(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 08:44:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 8...

TOC Company Info for BTT Limits

Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED

Listing Code	BTT
Listing Name	BT INVESTMENT MANAGEMENT LIMITED
GICS Sector	Diversified Financials
ISIN Name	BT INVESTMENT MNGMNT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BTT1

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BTT .. Thursday 3rd May 2018

BTT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	989	0.0
MAX	13.26	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BTT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

End of day Prices (full format),

75 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.548
2016-Feb-23 Tue	###	9.42	###	9.2	561,355	2,643,982	21.5	21.5	0.7
2016-Feb-22 Mon	9.22	###	###	9.29			###	###	###
2016-Feb-19 Fri	9.4	9.4	###	9.22	757,772	3,561,528	22.1	22.1	0.7
2016-Feb-18 Thu	9.22	9.47	###	9.47	876,876	###	###	###	###
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	8.83	###			67.8	67.8	0.0
2016-Feb-15 Mon	###	8.85	8.5	8.82			###	###	###
2016-Feb-12 Fri	###	8.7	###	###			###	###	0.0
2016-Feb-11 Thu	8.8	8.89	8.77	8.82	1,037,074	###	65.4	65.4	###
2016-Feb-10 Wed	###	###	8.7	8.74	1,022,922	###	14.8	14.8	0.6
2016-Feb-09 Tue	###	###	###	###	712,487	0	###	###	0.0
2016-Feb-08 Mon	9.8	9.86	###	9.74	313,483	1,545,471	28.4	28.4	0.7
2016-Feb-05 Fri	###	###	9.73	###	674,689	###	27.0	27.0	0.0
2016-Feb-04 Thu	###	###	###	###	958,053	0	###	###	0.0
2016-Feb-03 Wed	###	10.24	9.85	9.86			26.9	26.9	0.7
2016-Feb-02 Tue	###	###	10.29	###			6.5	6.5	0.0
2016-Feb-01 Mon	10.8	###	10.5	###	969,846	###	79.9	79.9	0.0
2016-Jan-29 Fri	10.52	10.79	###	###	887,243	4,786,675	77.9	77.9	0.0
2016-Jan-28 Thu	###	###	10.45	10.57			###	###	0.8
2016-Jan-27 Wed	10.78	10.8	10.53	###			###	###	0.0
2016-Jan-25 Mon	10.77	###	10.72	10.78			###	###	0.8
2016-Jan-22 Fri	###	###	###	10.56			80.8	80.8	0.8
2016-Jan-21 Thu	10.49	10.58	10.29	###	637,177	6,648,941	###	###	0.0
2016-Jan-20 Wed	10.41	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	10.56	###	10.51			###	###	###
2016-Jan-18 Mon	###	10.49	###	10.45	585,486	3,070,874	73.5	73.5	###
2016-Jan-15 Fri	10.81	###	10.53	10.57	706,022	###	21.0	21.0	0.8
2016-Jan-14 Thu	###	###	10.55	10.81	649,521	3,426,223	###	###	0.8
2016-Jan-13 Wed	11.28	11.45	###	11.2			###	###	0.8
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	###	###	10.82	###	665,656	###	81.2	81.2	0.0
2016-Jan-08 Fri	10.71	###	###	11.2	1,015,348	0	93.2	93.2	0.8
2016-Jan-07 Thu	11.5	11.55	###	###	557,953	3,222,178	###	###	0.0
2016-Jan-06 Wed	11.87	###	11.51	###	445,978	###	###	###	0.0
2016-Jan-05 Tue	###	###	###	11.83	767,543	0	6.6	6.6	0.8
2016-Jan-04 Mon	12.87	###	###	###	320,145	0	17.0	17.0	0.0
2015-Dec-31 Thu	12.75	12.89	###	12.86			###	###	0.9
2015-Dec-30 Wed	###	###	12.77	12.8	238,352	1,521,877	21.1	21.1	0.9
2015-Dec-29 Tue	12.5	12.84	12.42	12.84			###	###	0.9
2015-Dec-24 Thu	###	12.79	12.46	12.51			18.5	18.5	###
2015-Dec-23 Wed	###	12.77	###	###			75.0	75.0	0.0
2015-Dec-22 Tue	###	12.84	12.4	12.5	446,977	5,640,849	###	###	0.9
2015-Dec-21 Mon	12.41	12.78	12.41	12.51	299,482	3,771,975	76.5	76.5	###
2015-Dec-18 Fri	12.45	12.74	###	12.57			###	###	0.9
2015-Dec-17 Thu	12.86	###	12.49	12.72	1,147,726	7,167,548	###	###	0.9
2015-Dec-16 Wed	12.4	12.71	###	###			###	###	0.0
2015-Dec-15 Tue	###	12.49	###	###	575,883	3,596,389	73.6	73.6	0.0
2015-Dec-14 Mon	12.5	12.5	12.24	12.24	828,277	10,245,786	20.1	20.1	0.9
2015-Dec-11 Fri	###	12.83	12.56	###	899,924	###	25.7	25.7	0.0
2015-Dec-10 Thu	###	12.78	###	12.72	548,579	###	81.8	81.8	0.9
2015-Dec-09 Wed	12.71	###	###	12.7			###	###	0.9
2015-Dec-08 Tue	###	12.83	###	12.78	394,224	2,528,946	83.9	83.9	0.9
2015-Dec-07 Mon	12.8	###	###	12.78			44.3	44.3	0.9
2015-Dec-04 Fri	12.7	12.79	12.51	###	558,885	###	28.1	28.1	0.0
2015-Dec-03 Thu	###	###	###	###	432,443	0	###	###	0.0
2015-Dec-02 Wed	12.85	###	###	12.79			###	###	###
2015-Dec-01 Tue	###	13.2	###	###	495,846	3,272,583	90.1	90.1	0.0
2015-Nov-30 Mon	12.73	12.88	###	12.82			###	###	0.9
2015-Nov-27 Fri	12.83	###	###	12.8	363,850	0	###	###	0.9
2015-Nov-26 Thu	12.76	###	12.71	12.76			###	###	###
2015-Nov-25 Wed	###	###	12.51	12.77			26.8	26.8	0.9
2015-Nov-24 Tue	12.85	###	12.7	###	689,128	###	83.5	83.5	0.0
2015-Nov-23 Mon	12.56	12.85	12.56	12.82	602,587	###	###	###	0.9
2015-Nov-20 Fri	12.74	###	12.49	###			24.2	24.2	0.0
2015-Nov-19 Thu	###	12.74	12.46	12.74	900,824	11,350,382	75.3	75.3	###
2015-Nov-18 Wed	12.5	12.71	12.23	12.44	755,381	###	###	###	0.9
2015-Nov-17 Tue	###	###	###	###	692,143	0	###	###	0.0
2015-Nov-16 Mon	###	###	11.77	###			30.2	30.2	0.0
2015-Nov-13 Fri	11.84	12.2	###	###	516,974	3,153,541	88.1	88.1	0.0
2015-Nov-12 Thu	###	###	11.82	###			71.2	71.2	0.0
2015-Nov-11 Wed	###	###	11.84	###	590,985	###	73.7	73.7	0.0
2015-Nov-10 Tue	###	###	11.77	###			33.8	33.8	0.0
2015-Nov-09 Mon	12.2	###	###	###			38.2	38.2	0.0
2015-Nov-06 Fri	###	12.22	###	12.22	697,347	###	84.0	84.0	0.9
2015-Nov-05 Thu	###	###	###	###	701,851	0	30.0	30.0	0.0