jan-15 Thu 0.47 0.47 0.45 ### 21.2 21.2 0.0
2004-Jan-14 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Jan-13 Tue 0.485 ### 0.48 0.485 137,072 ### ### ### 0.0
2004-Jan-12 Mon 0.485 0.49 0.485 0.485 38,450 18,744 69.5 69.5 0.0
2004-Jan-09 Fri 0.49 0.49 0.485 0.485 25.4 25.4 0.0
2004-Jan-08 Thu ### 0.5 ### ### ### ### 0.0
2004-Jan-07 Wed 0.5 0.5 ### ### 30.3 30.3 0.0
2004-Jan-06 Tue ### 0.51 ### 0.51 97,024 24,741 ### ### ###
2004-Jan-05 Mon ### 0.5 ### ### 59,586 ### 75.4 75.4 0.0
2004-Jan-02 Fri 0.5 0.5 ### ### 16.4 16.4 0.0
2003-Dec-31 Wed 0.5 0.51 0.5 0.51 19,746 9,971 88.0 88.0 ###
2003-Dec-30 Tue 0.5 0.51 ### 0.51 84.7 84.7 ###
2003-Dec-29 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2003-Dec-24 Wed 0.5 0.52 0.5 0.51 64,650 32,971 ### ### ###
2003-Dec-23 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Dec-22 Mon 0.5 0.53 0.5 0.53 138,384 ### 95.8 95.8 0.0
2003-Dec-19 Fri ### 0.5 ### 0.5 23,682 5,920 ### ### 0.0
2003-Dec-18 Thu 0.5 0.5 0.5 0.5 78.4 78.4 0.0
2003-Dec-17 Wed ### 0.5 0.49 0.5 61,350 ### ### ### 0.0
2003-Dec-16 Tue 0.5 0.5 0.49 0.49 18.2 18.2 ###
2003-Dec-15 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2003-Dec-12 Fri ### 0.51 ### ### 26,981 6,880 ### ### 0.0
2003-Dec-11 Thu 0.5 0.51 ### ### 33.1 33.1 0.0
2003-Dec-10 Wed 0.5 0.51 ### 0.5 97,976 24,983 75.6 75.6 0.0
2003-Dec-09 Tue ### 0.5 0.49 ### 24,848 ### ### ### 0.0
2003-Dec-08 Mon 0.5 0.5 ### ### 46,171 11,542 ### ### 0.0
2003-Dec-05 Fri 0.5 0.51 0.5 0.5 68,829 34,758 70.4 70.4 0.0
2003-Dec-04 Thu 0.5 0.5 ### 0.5 71.5 71.5 0.0
2003-Dec-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-01 Mon 0.49 0.5 0.49 0.5 85.5 85.5 0.0
2003-Nov-28 Fri 0.5 0.5 0.49 0.5 67,982 33,651 ### ### 0.0
2003-Nov-27 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2003-Nov-26 Wed ### 0.51 ### ### ### ### 0.0
2003-Nov-25 Tue 0.51 0.51 0.5 0.51 30,922 ### ### ### ###
2003-Nov-24 Mon 0.51 0.51 0.5 0.51 73.7 73.7 ###
2003-Nov-21 Fri 0.5 0.52 0.5 0.51 ### ### ###
2003-Nov-20 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Nov-19 Wed 0.5 0.52 0.5 0.51 42,323 21,584 ### ### ###
2003-Nov-18 Tue 0.51 0.51 0.5 0.5 212,774 107,450 28.6 28.6 0.0
2003-Nov-17 Mon 0.51 0.52 0.49 0.49 10.4 10.4 ###
2003-Nov-14 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Nov-13 Thu 0.53 0.54 0.52 0.52 210,273 111,444 17.7 17.7 0.0
2003-Nov-12 Wed 0.54 0.54 0.53 0.53 215,027 ### ### ### 0.0
2003-Nov-11 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Nov-10 Mon 0.55 0.55 0.54 0.54 112,249 61,175 20.9 20.9 0.0
2003-Nov-07 Fri 0.55 0.56 0.55 0.55 145,141 80,553 71.8 71.8 ###
2003-Nov-06 Thu 0.54 0.55 0.54 0.55 191,875 104,571 85.3 85.3 ###
2003-Nov-05 Wed 0.55 0.55 0.54 0.54 121,449 66,189 ### ### 0.0
2003-Nov-04 Tue 0.55 0.56 0.54 0.55 158,959 87,427 75.7 75.7 ###
2003-Nov-03 Mon 0.56 0.56 0.54 0.54 154,479 ### ### ### 0.0
2003-Oct-31 Fri 0.55 0.55 0.54 0.55 147,387 80,325 70.3 70.3 ###
2003-Oct-30 Thu 0.55 0.55 0.54 0.55 68.0 68.0 ###
2003-Oct-29 Wed 0.56 0.56 0.55 0.55 19.9 19.9 ###
2003-Oct-28 Tue 0.56 0.58 0.55 0.56 136,975 ### 76.8 76.8 ###
