|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 06:01:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 33...
|
TOC    Company Info for BTT    Limits |
Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Listing Code
| BTT
|
Listing Name
| BT INVESTMENT MANAGEMENT LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| BT INVESTMENT MNGMNT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTT1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BTT .. Thursday 3rd May 2018
BTT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 989
| 0.0 |
MAX
| 13.26
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BTT    Bottom |
End of day Prices (full format), 75 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.548 |
2008-Sep-24 Wed
| 3.2
| 3.25
| 3.2
| 3.22
| 53,725
| ###
| 67.7
| 67.7
| 0.2 |
2008-Sep-23 Tue
| 3.22
| 3.29
| 3.2
| 3.29
| 104,581
| ###
| 83.3
| 83.3
| ### |
2008-Sep-22 Mon
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| 39.7
| 39.7
| 0.2 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 149,750
| 0
| 81.9
| 81.9
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 49,579
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 3.2
| 3.2
| ###
| ###
| 9,270
| ###
| 26.6
| 26.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 21,575
| 0
| 78.5
| 78.5
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 62,942
| 0
| 21.0
| 21.0
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 28,947
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 271,349
| 0
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 806,177
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 23,727
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 15,647
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 119,849
| 0
| 20.2
| 20.2
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 30,344
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 41,189
| 0
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 3.2
| 3.2
| ###
| 3.2
| 30,428
| 48,684
| 70.5
| 70.5
| 0.2 |
2008-Aug-15 Fri
| ###
| 3.25
| ###
| 3.25
| 26,477
| 43,025
| ###
| ###
| 0.2 |
2008-Aug-14 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 70.5
| 70.5
| 0.2 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 18,972
| 0
| 84.4
| 84.4
| 0.0 |
2008-Aug-12 Tue
| ###
| 3.2
| ###
| ###
| 179,125
| ###
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 69.5
| 69.5
| 0.2 |
2008-Aug-07 Thu
| ###
| 3.2
| ###
| 3.2
| 33,375
| ###
| 74.3
| 74.3
| 0.2 |
2008-Aug-06 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 12,385
| 0
| 79.4
| 79.4
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 25,747
| 0
| 82.8
| 82.8
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 124,888
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 36,352
| 0
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 41,755
| 0
| 5.9
| 5.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 370,449
| 0
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 7,127
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 51,351
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 3.22
| ###
| ###
| 27,872
| 44,873
| 42.8
| 42.8
| 0.0 |
2008-Jul-17 Thu
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 110,844
| 0
| 82.2
| 82.2
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 77,822
| 0
| 94.9
| 94.9
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 3
| ###
| 70,828
| 106,242
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2008-Jul-07 Mon
| ###
| 3.26
| ###
| 3.2
| 156,171
| 254,558
| 86.6
| 86.6
| 0.2 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 50,689
| 0
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 3
| ###
| 39,684
| 59,526
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 2.86
| ###
| 170,359
| ###
| 30.7
| 30.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 2.86
| ###
| 2.86
| ###
| 215,789
| 308,578
| 79.2
| 79.2
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 2.85
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Jun-24 Tue
| 3.25
| 3.29
| ###
| 3.2
| 192,423
| ###
| ###
| ###
| 0.2 |
2008-Jun-23 Mon
| 3.25
| ###
| 3.25
| 3.25
| 136,953
| 222,548
| 73.4
| 73.4
| 0.2 |
2008-Jun-20 Fri
| ###
| ###
| 3.24
| ###
| 116,883
| 189,350
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 3.42
| 3.49
| ###
| ###
| 41,684
| ###
| 32.1
| 32.1
| 0.0 |
2008-Jun-18 Wed
| 3.42
| 3.5
| 3.42
| 3.43
| 318,378
| 1,101,587
| ###
| ###
| 0.2 |
2008-Jun-17 Tue
| 3.45
| 3.48
| 3.42
| 3.42
| 98,626
| 340,259
| ###
| ###
| 0.2 |
2008-Jun-16 Mon
| ###
| 3.5
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2008-Jun-13 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 18:01:28 thru 2024-06-17 18:01:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|