![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 07:53:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 34...
|
TOC    Company Info for BTT    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Listing Code
| BTT
|
Listing Name
| BT INVESTMENT MANAGEMENT LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| BT INVESTMENT MNGMNT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTT1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BTT .. Thursday 3rd May 2018
BTT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 989
| 0.0 |
MAX
| 13.26
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BTT    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.548 |
2008-Jun-11 Wed
| ###
| 3.42
| ###
| 3.41
| 227,270
| ###
| 84.4
| 84.4
| ### |
2008-Jun-10 Tue
| ###
| ###
| 3.25
| ###
| 101,648
| 165,178
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 3.23
| 3.45
| 3.23
| ###
| 88,943
| ###
| 92.1
| 92.1
| 0.0 |
2008-Jun-05 Thu
| 3.22
| ###
| 3.22
| 3.25
| 97,627
| 157,179
| 79.7
| 79.7
| 0.2 |
2008-Jun-04 Wed
| ###
| 3.41
| 3.21
| 3.21
| 32,151
| ###
| 11.5
| 11.5
| ### |
2008-Jun-03 Tue
| ###
| 3.54
| ###
| 3.41
| 53,357
| 94,441
| 87.3
| 87.3
| ### |
2008-Jun-02 Mon
| 3.51
| 3.74
| ###
| ###
| 81,382
| 152,184
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| 3.8
| ###
| 3.8
|
|
| 97.5
| 97.5
| ### |
2008-May-29 Thu
| 3.27
| ###
| 3.24
| ###
| 35,251
| ###
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| 3.28
|
|
| 38.8
| 38.8
| 0.2 |
2008-May-27 Tue
| ###
| ###
| 3.2
| 3.26
| 41,946
| ###
| ###
| ###
| 0.2 |
2008-May-26 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-May-22 Thu
| 3.45
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 3.59
| 3.59
| 3.45
| 3.49
|
|
| 14.4
| 14.4
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 71,641
| 0
| 32.2
| 32.2
| 0.0 |
2008-May-19 Mon
| ###
| 3.7
| 3.55
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-May-16 Fri
| 3.71
| 3.73
| ###
| 3.7
| 72,989
| 136,124
| ###
| ###
| 0.3 |
2008-May-15 Thu
| 3.76
| 3.76
| ###
| 3.71
| 130,986
| 246,253
| 23.3
| 23.3
| ### |
2008-May-14 Wed
| 3.7
| 3.78
| 3.7
| 3.78
| 28,744
| ###
| 81.2
| 81.2
| 0.3 |
2008-May-13 Tue
| 3.7
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-May-12 Mon
| 3.53
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 3.5
| 3.52
| 3.5
| 3.52
| 37,423
| 131,354
| 67.7
| 67.7
| ### |
2008-May-08 Thu
| 3.48
| 3.53
| 3.48
| 3.52
|
|
| 69.7
| 69.7
| ### |
2008-May-07 Wed
| 3.43
| 3.5
| 3.43
| 3.5
|
|
| 80.9
| 80.9
| 0.3 |
2008-May-06 Tue
| 3.41
| 3.45
| 3.41
| 3.45
| 41,951
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| 3.5
| ###
| ###
| 67,648
| 118,384
| 69.6
| 69.6
| 0.0 |
2008-May-01 Thu
| 3.29
| ###
| 3.22
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 3.25
| 3.29
| 21,380
| 34,742
| ###
| ###
| ### |
2008-Apr-29 Tue
| 3.4
| 3.42
| ###
| ###
| 32,275
| ###
| 16.2
| 16.2
| 0.0 |
2008-Apr-28 Mon
| 3.4
| 3.41
| 3.4
| 3.4
| 1,557,872
| 5,304,554
| ###
| ###
| 0.2 |
2008-Apr-24 Thu
| 3.4
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Apr-23 Wed
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Apr-22 Tue
| ###
| 3.4
| ###
| 3.4
| 56,183
| ###
| ###
| ###
| 0.2 |
2008-Apr-21 Mon
| 3.45
| 3.45
| ###
| 3.4
| 74,784
| ###
| 23.4
| 23.4
| 0.2 |
2008-Apr-18 Fri
| ###
| 3.45
| ###
| 3.4
|
|
| 80.3
| 80.3
| 0.2 |
2008-Apr-17 Thu
| ###
| 3.4
| ###
| 3.4
| 75,054
| ###
| 78.2
| 78.2
| 0.2 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 77,449
| 0
| 74.0
| 74.0
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 3.4
| 3.25
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Apr-11 Fri
| 3.26
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2008-Apr-09 Wed
| ###
| 3.43
| ###
| 3.41
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| 3.4
| 3.49
| ###
| 3.4
| 51,877
| 90,525
| ###
| ###
| 0.2 |
2008-Apr-07 Mon
| 3.4
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 3.22
| 3.4
| 3.22
| ###
| 105,658
| 349,727
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 45,278
| 0
| 87.7
| 87.7
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 87,670
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 63,648
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Mar-26 Wed
| 2.81
| 3
| 2.81
| 2.89
| 84,241
| 244,720
| ###
| ###
| ### |
2008-Mar-25 Tue
| 2.8
| 2.89
| 2.78
| 2.79
|
|
| 31.8
| 31.8
| ### |
2008-Mar-20 Thu
| 2.72
| 2.77
| 2.72
| 2.75
| 63,540
| ###
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| 2.78
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2008-Mar-18 Tue
| 2.75
| 2.77
| ###
| ###
| 137,748
| 190,780
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 2.76
| 2.79
| 2.75
| 2.77
| 75,674
| ###
| ###
| ###
| 0.2 |
2008-Mar-14 Fri
| 2.8
| 2.84
| 2.77
| 2.78
|
|
| 28.4
| 28.4
| 0.2 |
2008-Mar-13 Thu
| 2.74
| 2.8
| 2.74
| 2.78
|
|
| 84.4
| 84.4
| 0.2 |
2008-Mar-12 Wed
| 2.81
| 3
| 2.78
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Mar-11 Tue
| ###
| 2.75
| ###
| 2.75
| 116,742
| 160,520
| ###
| ###
| ### |
2008-Mar-10 Mon
| 2.74
| 2.74
| ###
| ###
| 96,476
| 132,172
| 26.4
| 26.4
| 0.0 |
2008-Mar-07 Fri
| 2.89
| ###
| 2.7
| 2.74
| 78,847
| 106,443
| ###
| ###
| 0.2 |
2008-Mar-06 Thu
| 2.88
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| 2.88
| 2.88
| 40,544
| 58,383
| ###
| ###
| 0.2 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 3
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 3
| ###
| 64,779
| ###
| 91.3
| 91.3
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| 3
| 44,624
| 0
| ###
| ###
| 0.2 |
2008-Feb-22 Fri
| 2.85
| 3
| 2.8
| 3
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 19:53:20 thru 2024-06-17 19:53:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|