|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 07:12:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 30...
|
TOC    Company Info for BTT    Limits |
Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Listing Code
| BTT
|
Listing Name
| BT INVESTMENT MANAGEMENT LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| BT INVESTMENT MNGMNT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTT1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BTT .. Thursday 3rd May 2018
BTT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 989
| 0.0 |
MAX
| 13.26
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BTT    Bottom |
End of day Prices (full format), 75 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.548 |
2009-Aug-14 Fri
| 2.7
| 2.7
| ###
| 2.7
| 137,184
| ###
| ###
| ###
| 0.2 |
2009-Aug-13 Thu
| 2.58
| 2.75
| 2.58
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Aug-12 Wed
| 2.45
| 2.58
| 2.43
| 2.51
|
|
| 82.0
| 82.0
| ### |
2009-Aug-11 Tue
| ###
| 2.45
| ###
| 2.45
|
|
| 82.0
| 82.0
| 0.2 |
2009-Aug-10 Mon
| 2.42
| 2.49
| ###
| 2.4
| 42,722
| 53,188
| ###
| ###
| ### |
2009-Aug-07 Fri
| 2.4
| 2.5
| ###
| 2.41
| 14,624
| 18,280
| ###
| ###
| 0.2 |
2009-Aug-06 Thu
| 2.4
| 2.55
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2009-Aug-05 Wed
| 2.48
| 2.49
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| 2.49
| ###
| 2.48
| 192,788
| 240,021
| 93.3
| 93.3
| 0.2 |
2009-Aug-03 Mon
| 2.27
| ###
| 2.25
| ###
| 58,649
| 65,980
| 83.1
| 83.1
| 0.0 |
2009-Jul-31 Fri
| 2.25
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2009-Jul-30 Thu
| 2.25
| ###
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 2.22
| ###
| 2.21
| 2.26
| 19,086
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| 2.2
| ###
| 2.2
| 2.25
| 50,779
| 55,856
| 84.1
| 84.1
| ### |
2009-Jul-27 Mon
| 2.25
| 2.25
| ###
| 2.25
| 76,520
| 86,085
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 11,155
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 14,577
| 0
| 76.3
| 76.3
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 93,845
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 1.975
| ###
| 1.975
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| 1.975
| 67,459
| 0
| ###
| ###
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Jul-10 Fri
| 2
| ###
| 2
| 2
| 66,548
| 66,548
| 67.1
| 67.1
| 0.1 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 85,957
| 0
| 33.2
| 33.2
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 77,477
| 0
| 79.2
| 79.2
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 16,320
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 14,048
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 31,450
| 0
| 18.1
| 18.1
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 47,120
| 0
| 30.7
| 30.7
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 62,141
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 61,389
| 0
| 80.7
| 80.7
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 26,248
| 0
| 41.4
| 41.4
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 35,851
| 0
| 85.7
| 85.7
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 32,241
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 63,676
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 46,925
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 2
| ###
| 218,371
| 218,371
| 71.0
| 71.0
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 26,589
| 0
| 90.7
| 90.7
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 34,777
| 0
| 83.3
| 83.3
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 2
| ###
| 154,423
| 154,423
| 62.7
| 62.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 98,447
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 165,270
| 0
| 25.6
| 25.6
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 321,643
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 39,657
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 454,542
| 0
| 85.8
| 85.8
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 77,458
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 10,041
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| 2
|
|
| 85.6
| 85.6
| 0.1 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2009-May-15 Fri
| 2
| ###
| 2
| ###
| 3,520
| 3,520
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 43,226
| 0
| 25.1
| 25.1
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 46,852
| 0
| 19.6
| 19.6
| 0.0 |
2009-May-11 Mon
| ###
| 2.2
| ###
| ###
| 35,383
| 38,921
| 74.6
| 74.6
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 29,277
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| 2.23
| ###
| ###
| 39,545
| ###
| 84.0
| 84.0
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 2
| 2
| 1.85
| ###
|
|
| 12.5
| 12.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 19:12:46 thru 2024-06-17 19:12:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|