![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 08:36:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 17...
|
TOC    Company Info for BTT    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Listing Code
| BTT
|
Listing Name
| BT INVESTMENT MANAGEMENT LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| BT INVESTMENT MNGMNT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTT1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BTT .. Thursday 3rd May 2018
BTT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 989
| 0.0 |
MAX
| 13.26
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BTT    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.548 |
2013-Jun-26 Wed
| 2.88
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 2.82
| 2.85
|
|
| 19.8
| 19.8
| ### |
2013-Jun-24 Mon
| ###
| ###
| 2.84
| ###
| 206,326
| 292,982
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| 3.2
| ###
| ###
| 186,348
| 298,156
| 87.3
| 87.3
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 3
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 229,378
| 0
| 12.8
| 12.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 215,427
| 0
| 19.4
| 19.4
| 0.0 |
2013-Jun-11 Tue
| ###
| 3.22
| ###
| ###
| 242,024
| 389,658
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 174,884
| 0
| 25.8
| 25.8
| 0.0 |
2013-Jun-05 Wed
| 3.26
| ###
| ###
| 3.24
| 239,851
| 0
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| 3.2
| 3.26
| 152,981
| ###
| ###
| ###
| 0.2 |
2013-Jun-03 Mon
| 3.48
| 3.5
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 3.44
| 3.49
| ###
| 3.49
| 97,320
| 169,823
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| 3.44
| ###
| ###
| 190,377
| 327,448
| 80.3
| 80.3
| 0.0 |
2013-May-29 Wed
| 3.4
| 3.45
| ###
| 3.42
| 144,589
| ###
| 71.2
| 71.2
| 0.2 |
2013-May-28 Tue
| ###
| 3.46
| ###
| 3.42
| 109,489
| ###
| 73.7
| 73.7
| 0.2 |
2013-May-27 Mon
| ###
| 3.46
| ###
| 3.46
| 72,078
| ###
| 90.7
| 90.7
| 0.2 |
2013-May-24 Fri
| ###
| ###
| ###
| 3.46
| 212,852
| 0
| ###
| ###
| 0.2 |
2013-May-23 Thu
| ###
| ###
| 3.51
| 3.54
| 216,126
| ###
| ###
| ###
| 0.3 |
2013-May-22 Wed
| 3.73
| 3.77
| ###
| 3.73
| 188,157
| 354,675
| ###
| ###
| ### |
2013-May-21 Tue
| 3.82
| 3.84
| 3.73
| 3.75
|
|
| 21.7
| 21.7
| 0.3 |
2013-May-20 Mon
| ###
| 3.82
| ###
| 3.82
| 131,853
| ###
| 94.6
| 94.6
| 0.3 |
2013-May-17 Fri
| 3.7
| 3.73
| ###
| ###
| 160,049
| ###
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| 3.7
| ###
| 3.7
| 156,476
| 289,480
| 81.9
| 81.9
| 0.3 |
2013-May-15 Wed
| 3.75
| 3.8
| ###
| ###
| 166,584
| ###
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 3.74
| 3.8
| 3.7
| 3.75
| 234,975
| 881,156
| 73.5
| 73.5
| 0.3 |
2013-May-13 Mon
| 3.74
| 3.75
| ###
| 3.74
| 211,843
| ###
| ###
| ###
| 0.3 |
2013-May-10 Fri
| 3.8
| ###
| 3.77
| 3.82
|
|
| 70.4
| 70.4
| 0.3 |
2013-May-09 Thu
| 3.75
| 3.82
| 3.72
| 3.82
|
|
| ###
| ###
| 0.3 |
2013-May-08 Wed
| 3.7
| 3.79
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
2013-May-07 Tue
| 3.79
| 3.82
| ###
| 3.7
| 358,673
| ###
| 16.0
| 16.0
| 0.3 |
2013-May-06 Mon
| 3.78
| 3.83
| 3.78
| 3.79
| 270,375
| 1,028,776
| 73.7
| 73.7
| ### |
2013-May-03 Fri
| 3.71
| 3.81
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-May-02 Thu
| ###
| 3.83
| ###
| 3.7
|
|
| 81.4
| 81.4
| 0.3 |
2013-May-01 Wed
| ###
| 3.75
| 3.59
| ###
| 594,526
| ###
| 83.1
| 83.1
| 0.0 |
2013-Apr-30 Tue
| 3.45
| 3.58
| 3.43
| 3.51
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| 3.4
| 3.46
| ###
| 3.42
| 190,451
| 329,480
| 76.5
| 76.5
| 0.2 |
2013-Apr-26 Fri
| ###
| 3.43
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-24 Wed
| ###
| 3.43
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 194,450
| 0
| 69.2
| 69.2
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 329,356
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 3.22
| ###
| 180,059
| ###
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 3.4
| 3.45
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2013-Apr-12 Fri
| ###
| 3.49
| ###
| 3.4
| 699,522
| ###
| ###
| ###
| 0.2 |
2013-Apr-11 Thu
| 3.24
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| 3.25
| ###
| 3.21
| 478,973
| ###
| 82.2
| 82.2
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 205,156
| 0
| 16.9
| 16.9
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 176,520
| 0
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 3.2
| 3.2
| ###
| ###
| 62,020
| ###
| 28.0
| 28.0
| 0.0 |
2013-Mar-28 Thu
| ###
| 3.24
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 297,743
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 3.25
| ###
| 3.2
| 317,546
| ###
| ###
| ###
| 0.2 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| 3.41
| ###
| 3.41
|
|
| 72.3
| 72.3
| ### |
2013-Mar-14 Thu
| 3.43
| 3.52
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2013-Mar-13 Wed
| 3.49
| 3.51
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2013-Mar-12 Tue
| 3.49
| 3.5
| 3.47
| 3.49
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 3.47
| 3.51
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 3.52
| 3.52
| ###
| 3.45
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 20:36:04 thru 2024-06-17 20:36:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|