Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 08:26:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BTT    Limits Next Section


Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED

Listing Code BTT
Listing Name BT INVESTMENT MANAGEMENT LIMITED
GICS Sector Diversified Financials
ISIN Name BT INVESTMENT MNGMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTT1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BTT .. Thursday 3rd May 2018

BTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 989 0.0
MAX 13.26 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

75 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.548
2016-Oct-21 Fri 9.5 ### ### 9.5 370,771 0 73.5 73.5 0.7
2016-Oct-20 Thu 9.45 ### 9.41 9.56 643,356 3,026,989 79.5 79.5 0.7
2016-Oct-19 Wed ### 9.75 9.54 9.58 556,281 ### ### ### 0.7
2016-Oct-18 Tue 9.53 9.7 9.48 ### 79.1 79.1 0.0
2016-Oct-17 Mon 9.8 9.8 9.57 9.57 1,045,285 10,123,585 ### ### ###
2016-Oct-14 Fri 9.82 9.84 9.71 9.81 ### ### ###
2016-Oct-13 Thu ### ### 9.8 9.82 992,051 4,861,049 ### ### ###
2016-Oct-12 Wed 9.81 ### 9.76 ### 975,253 ### 86.2 86.2 0.0
2016-Oct-11 Tue 9.72 ### ### 9.88 ### ### 0.7
2016-Oct-10 Mon 9.2 9.83 ### ### ### ### 0.0
2016-Oct-07 Fri 9.23 9.24 8.83 8.88 ### ### 0.6
2016-Oct-06 Thu ### 9.2 ### ### ### ### 0.0
2016-Oct-05 Wed 9 ### ### ### 690,959 0 ### ### 0.0
2016-Oct-04 Tue ### 9.25 ### ### 804,347 ### ### ### 0.0
2016-Oct-03 Mon ### ### 8.84 ### ### ### 0.0
2016-Sep-30 Fri ### ### 8.81 8.89 35.1 35.1 ###
2016-Sep-29 Thu 9 ### ### ### 631,149 0 71.0 71.0 0.0
2016-Sep-28 Wed 8.86 ### 8.86 ### 732,055 ### ### ### 0.0
2016-Sep-27 Tue 8.87 ### 8.79 ### 988,489 ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 747,278 0 ### ### 0.0
2016-Sep-23 Fri 8.74 ### 8.71 ### 961,620 4,187,855 91.9 91.9 0.0
2016-Sep-22 Thu ### 8.81 ### 8.76 ### ### 0.6
2016-Sep-21 Wed ### ### ### 8.57 88.2 88.2 0.6
2016-Sep-20 Tue 8.43 8.51 8.27 8.42 35.9 35.9 ###
2016-Sep-19 Mon ### 8.5 ### 8.42 ### ### ###
2016-Sep-16 Fri 8.5 8.5 8.25 8.4 795,243 ### 19.0 19.0 ###
2016-Sep-15 Thu 8.24 ### ### ### 552,641 0 ### ### 0.0
2016-Sep-14 Wed ### 8.41 ### ### 603,882 2,539,323 87.4 87.4 0.0
2016-Sep-13 Tue 8.23 ### ### 8.2 569,383 0 36.2 36.2 0.6
2016-Sep-12 Mon ### 8.4 ### ### 610,884 ### 22.6 22.6 0.0
2016-Sep-09 Fri 8.5 ### 8.42 8.54 647,453 2,725,777 ### ### ###
2016-Sep-08 Thu 8.56 8.7 8.51 8.55 1,047,448 ### ### ### ###
