![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 05:53:16 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 32...
|
TOC    Company Info for BTT    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Listing Code
| BTT
|
Listing Name
| BT INVESTMENT MANAGEMENT LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| BT INVESTMENT MNGMNT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTT1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BTT .. Thursday 3rd May 2018
BTT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 989
| 0.0 |
MAX
| 13.26
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BTT    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.548 |
2009-Jan-12 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Jan-09 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 27,857
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Jan-02 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 989
| ###
| 63.4
| 63.4
| 0.1 |
2008-Dec-31 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 1,979
| 3,680
| ###
| ###
| 0.1 |
2008-Dec-30 Tue
| 1.87
| ###
| 1.87
| 1.87
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 2
| 2
| ###
| ###
| 3,957
| 3,957
| 10.4
| 10.4
| 0.0 |
2008-Dec-24 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 22,729
| 0
| 38.2
| 38.2
| 0.0 |
2008-Dec-19 Fri
| 1.89
| ###
| 1.875
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Dec-17 Wed
| ###
| 1.925
| ###
| ###
| 23,182
| ###
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| 1.925
| ###
| 1.925
| 21,789
| 20,971
| 81.6
| 81.6
| 0.1 |
2008-Dec-15 Mon
| ###
| 2
| ###
| 2
| 258,657
| 258,657
| ###
| ###
| 0.1 |
2008-Dec-12 Fri
| 1.88
| 2
| 1.88
| 2
| 23,852
| 46,272
| ###
| ###
| 0.1 |
2008-Dec-11 Thu
| ###
| 2
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2008-Dec-10 Wed
| 1.83
| ###
| 1.8
| ###
| 26,923
| ###
| 90.3
| 90.3
| 0.0 |
2008-Dec-09 Tue
| 2
| 2
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| ###
| ###
| 2
| 2
| 9,746
| 9,746
| 22.4
| 22.4
| 0.1 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 5,624
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 2
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 2
| 2
| 17,474
| 17,474
| ###
| ###
| 0.1 |
2008-Dec-02 Tue
| 2.2
| 2.2
| ###
| ###
| 11,124
| ###
| 18.9
| 18.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 15,148
| 0
| 74.8
| 74.8
| 0.0 |
2008-Nov-28 Fri
| 2.25
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 2.25
| 2.25
| 2.22
| 2.25
| 20,622
| ###
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| 2.5
| 83,784
| 0
| 98.2
| 98.2
| 0.2 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 2
| ###
| 9,886
| 9,886
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| 2
| 134,646
| 0
| 30.6
| 30.6
| 0.1 |
2008-Nov-20 Thu
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| 2.4
| 51,047
| 0
| 16.3
| 16.3
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 307,472
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 2.55
| ###
| 2.55
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Nov-14 Fri
| 2.52
| ###
| 2.52
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Nov-13 Thu
| ###
| 2.73
| 2.52
| 2.52
| 62,956
| 165,259
| 17.9
| 17.9
| ### |
2008-Nov-12 Wed
| 2.72
| 2.74
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| 2.75
| 2.75
| 2.7
| 2.72
| 28,647
| ###
| 41.5
| 41.5
| 0.2 |
2008-Nov-10 Mon
| 2.78
| 2.8
| 2.77
| 2.78
| 40,927
| 113,981
| ###
| ###
| 0.2 |
2008-Nov-07 Fri
| 2.82
| ###
| 2.75
| ###
| 72,483
| ###
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 2.89
| ###
| 2.86
| ###
| 43,180
| 61,747
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 2.8
| ###
| 2.8
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Nov-04 Tue
| ###
| 2.78
| ###
| 2.78
| 12,025
| ###
| ###
| ###
| 0.2 |
2008-Nov-03 Mon
| ###
| 2.73
| 2.58
| 2.73
|
|
| 73.7
| 73.7
| ### |
2008-Oct-31 Fri
| ###
| ###
| 2.55
| ###
| 62,750
| ###
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 2.53
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 2.58
| ###
| 85,484
| 110,274
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 2.5
| 2.58
| 2.48
| 2.54
| 48,928
| 123,787
| 82.6
| 82.6
| ### |
2008-Oct-27 Mon
| ###
| ###
| 2.55
| 2.58
|
|
| 37.0
| 37.0
| 0.2 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2008-Oct-23 Thu
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 2.75
| 2.79
| 2.75
| 2.75
| 45,850
| ###
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 2.75
| 2.75
| 2.7
| 2.75
| 39,681
| ###
| ###
| ###
| ### |
2008-Oct-20 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Oct-17 Fri
| 2.82
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Oct-16 Thu
| 2.75
| ###
| 2.75
| 2.81
| 23,681
| ###
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 66,742
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 2.82
| 3
| 2.8
| ###
| 39,284
| 113,923
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 2.78
| ###
| 2.7
| 2.8
| 47,570
| ###
| ###
| ###
| 0.2 |
2008-Oct-10 Fri
| 2.8
| 2.83
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Oct-09 Thu
| 2.71
| 2.87
| 2.71
| 2.85
| 89,920
| 250,876
| 92.2
| 92.2
| ### |
2008-Oct-08 Wed
| 3
| 3
| 2.8
| 2.85
|
|
| 25.5
| 25.5
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 3.4
| 3.4
| ###
| ###
| 87,183
| ###
| 18.9
| 18.9
| 0.0 |
2008-Sep-30 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Sep-29 Mon
| ###
| 3.4
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 38,522
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| 76.3
| 76.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:53:16 thru 2024-06-17 17:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|