(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-Jun-17 05:50:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 3...

TOC Company Info for BTT Limits

Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED

Listing Code	BTT
Listing Name	BT INVESTMENT MANAGEMENT LIMITED
GICS Sector	Diversified Financials
ISIN Name	BT INVESTMENT MNGMNT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BTT1

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BTT .. Thursday 3rd May 2018

BTT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	989	0.0
MAX	13.26	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BTT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

End of day Prices (full format),

75 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.548
2017-Sep-13 Wed	10.47	10.48	10.325	10.45			###	###	###
2017-Sep-12 Tue	10.43	10.47	10.26	###	979,178	10,149,179	24.6	24.6	0.0
2017-Sep-11 Mon	10.22	10.4	10.21	###	443,572	###	78.5	78.5	0.0
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	###	10.46	###	10.23	1,023,227	5,351,477	24.2	24.2	###
2017-Sep-06 Wed	10.48	10.5	10.24	10.27			15.5	15.5	###
2017-Sep-05 Tue	###	###	10.41	10.54	529,575	###	32.8	32.8	0.8
2017-Sep-04 Mon	10.5	###	###	10.55			79.0	79.0	###
2017-Sep-01 Fri	###	10.71	10.51	10.53			###	###	0.8
2017-Aug-31 Thu	10.73	10.77	10.49	###			18.2	18.2	0.0
2017-Aug-30 Wed	10.45	10.59	###	10.43	1,577,923	###	34.8	34.8	0.7
2017-Aug-29 Tue	###	###	10.47	10.53	823,726	###	###	###	0.8
2017-Aug-28 Mon	10.74	10.79	10.625	10.71			36.4	36.4	###
2017-Aug-25 Fri	10.79	10.88	10.73	10.77			###	###	###
2017-Aug-24 Thu	###	10.84	###	10.84	1,384,457	7,503,756	###	###	0.8
2017-Aug-23 Wed	###	10.745	10.57	10.73	926,983	9,879,321	###	###	###
2017-Aug-22 Tue	10.4	###	10.4	10.55			80.6	80.6	###
2017-Aug-21 Mon	10.43	10.475	###	10.45			###	###	###
2017-Aug-18 Fri	10.58	10.58	10.44	10.45			###	###	###
2017-Aug-17 Thu	###	###	10.645	###	828,648	4,410,478	###	###	0.0
2017-Aug-16 Wed	###	###	10.78	###			30.6	30.6	0.0
2017-Aug-15 Tue	10.82	###	10.81	10.87			74.3	74.3	###
2017-Aug-14 Mon	10.8	###	10.58	10.74			###	###	0.8
2017-Aug-11 Fri	10.82	###	###	10.72			###	###	0.8
2017-Aug-10 Thu	###	11.025	10.89	###			37.9	37.9	0.0
2017-Aug-09 Wed	###	###	###	###	837,341	0	###	###	0.0
2017-Aug-08 Tue	10.72	10.88	###	10.87			###	###	###
2017-Aug-07 Mon	###	10.83	###	10.74			###	###	0.8
2017-Aug-04 Fri	###	10.77	###	###	726,350	###	###	###	0.0
2017-Aug-03 Thu	10.7	###	10.59	###	498,429	2,639,181	22.0	22.0	0.0
2017-Aug-02 Wed	10.77	10.86	10.675	10.7	866,746	9,332,687	28.6	28.6	0.8
2017-Aug-01 Tue	10.7	10.77	10.58	10.77			74.5	74.5	###
2017-Jul-31 Mon	10.5	10.8	10.45	10.76	1,123,654	11,938,823	###	###	0.8
2017-Jul-28 Fri	10.79	10.79	10.48	10.51			14.6	14.6	###
2017-Jul-27 Thu	###	###	10.8	10.86	1,082,322	###	14.9	14.9	0.8
2017-Jul-26 Wed	###	11.26	###	###	614,826	3,461,470	###	###	0.0
2017-Jul-25 Tue	10.85	###	10.83	###	677,454	###	###	###	0.0
2017-Jul-24 Mon	###	###	10.75	10.85			28.0	28.0	0.8
2017-Jul-21 Fri	###	###	###	###			###	###	0.0
2017-Jul-20 Thu	###	###	10.88	###			###	###	0.0
2017-Jul-19 Wed	###	###	10.86	###			###	###	0.0
2017-Jul-18 Tue	###	11.055	10.86	###			###	###	0.0
2017-Jul-17 Mon	###	11.21	###	###	483,573	2,710,426	###	###	0.0
2017-Jul-14 Fri	11.26	###	11.125	###			22.1	22.1	0.0
2017-Jul-13 Thu	###	###	###	11.23			88.6	88.6	0.8
2017-Jul-12 Wed	###	###	###	10.73	1,756,686	0	###	###	###
2017-Jul-11 Tue	###	###	10.83	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	10.87	10.87			###	###	###
2017-Jul-06 Thu	###	11.29	###	###			32.2	32.2	0.0
2017-Jul-05 Wed	11.27	###	###	11.2			###	###	0.8
2017-Jul-04 Tue	###	11.45	11.23	11.27	1,183,486	###	###	###	###
2017-Jul-03 Mon	11.4	11.475	###	###			18.4	18.4	0.0
2017-Jun-30 Fri	11.77	11.86	###	###			10.4	10.4	0.0
2017-Jun-29 Thu	###	###	###	###	1,173,659	0	77.3	77.3	0.0
2017-Jun-28 Wed	###	###	11.87	###	1,105,775	6,562,774	###	###	0.0
2017-Jun-27 Tue	11.79	###	11.74	###			82.7	82.7	0.0
2017-Jun-26 Mon	11.7	###	11.625	11.85			###	###	###
2017-Jun-23 Fri	11.8	11.89	11.54	###			###	###	0.0
2017-Jun-22 Thu	11.72	###	11.71	11.81	1,460,347	###	###	###	###
2017-Jun-21 Wed	11.7	11.78	11.555	11.74	2,043,450	23,841,952	77.2	77.2	0.8
2017-Jun-20 Tue	11.8	###	11.79	11.84			74.4	74.4	0.8
2017-Jun-19 Mon	11.86	###	11.78	11.81			###	###	###
2017-Jun-16 Fri	###	###	###	11.85	6,325,248	0	80.7	80.7	###
2017-Jun-15 Thu	11.88	11.885	###	11.74			###	###	0.8
2017-Jun-14 Wed	11.75	###	11.71	11.89			###	###	###
2017-Jun-13 Tue	11.4	11.875	###	11.76			###	###	0.8
2017-Jun-09 Fri	11.27	11.46	###	###			###	###	0.0
2017-Jun-08 Thu	11.4	11.52	11.28	11.44	1,078,379	12,293,520	73.2	73.2	0.8
2017-Jun-07 Wed	11.44	11.54	###	11.47	2,193,355	12,655,658	###	###	###
2017-Jun-06 Tue	11.47	###	###	11.5	2,515,855	0	81.2	81.2	###
2017-Jun-05 Mon	###	11.54	11.26	11.5			85.1	85.1	###
2017-Jun-02 Fri	11.2	11.47	11.2	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###	4,620,029	0	30.7	30.7	0.0
2017-May-31 Wed	###	11.21	###	###	2,414,842	13,535,189	73.6	73.6	0.0