2016-Sep-07 Wed ### ### 8.54 8.59 ### ### ###
2016-Sep-06 Tue ### 8.7 8.525 ### 33.2 33.2 0.0
2016-Sep-05 Mon 8.49 8.73 8.47 ### ### ### 0.0
2016-Sep-02 Fri 8.72 8.8 8.45 8.45 12.0 12.0 ###
2016-Sep-01 Thu 8.75 8.84 ### 8.72 32.1 32.1 0.6
2016-Aug-31 Wed ### ### 8.73 8.85 33.0 33.0 0.6
2016-Aug-30 Tue ### ### 8.89 ### ### ### 0.0
2016-Aug-29 Mon ### ### 8.82 ### 627,285 2,766,326 ### ### 0.0
2016-Aug-26 Fri 9.27 ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### 9.27 9.29 38.9 38.9 ###
2016-Aug-24 Wed ### 9.43 ### ### 469,155 ### ### ### 0.0
2016-Aug-23 Tue 9.25 9.48 9.24 ### ### ### 0.0
2016-Aug-22 Mon 9.44 9.49 9.26 9.28 25.4 25.4 0.7
2016-Aug-19 Fri 9.4 9.47 9.29 9.44 69.3 69.3 0.7
2016-Aug-18 Thu 9.45 9.45 9.22 ### 605,425 5,651,642 24.9 24.9 0.0
2016-Aug-17 Wed ### 9.46 ### 9.4 336,681 ### 82.0 82.0 ###
2016-Aug-16 Tue ### 9.41 9.29 ### ### ### 0.0
2016-Aug-15 Mon ### 9.42 9.28 9.4 ### ### ###
2016-Aug-12 Fri ### ### ### ### 469,584 0 ### ### 0.0
2016-Aug-11 Thu 9 ### ### ### 470,075 0 81.8 81.8 0.0
2016-Aug-10 Wed ### ### ### ### 436,174 0 33.0 33.0 0.0
2016-Aug-09 Tue 9 ### ### ### 716,285 0 ### ### 0.0
2016-Aug-08 Mon 8.77 9 8.77 ### ### ### 0.0
2016-Aug-05 Fri 8.84 ### 8.75 8.76 649,245 2,840,446 ### ### 0.6
2016-Aug-04 Thu 8.7 8.875 ### 8.84 82.2 82.2 ###
2016-Aug-03 Wed 8.78 8.79 8.59 ### 753,346 6,546,576 23.2 23.2 0.0
2016-Aug-02 Tue ### ### ### ### 1,035,357 0 ### ### 0.0
2016-Aug-01 Mon ### ### 8.75 ### 594,772 2,602,127 ### ### 0.0
2016-Jul-29 Fri ### 9 ### ### 686,476 3,089,142 91.2 91.2 0.0
2016-Jul-28 Thu 8.7 8.79 ### ### 559,027 2,456,923 28.9 28.9 0.0
2016-Jul-27 Wed 8.7 8.82 ### 8.73 ### ### ###
2016-Jul-26 Tue ### 8.74 ### ### 345,848 1,511,355 ### ### 0.0
2016-Jul-25 Mon 8.53 8.74 8.5 ### 86.1 86.1 0.0
2016-Jul-22 Fri ### ### 8.55 ### 637,551 ### 72.3 72.3 0.0
2016-Jul-21 Thu 8.7 8.78 ### 8.7 ### ### ###
2016-Jul-20 Wed ### ### 8.58 ### 1,057,883 ### 26.8 26.8 0.0
2016-Jul-19 Tue ### 8.81 8.55 ### 894,225 7,761,873 ### ### 0.0
2016-Jul-18 Mon 8.49 8.57 8.43 8.57 814,957 ### 76.0 76.0 0.6
2016-Jul-15 Fri 8.44 ### ### 8.52 79.7 79.7 0.6
2016-Jul-14 Thu ### ### ### ### 1,014,525 0 70.9 70.9 0.0
2016-Jul-13 Wed ### ### 8.075 ### 86.2 86.2 0.0
2016-Jul-12 Tue 7.82 ### 7.79 ### 1,530,429 5,961,020 81.3 81.3 0.0
2016-Jul-11 Mon 7.89 ### 7.72 7.79 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 20:26:00 thru 2024-06-17 20:26:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000