2003-Oct-27 Mon 0.54 0.56 0.54 0.55 ### ### ###
2003-Oct-24 Fri 0.55 0.55 0.54 0.54 175,988 ### ### ### 0.0
2003-Oct-23 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2003-Oct-22 Wed 0.55 0.57 0.55 0.57 89.4 89.4 ###
2003-Oct-21 Tue 0.55 0.55 0.54 0.55 72,384 39,449 ### ### ###
2003-Oct-20 Mon 0.55 0.55 0.54 0.55 69.8 69.8 ###
2003-Oct-17 Fri 0.54 0.56 0.54 0.56 189,659 ### ### ### ###
2003-Oct-16 Thu 0.55 0.55 0.53 0.54 274,659 ### ### ### 0.0
2003-Oct-15 Wed 0.56 0.56 0.54 0.55 22.0 22.0 ###
2003-Oct-14 Tue 0.57 0.57 0.53 0.56 785,444 ### ### ### ###
2003-Oct-13 Mon 0.57 0.58 0.56 0.56 19.1 19.1 ###
2003-Oct-10 Fri 0.58 0.58 0.57 0.57 ### ### ###
2003-Oct-09 Thu 0.59 0.59 0.58 0.59 195,950 ### ### ### 0.0
2003-Oct-08 Wed ### ### 0.59 0.59 201,951 59,575 ### ### 0.0
2003-Oct-07 Tue ### ### 0.59 ### 19.5 19.5 0.0
2003-Oct-06 Mon ### ### ### ### 271,984 0 9.0 9.0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### 0.59 ### 1,854,959 ### ### ### 0.0
2003-Oct-01 Wed 0.56 0.56 0.55 0.55 90,685 ### ### ### ###
2003-Sep-30 Tue 0.58 0.59 0.56 0.56 10.9 10.9 ###
2003-Sep-29 Mon 0.56 0.57 0.56 0.57 85.4 85.4 ###
2003-Sep-26 Fri 0.58 0.58 0.55 0.55 140,329 79,285 ### ### ###
2003-Sep-25 Thu 0.58 0.58 0.56 0.57 175,220 99,875 24.4 24.4 ###
2003-Sep-24 Wed 0.58 0.58 0.57 0.57 76,083 43,747 17.5 17.5 ###
2003-Sep-23 Tue 0.57 0.57 0.56 0.56 109,325 ### ### ### ###
2003-Sep-22 Mon ### ### 0.57 0.57 330,389 ### ### ### ###
2003-Sep-19 Fri 0.55 ### 0.54 ### 96.2 96.2 0.0
2003-Sep-18 Thu 0.56 0.56 0.55 0.55 18.6 18.6 ###
2003-Sep-17 Wed 0.57 0.58 0.56 0.56 101,356 57,772 ### ### ###
2003-Sep-16 Tue 0.58 ### 0.57 0.57 243,685 69,450 18.9 18.9 ###
2003-Sep-15 Mon 0.59 0.59 0.57 0.58 199,151 ### 24.2 24.2 ###
2003-Sep-12 Fri 0.57 0.59 0.57 0.58 123,570 71,670 81.8 81.8 ###
2003-Sep-11 Thu 0.57 0.58 0.54 0.57 ### ### ###
2003-Sep-10 Wed ### ### 0.57 0.57 800,827 ### ### ### ###
2003-Sep-09 Tue ### ### ### ### 7.1 7.1 0.0
2003-Sep-08 Mon ### ### ### ### 141,748 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 369,120 0 19.8 19.8 0.0
2003-Sep-02 Tue ### ### ### ### 283,559 0 13.4 13.4 0.0
2003-Sep-01 Mon ### ### ### ### 635,354 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 682,947 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 0.9 0.9 0.0
2003-Aug-27 Wed ### ### ### ### 895,029 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 358,352 0 87.2 87.2 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 382,887 0 8.8 8.8 0.0
2003-Aug-20 Wed ### ### ### ### 621,586 0 15.2 15.2 0.0
2003-Aug-19 Tue ### 0.7 ### ### 2,042,285 ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 1,359,877 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 333,380 0 17.6 17.6 0.0
2003-Aug-14 Thu 0.59 ### 0.59 ### ### ### 0.0
2003-Aug-13 Wed 0.58 0.59 0.58 0.59 79.5 79.5 0.0
2003-Aug-12 Tue 0.58 0.59 0.57 0.57 ### ### ###
2003-Aug-11 Mon 0.56 0.58 0.56 0.57 79.2 79.2 ###
2003-Aug-08 Fri 0.56 0.57 0.56 0.56 168,150 ### ### ### ###
2003-Aug-07 Thu 0.59 0.59 0.56 0.56 475,153 ### ### ### ###
2003-Aug-06 Wed 0.58 0.59 0.57 0.59 83.6 83.6 0.0
2003-Aug-05 Tue ### ### 0.58 0.58 188,250 ### ### ### ###
