![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 08:43:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 15...
|
TOC    Company Info for BTT    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Listing Code
| BTT
|
Listing Name
| BT INVESTMENT MANAGEMENT LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| BT INVESTMENT MNGMNT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTT1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BTT .. Thursday 3rd May 2018
BTT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 989
| 0.0 |
MAX
| 13.26
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BTT    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.548 |
2014-Jan-28 Tue
| ###
| 6.4
| 6.22
| 6.27
| 240,175
| ###
| ###
| ###
| 0.4 |
2014-Jan-24 Fri
| ###
| 6.59
| 6.26
| 6.47
| 339,156
| 2,179,077
| 86.6
| 86.6
| 0.5 |
2014-Jan-23 Thu
| ###
| 6.57
| 6.28
| 6.47
|
|
| 90.2
| 90.2
| 0.5 |
2014-Jan-22 Wed
| 6.2
| 6.46
| 6.2
| ###
| 774,351
| 4,901,641
| 89.7
| 89.7
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 659,484
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2014-Jan-17 Fri
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 5.81
| ###
| 5.77
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 5.75
| 5.85
| 5.72
| 5.8
| 283,426
| ###
| ###
| ###
| 0.4 |
2014-Jan-14 Tue
| ###
| ###
| 5.7
| 5.7
| 317,571
| 905,077
| 5.4
| 5.4
| 0.4 |
2014-Jan-13 Mon
| 6
| 6.25
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2014-Jan-10 Fri
| 5.8
| ###
| 5.79
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2014-Jan-09 Thu
| 5.75
| 5.8
| 5.72
| 5.8
|
|
| 78.6
| 78.6
| 0.4 |
2014-Jan-08 Wed
| 5.73
| 5.75
| 5.71
| 5.75
| 63,089
| ###
| 78.8
| 78.8
| ### |
2014-Jan-07 Tue
| 5.75
| 5.76
| ###
| 5.73
|
|
| 30.9
| 30.9
| ### |
2014-Jan-06 Mon
| 5.7
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2014-Jan-03 Fri
| 5.72
| 5.75
| ###
| 5.7
| 66,489
| 191,155
| ###
| ###
| 0.4 |
2014-Jan-02 Thu
| 5.75
| 5.81
| ###
| 5.78
|
|
| 71.9
| 71.9
| 0.4 |
2013-Dec-31 Tue
| 5.76
| 5.8
| 5.7
| 5.75
| 36,287
| 208,650
| ###
| ###
| ### |
2013-Dec-30 Mon
| 5.8
| 5.8
| ###
| 5.75
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| 5.84
| ###
| 5.78
|
|
| 86.9
| 86.9
| 0.4 |
2013-Dec-24 Tue
| 5.73
| 5.8
| ###
| 5.7
| 105,872
| 307,028
| ###
| ###
| 0.4 |
2013-Dec-23 Mon
| ###
| ###
| ###
| 5.73
| 245,880
| 0
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 357,225
| 0
| 92.4
| 92.4
| 0.0 |
2013-Dec-19 Thu
| ###
| 5.29
| 5.075
| 5.28
|
|
| 82.5
| 82.5
| 0.4 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 4.88
| ###
| 4.85
| ###
| 314,756
| 763,283
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 4.83
| ###
| 162,644
| 392,785
| 23.2
| 23.2
| 0.0 |
2013-Dec-11 Wed
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Dec-10 Tue
| 5
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| 4.89
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2013-Dec-06 Fri
| 4.82
| ###
| 4.79
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 4.83
| ###
| 4.82
| 4.86
| 185,741
| ###
| 81.5
| 81.5
| 0.3 |
2013-Dec-04 Wed
| 4.86
| ###
| 4.77
| 4.83
| 230,571
| ###
| ###
| ###
| 0.3 |
2013-Dec-03 Tue
| 4.86
| ###
| 4.85
| ###
| 146,373
| 354,954
| 82.8
| 82.8
| 0.0 |
2013-Dec-02 Mon
| ###
| 5
| ###
| ###
| 98,380
| 245,950
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 100,049
| 0
| 72.6
| 72.6
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 182,677
| 0
| 89.7
| 89.7
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2013-Nov-22 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 4.85
| 5
| 4.85
| 5
|
|
| ###
| ###
| 0.4 |
2013-Nov-20 Wed
| ###
| ###
| 4.83
| 4.85
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 103,346
| 0
| 33.7
| 33.7
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2013-Nov-15 Fri
| ###
| 5.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 205,958
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 5.2
| 5.22
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2013-Nov-12 Tue
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| 5.23
| ###
| ###
| 156,785
| ###
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Nov-07 Thu
| 5.23
| 5.25
| ###
| 5.2
|
|
| 27.6
| 27.6
| ### |
2013-Nov-06 Wed
| 5.22
| ###
| 5.2
| 5.25
|
|
| 78.1
| 78.1
| 0.4 |
2013-Nov-05 Tue
| ###
| ###
| 5.2
| 5.29
| 178,078
| ###
| ###
| ###
| 0.4 |
2013-Nov-04 Mon
| ###
| ###
| ###
| 5.28
| 269,724
| 0
| 89.8
| 89.8
| 0.4 |
2013-Nov-01 Fri
| 5
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 147,857
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| 4.79
| 4.83
|
|
| 15.5
| 15.5
| 0.3 |
2013-Oct-24 Thu
| 4.88
| ###
| 4.83
| ###
| 75,342
| 181,950
| 82.8
| 82.8
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 4.85
| 4.88
| 208,784
| ###
| 21.2
| 21.2
| 0.3 |
2013-Oct-22 Tue
| 5
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 4.89
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 4.81
| 4.87
| 4.76
| 4.85
| 437,640
| ###
| 79.7
| 79.7
| ### |
2013-Oct-15 Tue
| ###
| 4.875
| ###
| 4.86
| 459,153
| 1,119,185
| ###
| ###
| 0.3 |
2013-Oct-14 Mon
| ###
| ###
| 4.56
| ###
| 272,385
| ###
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 4.5
| ###
| 4.5
| 4.58
| 799,229
| ###
| ###
| ###
| 0.3 |
2013-Oct-10 Thu
| 4.41
| 4.49
| ###
| 4.44
|
|
| 78.3
| 78.3
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 20:43:55 thru 2024-06-17 20:43:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|