|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 07:41:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 11...
|
TOC    Company Info for BTT    Limits |
Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Listing Code
| BTT
|
Listing Name
| BT INVESTMENT MANAGEMENT LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| BT INVESTMENT MNGMNT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTT1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BTT .. Thursday 3rd May 2018
BTT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 989
| 0.0 |
MAX
| 13.26
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BTT    Bottom |
End of day Prices (full format), 75 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.548 |
2015-Apr-07 Tue
| ###
| 9.7
| 9.48
| 9.53
| 87,041
| 834,723
| ###
| ###
| ### |
2015-Apr-02 Thu
| 9.4
| 9.73
| ###
| ###
| 249,953
| 1,216,021
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 132,229
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 9.2
| ###
| ###
| ###
| 74,958
| 0
| 28.0
| 28.0
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Mar-27 Fri
| 9.26
| ###
| ###
| 9.29
| 77,059
| 0
| ###
| ###
| ### |
2015-Mar-26 Thu
| 9.29
| ###
| 9.2
| 9.27
|
|
| 33.5
| 33.5
| 0.7 |
2015-Mar-25 Wed
| 9.28
| ###
| 9.2
| ###
| 103,550
| 476,329
| 79.2
| 79.2
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 9.2
| 9.26
|
|
| 19.1
| 19.1
| ### |
2015-Mar-23 Mon
| 9.29
| ###
| 9.2
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Mar-20 Fri
| 9.2
| ###
| ###
| 9.2
| 264,184
| 0
| ###
| ###
| 0.7 |
2015-Mar-19 Thu
| 9.21
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 8.87
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2015-Mar-13 Fri
| ###
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| 9.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 8.85
| ###
| 8.74
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 8.54
| ###
| 150,285
| ###
| 91.6
| 91.6
| 0.0 |
2015-Mar-09 Mon
| 8.56
| ###
| 8.5
| 8.55
| 105,784
| 449,582
| ###
| ###
| ### |
2015-Mar-06 Fri
| 8.59
| 8.72
| ###
| ###
| 158,342
| 690,371
| 78.0
| 78.0
| 0.0 |
2015-Mar-05 Thu
| ###
| 8.54
| ###
| 8.46
|
|
| ###
| ###
| 0.6 |
2015-Mar-04 Wed
| ###
| 8.4
| 8.2
| 8.2
|
|
| 17.6
| 17.6
| 0.6 |
2015-Mar-03 Tue
| 8.5
| ###
| ###
| 8.43
|
|
| 33.8
| 33.8
| 0.6 |
2015-Mar-02 Mon
| 8.7
| 8.78
| 8.45
| 8.45
| 113,054
| ###
| ###
| ###
| ### |
2015-Feb-27 Fri
| 8.55
| 8.75
| 8.48
| 8.75
|
|
| 83.5
| 83.5
| 0.6 |
2015-Feb-26 Thu
| ###
| ###
| ###
| 8.55
|
|
| 26.1
| 26.1
| ### |
2015-Feb-25 Wed
| 8.42
| 8.71
| ###
| ###
| 188,029
| ###
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| 8.42
| 8
| ###
| 104,829
| 860,646
| 89.4
| 89.4
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| 8
| 408,445
| 0
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 99,088
| 0
| 17.5
| 17.5
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2015-Feb-16 Mon
| ###
| 8.29
| ###
| 8.2
| 186,577
| ###
| ###
| ###
| 0.6 |
2015-Feb-13 Fri
| 7.85
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 7.8
| ###
| 7.77
| 7.86
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 7.52
| 7.8
| 7.52
| 7.78
| 123,473
| ###
| ###
| ###
| 0.6 |
2015-Feb-10 Tue
| 7.5
| 7.54
| 7.48
| 7.52
|
|
| 74.3
| 74.3
| 0.5 |
2015-Feb-09 Mon
| 7.46
| 7.5
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
2015-Feb-06 Fri
| ###
| 7.53
| ###
| 7.46
|
|
| 80.0
| 80.0
| 0.5 |
2015-Feb-05 Thu
| ###
| 7.45
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 7.57
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Feb-02 Mon
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| 7.2
| ###
| 7.2
|
|
| 75.9
| 75.9
| 0.5 |
2015-Jan-29 Thu
| 7.28
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2015-Jan-28 Wed
| 7.25
| ###
| ###
| ###
| 73,422
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| 7.28
| ###
| 7.28
| 94,688
| ###
| ###
| ###
| 0.5 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 78,257
| 0
| 79.4
| 79.4
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2015-Jan-21 Wed
| 7.2
| 7.27
| ###
| ###
| 114,182
| 415,051
| 14.9
| 14.9
| 0.0 |
2015-Jan-20 Tue
| ###
| 7.26
| ###
| 7.2
| 223,957
| ###
| ###
| ###
| 0.5 |
2015-Jan-19 Mon
| 6.85
| ###
| 6.75
| 6.88
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| ###
| ###
| 6.71
| 6.85
|
|
| ###
| ###
| ### |
2015-Jan-15 Thu
| 6.84
| ###
| 6.77
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 6.76
| 6.81
| 146,451
| ###
| ###
| ###
| ### |
2015-Jan-13 Tue
| 6.83
| ###
| 6.71
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Jan-12 Mon
| ###
| 7
| ###
| ###
| 219,388
| 767,858
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| 7
| ###
| ###
| 133,258
| ###
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 6.8
| ###
| 6.8
| 6.89
|
|
| 84.6
| 84.6
| 0.5 |
2015-Jan-07 Wed
| 6.77
| ###
| 6.75
| 6.89
|
|
| ###
| ###
| 0.5 |
2015-Jan-06 Tue
| 6.72
| 6.89
| ###
| 6.84
|
|
| 87.3
| 87.3
| 0.5 |
2015-Jan-05 Mon
| 6.71
| 6.8
| 6.7
| 6.73
| 56,626
| 382,225
| ###
| ###
| ### |
2015-Jan-02 Fri
| 6.71
| ###
| ###
| 6.87
| 44,329
| 0
| 83.3
| 83.3
| ### |
2014-Dec-31 Wed
| 6.7
| 6.79
| 6.7
| 6.71
|
|
| 70.2
| 70.2
| ### |
2014-Dec-30 Tue
| ###
| ###
| 6.7
| 6.77
|
|
| 16.7
| 16.7
| ### |
2014-Dec-29 Mon
| 6.8
| ###
| 6.73
| 6.84
|
|
| 65.5
| 65.5
| 0.5 |
2014-Dec-24 Wed
| 6.8
| 6.88
| 6.8
| 6.8
| 15,048
| 102,928
| ###
| ###
| 0.5 |
2014-Dec-23 Tue
| ###
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 6.8
| ###
| 6.8
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Dec-19 Fri
| ###
| 6.79
| ###
| 6.79
| 120,455
| 408,944
| 84.4
| 84.4
| 0.5 |
2014-Dec-18 Thu
| ###
| 6.75
| 6.52
| 6.58
| 113,524
| ###
| 23.9
| 23.9
| 0.5 |
2014-Dec-17 Wed
| ###
| ###
| 6.46
| 6.55
|
|
| ###
| ###
| 0.5 |
2014-Dec-16 Tue
| 6.53
| 6.59
| 6.47
| 6.55
| 120,356
| 785,924
| ###
| ###
| 0.5 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 19:41:44 thru 2024-06-17 19:41:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|