2003-Aug-04 Mon ### ### 0.59 0.59 16.2 16.2 0.0
2003-Aug-01 Fri ### ### 0.57 ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.55 ### 0.55 ### 3,177,429 ### ### ### 0.0
2003-Jul-30 Wed 0.53 0.55 0.53 0.54 296,527 160,124 83.4 83.4 0.0
2003-Jul-29 Tue 0.53 0.53 0.52 0.52 14.2 14.2 0.0
2003-Jul-28 Mon 0.53 0.55 0.52 0.53 ### ### 0.0
2003-Jul-25 Fri 0.52 0.54 0.52 0.53 81.4 81.4 0.0
2003-Jul-24 Thu 0.53 0.54 0.52 0.52 169,785 89,986 14.8 14.8 0.0
2003-Jul-23 Wed 0.52 0.53 0.51 0.53 125,756 ### 84.5 84.5 0.0
2003-Jul-22 Tue 0.52 0.53 0.51 0.52 45,722 23,775 75.9 75.9 0.0
2003-Jul-21 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Jul-18 Fri 0.52 0.53 0.51 0.51 90,476 47,047 13.6 13.6 ###
2003-Jul-17 Thu 0.53 0.54 0.52 0.52 15.8 15.8 0.0
2003-Jul-16 Wed 0.53 0.54 0.52 0.52 109,650 ### 12.4 12.4 0.0
2003-Jul-15 Tue 0.55 0.55 0.54 0.54 342,258 ### ### ### 0.0
2003-Jul-14 Mon 0.52 0.55 0.51 0.55 277,576 ### 95.3 95.3 ###
2003-Jul-11 Fri 0.53 0.53 0.51 0.52 102,325 ### 11.9 11.9 0.0
2003-Jul-10 Thu 0.51 0.53 0.51 0.51 68.8 68.8 ###
2003-Jul-09 Wed 0.52 0.52 0.51 0.51 ### ### ###
2003-Jul-08 Tue 0.52 0.54 0.52 0.52 77,259 40,947 74.3 74.3 0.0
2003-Jul-07 Mon 0.51 0.53 0.51 0.52 87,780 45,645 ### ### 0.0
2003-Jul-04 Fri 0.52 0.52 0.51 0.51 ### ### ###
2003-Jul-03 Thu 0.52 0.52 0.51 0.52 31,675 ### ### ### 0.0
2003-Jul-02 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Jul-01 Tue 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2003-Jun-30 Mon 0.53 0.53 0.51 0.51 239,778 124,684 13.1 13.1 ###
2003-Jun-27 Fri 0.52 0.54 0.51 0.53 241,155 ### ### ### 0.0
2003-Jun-26 Thu 0.51 0.53 0.5 0.52 238,851 ### ### ### 0.0
2003-Jun-25 Wed 0.51 0.54 0.51 0.51 ### ### ###
2003-Jun-24 Tue 0.55 0.55 0.51 0.51 532,570 ### 4.6 4.6 ###
2003-Jun-23 Mon 0.52 0.56 0.51 0.54 1,163,725 ### ### ### 0.0
2003-Jun-20 Fri 0.49 0.52 0.49 0.52 94.8 94.8 0.0
2003-Jun-19 Thu 0.475 0.49 0.475 0.485 176,548 85,184 ### ### 0.0
2003-Jun-18 Wed 0.49 0.49 0.475 0.475 251,527 ### ### ### ###
2003-Jun-17 Tue 0.49 0.5 0.485 0.485 25.2 25.2 0.0
2003-Jun-16 Mon 0.51 0.51 0.49 0.49 7.9 7.9 ###
2003-Jun-13 Fri 0.52 0.52 0.5 0.51 15.0 15.0 ###
2003-Jun-12 Thu 0.53 0.54 0.51 0.52 ### ### 0.0
2003-Jun-11 Wed 0.49 0.53 0.49 0.51 1,975,942 ### 92.1 92.1 ###
2003-Jun-10 Tue 0.49 0.49 0.47 0.485 867,147 ### 25.9 25.9 0.0
2003-Jun-06 Fri 0.49 0.5 0.485 0.49 ### ### ###
2003-Jun-05 Thu ### ### 0.485 0.49 23.0 23.0 ###
2003-Jun-04 Wed ### ### 0.49 0.49 188,220 ### 22.9 22.9 ###
2003-Jun-03 Tue 0.51 0.51 ### ### ### ### 0.0
2003-Jun-02 Mon 0.5 0.5 0.49 ### 23.0 23.0 0.0
2003-May-30 Fri 0.5 0.51 0.49 0.5 116,350 58,175 70.8 70.8 0.0
2003-May-29 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2003-May-28 Wed 0.55 0.55 0.5 0.51 554,623 291,177 ### ### ###
2003-May-27 Tue 0.54 0.57 0.52 0.52 1,353,525 737,671 8.7 8.7 0.0
2003-May-26 Mon 0.52 0.53 0.52 0.52 111,650 ### 70.7 70.7 0.0
2003-May-23 Fri 0.52 0.53 0.52 0.52 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 11:15:08 thru 2024-05-05 11:15:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000